華城 (1519)-凱基-新莊券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	282.50	2.1	273.27	273.00	-0.1	10,720	0.00%
2023/11/16	3	278.67	3.2	277.39	280.00	-0.2	10,852	0.00%
2023/11/15	4	272.00	4	275.75	275.50	0	10,892	0.00%
2023/11/14	5	253.60	6.1	255.93	258.50	-1.1	10,845	-0.01%
2023/11/13	3	241.00	3	243.17	247.50	0	10,839	0.00%
2023/11/10	2	236.25	2	236.75	237.50	0	10,923	0.00%
2023/11/09	2.1	246.00	0.1	238.00	234.50	2	10,959	0.02%
2023/11/08	8	242.13	10	239.95	242.00	-2	10,935	-0.02%
2023/11/07	6.1	245.31	6	245.58	242.00	0.1	10,964	0.00%
2023/11/06	4.1	232.14	4	236.25	241.00	0.1	10,911	0.00%
2023/11/03	4	229.13	4.1	227.75	225.00	-0.1	10,967	0.00%
2023/11/02	3.1	228.06	3	223.50	224.50	0.1	10,967	0.00%
2023/10/31	5	235.30	4	228.13	224.00	1	10,889	0.01%
2023/10/30	2	247.50	2	244.00	244.00	0	10,858	0.00%
2023/10/27	4.1	259.86	3	256.33	251.00	1.1	11,053	0.01%
2023/10/25	1	267.50	1	261.50	260.50	0	10,877	0.00%
2023/10/24	2	277.75	2	264.50	264.50	0	10,767	0.00%
2023/10/23	1	278.50	3	270.67	276.00	-2	10,637	-0.02%
2023/10/20	4	262.13	2	259.75	263.00	2	10,519	0.02%
2023/10/19	2	266.75	2	265.00	260.50	0	10,436	0.00%
2023/10/18	1.1	275.23	1	270.50	270.00	0.1	10,358	0.00%
2023/10/17	3	290.83	2	280.75	282.00	1	10,301	0.01%
2023/10/16	3	277.33	4.1	279.51	286.50	-1.1	10,209	-0.01%
2023/10/13	2	279.50	2.3	280.54	279.00	-0.3	10,184	0.00%
2023/10/12	1	291.50	0	0.00	282.00	1	10,510	0.01%
2023/10/11	2	302.75	1	291.50	291.50	1	10,446	0.01%
2023/10/06	1	288.50	2.1	297.50	300.50	-1.1	10,317	-0.01%
2023/10/05	3	283.67	1	288.50	287.00	2	10,182	0.02%
2023/10/04	0	0.00	3	269.33	271.50	-3	9,949	-0.03%
2023/10/03	1	264.00	1.1	260.06	264.50	-0.1	9,877	0.00%
2023/10/02	2.1	268.07	0	272.00	261.00	2.1	9,718	0.02%
2023/09/28	5	261.51	6	264.83	271.00	-1	9,563	-0.01%
2023/09/27	3.3	260.73	2	261.50	265.00	1.3	9,350	0.01%
2023/09/26	0	0.00	1.1	249.38	251.50	-1.1	9,032	-0.01%
2023/09/21	3.1	248.25	2	245.25	244.50	1.1	8,758	0.01%
2023/09/20	2	242.50	2	246.50	248.00	0	8,738	0.00%
2023/09/18	1	250.00	1	249.50	246.50	0	8,894	0.00%
2023/09/15	5	258.90	8	258.63	257.50	-3	8,950	-0.03%
2023/09/14	5	258.70	4	259.00	258.00	1	9,015	0.01%
2023/09/13	2	270.75	1	272.50	266.00	1	9,182	0.01%
2023/09/12	1.5	274.19	0	0.00	283.00	1.5	9,729	0.02%
2023/09/11	2.1	282.17	0	0.00	277.50	2.1	9,959	0.02%
2023/09/08	1	297.00	1	294.00	293.00	0	10,021	0.00%
2023/09/06	4	290.63	4	292.00	290.00	0	10,299	0.00%
2023/09/05	1.6	290.08	1.1	291.40	289.00	0.5	10,371	0.00%
2023/09/04	3	300.50	1	308.00	300.00	2	10,417	0.02%
2023/09/01	43.1	316.25	41	311.90	292.50	2.1	10,454	0.02%
2023/08/31	1.1	292.50	1	299.50	299.50	0.1	10,427	0.00%
2023/08/30	0	0.00	3.1	292.26	293.00	-3.1	11,197	-0.03%
2023/08/29	0.1	285.00	1	288.00	289.00	-0.9	11,426	-0.01%
2023/08/28	3	274.83	1	275.00	275.00	2	11,457	0.02%
2023/08/25	3	280.83	1.1	290.00	286.50	1.9	11,690	0.02%
2023/08/24	1	282.00	0.1	289.50	280.50	1	11,751	0.01%
2023/08/23	8.1	276.59	7	269.64	276.50	1.1	11,892	0.01%
2023/08/22	6	265.92	8	268.31	276.50	-2	11,782	-0.02%
2023/08/21	0	0.00	6	248.50	251.50	-6	11,843	-0.05%
2023/08/18	7	237.36	6	232.75	229.00	1	11,991	0.01%
2023/08/17	2	238.00	5.3	236.57	236.00	-3.3	12,409	-0.03%
2023/08/16	6	216.50	5	215.10	220.50	1	12,760	0.01%
2023/08/15	4	196.63	3	202.83	211.50	1	13,520	0.01%
2023/08/14	3	199.00	0	0.00	192.50	3	13,995	0.02%
2023/08/11	4	209.75	4	210.38	211.50	0	14,177	0.00%
2023/08/10	6	217.67	4	214.50	208.50	2	14,810	0.01%
2023/08/09	6	226.83	8	222.19	224.00	-2	15,071	-0.01%
2023/08/08	3	214.17	5	214.00	215.00	-2	15,351	-0.01%
2023/08/07	1	216.50	3	213.00	210.00	-2	15,491	-0.01%
2023/08/04	6	208.33	11	197.55	213.00	-5	15,662	-0.03%
2023/08/01	6	219.75	1	223.00	215.50	5	16,927	0.03%
2023/07/31	2	237.00	0	0.00	239.00	2	16,830	0.01%
2023/07/18	1.1	206.00	0.2	209.50	205.00	0.9	19,478	0.00%
2023/07/17	3	214.50	7.1	217.11	217.50	-4.1	19,696	-0.02%
2023/07/14	1	192.00	5.1	200.00	200.00	-4.1	19,571	-0.02%
2023/07/13	0	0.00	2	182.00	182.00	-2	19,921	-0.01%
2023/07/12	0	0.00	1	170.00	179.50	-1	20,297	0.00%
2023/07/11	1	165.50	0	0.00	166.00	1	20,490	0.00%
2023/07/10	0	0.00	4.1	156.09	160.50	-4.1	21,069	-0.02%
2023/07/06	0.1	148.50	0	0.00	149.50	0.1	21,463	0.00%
2023/07/05	0.1	148.50	0	0.00	146.00	0.1	21,794	0.00%
2023/07/03	4	149.00	0	0.00	149.00	4	22,625	0.02%
2023/06/29	1	153.00	1	153.50	153.50	0	22,638	0.00%
2023/06/27	20.2	162.27	20	157.55	154.00	0.2	22,552	0.00%
2023/06/26	1	165.50	1	163.50	162.50	0	22,389	0.00%
2023/06/21	0	0.00	1	162.50	163.50	-1	22,342	0.00%
2023/06/20	12	163.00	11.1	161.82	162.00	1	22,277	0.00%
2023/06/19	11	164.32	13	161.35	161.00	-2	22,196	-0.01%
2023/06/16	4.1	165.95	3	165.33	165.50	1.1	22,158	0.00%
2023/06/15	12.1	155.34	11	156.27	157.00	1.1	21,752	0.00%
2023/06/14	1	148.00	0	0.00	146.00	1	21,479	0.00%
2023/06/13	3	149.17	2	146.50	146.50	1	21,487	0.00%
2023/06/12	2	150.00	1	148.00	147.50	1	21,458	0.00%
2023/06/09	0	0.00	0.1	152.51	153.50	-0.1	21,336	0.00%
2023/06/07	9	155.89	9	155.11	155.00	0	21,519	0.00%
2023/06/06	2	153.00	0	0.00	153.00	2	21,748	0.01%
2023/06/05	13	162.12	8	161.38	156.00	5	22,003	0.02%
2023/06/02	1	147.50	1	154.50	158.00	0	21,575	0.00%
2023/06/01	8	144.94	8	145.13	144.00	0	21,395	0.00%
2023/05/31	6	141.17	6	142.42	145.00	0	21,260	0.00%
2023/05/30	8	141.06	6.1	140.02	141.00	1.9	20,917	0.01%
2023/05/29	4	142.63	5	143.20	141.00	-1	20,759	0.00%
2023/05/26	5	138.60	4	138.63	135.50	1	20,465	0.00%
2023/05/25	3	139.67	4	138.88	141.00	-1	20,375	0.00%
2023/05/24	2	136.50	2	135.50	139.00	0	20,944	0.00%
2023/05/23	33	130.09	25	128.84	137.00	8	21,081	0.04%
2023/05/22	35	128.86	35	127.73	128.50	0	20,821	0.00%
2023/05/19	118	120.20	116	119.93	123.50	2	20,484	0.01%	大買/大賣/
2023/05/18	1	115.50	5	116.00	117.50	-4	19,659	-0.02%
2023/05/17	4	108.25	3	108.67	107.00	1	19,385	0.01%
2023/05/16	10	104.55	12	105.67	109.50	-2	19,125	-0.01%
2023/05/15	4	104.00	2	104.75	105.00	2	18,444	0.01%
2023/05/12	2	99.05	5	95.86	101.50	-3	18,028	-0.02%
2023/05/11	2	99.05	5	95.86	95.40	-3	17,657	-0.02%
2023/05/10	1	98.50	10	101.50	98.90	-9	17,423	-0.05%
2023/05/09	23.2	105.66	11	106.82	103.00	12.2	17,153	0.07%
2023/05/08	3	105.17	13	106.27	109.00	-10	16,130	-0.06%
2023/05/05	1	98.30	0	0.00	99.10	1	15,714	0.01%
2023/05/04	0	0.00	6	99.35	99.30	-6	15,651	-0.04%
2023/05/03	6	97.65	1	98.70	97.40	5	15,618	0.03%
2023/05/02	1	99.90	7	100.14	103.50	-6	15,474	-0.04%
2023/04/28	3	95.00	0	0.00	94.90	3	15,106	0.02%
2023/04/27	1	90.20	0	0.00	92.60	1	15,100	0.01%
2023/04/26	3	93.00	3	93.30	92.30	0	14,970	0.00%
2023/04/25	10	95.10	1	93.10	93.70	9	14,800	0.06%
2023/04/24	3	98.87	8	99.33	98.80	-5	14,460	-0.03%
2023/04/21	3	96.23	4	93.90	95.40	-1	14,258	-0.01%
2023/04/19	2	98.75	2	99.80	99.00	0	14,099	0.00%
2023/04/18	6	99.67	6	100.75	97.90	0	14,320	0.00%
2023/04/17	5	98.84	4	98.10	97.10	1	14,921	0.01%
2023/04/14	7	96.99	6	95.62	94.70	1	15,018	0.01%
2023/04/13	6	98.15	4	97.65	95.00	2	15,106	0.01%
2023/04/11	10	84.00	10	88.00	88.00	0	14,422	0.00%
2023/04/10	11	82.17	8	81.40	80.00	3	14,136	0.02%
2023/04/07	10	78.55	14	78.74	78.90	-4	13,888	-0.03%
2023/04/06	2	71.75	30	73.91	73.40	-28	13,320	-0.21%
2023/03/30	0	0.00	2	70.30	70.10	-2	13,147	-0.02%
2023/03/29	11	69.38	1	69.40	69.50	10	13,175	0.08%
2023/03/28	2	69.00	0	0.00	69.00	2	13,250	0.02%
2023/03/27	8	69.95	2	70.30	69.20	6	13,199	0.05%
2023/03/22	1	71.80	1	72.50	70.30	0	13,179	0.00%
2023/03/21	9	72.17	10	72.11	71.20	-1	13,105	-0.01%
2023/03/20	20	70.49	18	70.17	72.00	2	12,850	0.02%
2023/03/17	1	66.80	0	0.00	66.70	1	12,670	0.01%
2023/03/16	1	67.30	2	67.10	66.20	-1	12,877	-0.01%
2023/03/15	2	68.50	2	67.45	67.40	0	13,338	0.00%
2023/03/14	3	67.93	4	67.20	66.80	-1	13,476	-0.01%
2023/03/13	14	68.65	14	66.56	67.00	0	13,395	0.00%
2023/03/10	12	72.08	5	71.90	70.00	7	13,319	0.05%
2023/03/09	10	73.82	10	73.06	75.50	0	13,009	0.00%
2023/03/08	10	72.15	10	72.21	72.70	0	12,513	0.00%
2023/03/07	6	70.18	17	67.41	68.90	-11	12,001	-0.09%
2023/03/06	2	65.90	2	65.80	65.60	0	11,557	0.00%
2023/03/03	4	64.40	0	0.00	63.00	4	11,394	0.04%
2023/03/02	1	63.10	0	0.00	63.00	1	11,292	0.01%
2023/03/01	0	0.00	1	62.50	63.50	-1	11,251	-0.01%
2023/02/24	1	65.40	3	63.07	63.00	-2	11,218	-0.02%
2023/02/23	10	63.90	8	63.84	64.30	2	11,108	0.02%
2023/02/22	11	64.88	5	65.26	64.80	6	10,890	0.06%
2023/02/21	9	63.19	15	62.63	64.50	-6	9,936	-0.06%
2023/02/20	13	59.94	1	61.30	58.70	12	9,340	0.13%
2023/02/17	0	0.00	10	57.80	57.80	-10	8,918	-0.11%
2023/02/16	0	0.00	4	56.40	56.00	-4	8,693	-0.05%
2023/02/15	2	55.65	0	0.00	55.50	2	8,537	0.02%
2023/02/14	0	0.00	3	53.00	53.50	-3	8,236	-0.04%
2023/02/13	0	0.00	2	52.30	53.10	-2	8,187	-0.02%
2023/02/10	10	55.20	0	0.00	54.50	10	8,088	0.12%
2023/02/09	2	56.10	4	55.75	55.50	-2	8,006	-0.02%
2023/02/07	3	55.60	13	55.18	55.10	-10	7,838	-0.13%
2023/02/02	14	55.72	2	56.40	56.00	12	7,691	0.16%
2023/02/01	2	55.90	0	0.00	56.40	2	7,549	0.03%
2023/01/31	12	56.01	13	56.93	56.50	-1	7,360	-0.01%
2023/01/30	0	0.00	1	54.50	54.40	-1	7,096	-0.01%
2023/01/11	1	52.00	13	51.69	52.20	-12	6,691	-0.18%
2023/01/09	1	52.00	17	52.48	52.40	-16	6,462	-0.25%
2023/01/06	41	52.36	11	52.59	52.10	30	6,331	0.47%
2023/01/05	0	0.00	10	58.15	56.90	-10	5,863	-0.17%
2023/01/04	2	54.00	12	57.04	57.60	-10	4,884	-0.20%
2022/12/15	5	49.30	2	49.00	48.90	3	4,340	0.07%
2022/12/14	2	49.10	0	0.00	49.25	2	4,679	0.04%
2022/12/08	5	50.40	6	49.85	49.60	-1	4,771	-0.02%
2022/12/07	10	49.09	10	48.84	49.65	0	4,481	0.00%
2022/12/06	1	48.70	0	0.00	48.70	1	3,873	0.03%
2022/12/02	2	44.13	0	0.00	42.70	2	3,578	0.06%
2022/10/20	6	39.63	0	0.00	39.00	6	3,746	0.16%
2022/10/19	2	40.50	0	0.00	40.65	2	3,718	0.05%
2022/10/17	2	41.23	1	40.85	41.50	1	3,704	0.03%
2022/10/11	0	0.00	1	41.95	42.40	-1	3,429	-0.03%
2022/10/06	1	42.35	0	0.00	42.30	1	3,426	0.03%
2022/10/03	0	0.00	1	41.35	40.05	-1	3,240	-0.03%
2022/09/29	1	41.95	1	43.40	41.70	0	3,138	0.00%
2022/09/28	1	41.60	0	0.00	40.45	1	3,009	0.03%
2022/09/26	1	42.60	2	41.35	40.30	-1	2,822	-0.04%
2022/09/23	1	44.95	0	0.00	44.20	1	2,741	0.04%
2022/09/22	1	43.65	2	44.65	44.90	-1	2,634	-0.04%
2022/09/21	3	44.33	4	44.49	44.00	-1	2,393	-0.04%
2022/09/20	22	42.67	21	43.37	43.50	1	1,968	0.05%
2022/09/19	0	0.00	1	42.45	40.40	-1	1,755	-0.06%
2022/09/16	4	40.25	3	39.52	39.15	1	1,629	0.06%
2022/09/12	0	0.00	2	40.45	40.55	-2	1,558	-0.13%
2022/09/08	2	40.05	0	0.00	40.25	2	1,554	0.13%
2022/09/06	0	0.00	1	39.85	39.45	-1	1,604	-0.06%
2022/09/02	2	42.35	2	42.18	42.00	0	1,529	0.00%
2022/08/31	1	40.95	3	40.55	40.70	-2	1,364	-0.15%
2022/08/25	3	39.55	0	0.00	39.20	3	1,232	0.24%
2022/08/17	1	40.50	1	39.90	39.00	0	1,067	0.00%
2022/08/15	0	0.00	1	37.00	36.95	-1	924	-0.11%
2022/08/11	1	36.10	0	0.00	36.30	1	924	0.11%
2022/08/10	0	0.00	4	38.90	38.10	-4	879	-0.45%
2022/08/03	1	36.45	0	0.00	36.05	1	833	0.12%
2022/08/01	0	0.00	4	37.70	37.60	-4	848	-0.47%
2022/07/29	2	37.25	1	37.45	37.10	1	846	0.12%
2022/07/28	2	37.85	2	37.60	37.75	0	844	0.00%
2022/07/26	3	37.13	0	0.00	36.50	3	834	0.36%
2022/07/25	0	0.00	2	37.78	38.60	-2	819	-0.24%
2022/07/14	1	36.50	2	37.45	37.00	-1	911	-0.11%
2022/07/13	0	0.00	1	35.70	36.10	-1	851	-0.12%
2022/07/12	1	34.55	0	0.00	34.85	1	851	0.12%
2022/07/08	0	0.00	1	35.20	35.25	-1	889	-0.11%
2022/07/07	1	33.40	1	34.40	34.60	0	890	0.00%
2022/07/06	1	34.25	0	0.00	33.70	1	913	0.11%
2022/07/05	0	0.00	1	35.65	35.00	-1	940	-0.11%
2022/07/01	1	34.25	0	0.00	33.80	1	1,032	0.10%
2022/06/28	1	35.25	1	36.45	35.15	0	1,199	0.00%
2022/06/24	0	0.00	2	34.98	35.60	-2	1,177	-0.17%
2022/06/20	1	33.20	0	0.00	32.55	1	1,199	0.08%
2022/06/17	1	33.65	1	33.80	33.90	0	1,213	0.00%
2022/06/15	1	35.20	1	37.10	35.00	0	1,273	0.00%
2022/06/13	1	34.75	0	0.00	34.70	1	1,334	0.07%
2022/06/08	0	0.00	1	36.35	36.10	-1	1,482	-0.07%
2022/06/07	1	35.65	0	0.00	36.10	1	1,490	0.07%
2022/05/30	0	0.00	1	36.15	36.15	-1	1,528	-0.07%
2022/05/25	0	0.00	1	35.75	35.65	-1	1,533	-0.07%
2022/05/23	1	35.40	0	0.00	35.20	1	1,543	0.06%
2022/05/20	0	0.00	1	35.40	35.10	-1	1,551	-0.06%
2022/05/19	1	34.50	0	0.00	34.60	1	1,549	0.06%
2022/05/17	0	0.00	2	34.55	34.55	-2	1,545	-0.13%
2022/05/09	1	36.15	0	0.00	35.40	1	1,556	0.06%
2022/04/28	1	38.90	5	38.60	38.40	-4	1,574	-0.25%
2022/04/27	4	39.23	0	0.00	39.20	4	1,579	0.25%
2022/04/26	2	39.80	3	40.40	40.20	-1	1,584	-0.06%
2022/04/25	3	38.45	0	0.00	38.90	3	1,699	0.18%
2022/04/22	0	0.00	5	40.00	40.00	-5	1,724	-0.29%
2022/04/21	2	40.80	0	0.00	40.35	2	1,807	0.11%
2022/04/20	2	41.70	10	41.75	41.10	-8	2,108	-0.38%
2022/04/19	10	42.20	0	0.00	41.90	10	2,397	0.42%
2022/04/18	1	42.05	0	0.00	41.90	1	2,478	0.04%
2022/04/14	1	42.90	0	0.00	43.00	1	2,444	0.04%
2022/04/08	0	0.00	2	44.30	44.20	-2	2,363	-0.08%
2022/04/07	0	0.00	1	42.55	42.30	-1	2,310	-0.04%
2022/04/06	0	0.00	19	44.12	44.60	-19	2,254	-0.84%
2022/04/01	0	0.00	1	42.00	42.00	-1	2,133	-0.05%
2022/03/31	2	41.88	2	42.45	41.10	0	2,107	0.00%
2022/03/29	0	0.00	1	41.65	41.60	-1	2,049	-0.05%
2022/03/28	0	0.00	1	40.90	40.95	-1	2,038	-0.05%
2022/03/25	2	40.93	0	0.00	40.45	2	2,029	0.10%
2022/03/24	0	0.00	1	42.20	41.65	-1	2,028	-0.05%
2022/03/22	1	41.80	0	0.00	41.85	1	2,001	0.05%
2022/03/21	22	42.43	0	0.00	41.60	22	1,999	1.10%
2022/03/17	1	41.50	10	40.64	41.30	-9	1,927	-0.47%
2022/03/16	2	42.15	2	41.50	41.30	0	1,887	0.00%
2022/03/14	10	42.10	2	41.10	42.05	8	1,743	0.46%
2022/03/10	1	38.30	0	0.00	38.65	1	1,637	0.06%
2022/03/03	1	37.80	0	0.00	38.70	1	1,636	0.06%
2022/02/17	2	39.15	0	0.00	38.45	2	1,612	0.12%
2022/01/21	0	0.00	2	39.40	39.05	-2	1,548	-0.13%
2022/01/18	3	40.80	0	0.00	40.20	3	1,507	0.20%
2022/01/14	1	40.50	0	0.00	39.80	1	1,299	0.08%
2022/01/13	3	43.07	2	42.00	42.70	1	1,204	0.08%
2022/01/12	2	43.10	7	43.01	43.55	-5	888	-0.56%
2021/12/20	2	37.00	2	37.00	36.80	0	583	0.00%
2021/12/17	2	37.00	0	0.00	36.55	2	572	0.35%
2021/10/01	0	0.00	2	39.45	38.10	-2	996	-0.20%
2021/09/29	1	38.90	0	0.00	39.15	1	939	0.11%
2021/07/27	5	47.35	0	0.00	46.55	5	1,679	0.30%
2021/07/26	0	0.00	2	47.60	47.85	-2	1,707	-0.12%
2021/07/21	0	0.00	1	45.85	45.65	-1	1,820	-0.05%
2021/07/13	0	0.00	9	44.17	44.30	-9	1,937	-0.46%
2021/06/21	4	41.40	0	0.00	41.05	4	2,399	0.17%
2021/06/04	1	43.60	0	0.00	43.30	1	2,485	0.04%
2021/06/02	0	0.00	0.5	44.00	43.80	-0.5	2,543	-0.02%
2021/05/14	0	0.00	2	41.80	41.70	-2	2,677	-0.07%
2021/05/13	3.3	39.48	1	40.05	40.00	2.3	2,662	0.09%
2021/05/12	2	40.95	0	0.00	41.10	2	2,689	0.07%
2021/05/11	3.2	47.05	0	0.00	45.50	3.2	2,633	0.12%
2021/05/10	10	51.80	10	49.70	49.50	0	2,569	0.00%
2021/05/07	11	49.46	3	49.00	49.35	8	2,461	0.33%
2021/04/28	0	0.00	1	50.20	51.30	-1	2,155	-0.05%
2021/04/26	1	49.70	0	0.00	49.80	1	2,082	0.05%
2021/04/23	0	0.00	11	48.47	48.20	-11	2,083	-0.53%
2021/04/16	1	49.40	10	50.00	49.95	-9	2,002	-0.45%
2021/04/15	10	50.70	0	0.00	50.20	10	1,992	0.50%
2021/04/12	0	0.00	1	50.00	49.35	-1	1,870	-0.05%
2021/04/09	3	50.07	2	50.33	50.20	1	1,857	0.05%
2021/03/11	0	0.00	1	45.90	45.70	-1	2,227	-0.04%
2021/03/08	0	0.00	3	46.30	46.00	-3	2,498	-0.12%
2021/03/05	0	0.00	2	45.25	45.60	-2	2,524	-0.08%
2021/03/04	1	45.40	0	0.00	45.25	1	2,594	0.04%
2021/03/03	6	46.01	2	46.40	46.40	4	2,729	0.15%
2021/02/26	1	44.20	0	0.00	43.85	1	3,021	0.03%
2021/01/29	0	0.00	1	43.20	42.85	-1	3,429	-0.03%
2021/01/26	1	44.65	0	0.00	44.40	1	3,649	0.03%
2021/01/25	1	44.35	0	0.00	45.35	1	3,710	0.03%
2021/01/22	0	0.00	3	43.92	43.90	-3	3,748	-0.08%
2021/01/20	2	43.45	0	0.00	42.40	2	4,147	0.05%
2021/01/19	1	46.00	0	0.00	45.10	1	4,195	0.02%
2021/01/18	0	0.00	1	45.35	45.50	-1	4,295	-0.02%
2021/01/15	0	0.00	1	47.20	44.80	-1	4,681	-0.02%
2021/01/14	1	46.85	0	0.00	46.85	1	4,713	0.02%
2021/01/13	0	0.00	1	48.00	47.30	-1	4,769	-0.02%
2021/01/12	1	47.50	0	0.00	46.80	1	4,802	0.02%
2021/01/08	1	47.95	1	48.15	48.50	0	4,982	0.00%
2021/01/06	0	0.00	5	47.10	46.85	-5	5,382	-0.09%
2021/01/04	0	0.00	1	49.00	49.00	-1	5,917	-0.02%
2020/12/22	3	49.50	4	49.38	48.45	-1	6,478	-0.02%
2020/12/21	0	0.00	1	49.75	50.00	-1	6,504	-0.02%
2020/12/15	5	51.50	0	0.00	50.70	5	6,711	0.07%
2020/12/14	6	52.23	0	0.00	52.40	6	6,751	0.09%
2020/12/11	1	52.00	0	0.00	52.40	1	6,811	0.01%
2020/12/08	0	0.00	1	54.90	55.00	-1	7,502	-0.01%
2020/12/04	1	52.90	16	52.63	52.60	-15	7,674	-0.20%
2020/12/02	38	55.47	34	54.63	53.90	4	7,876	0.05%
2020/11/27	3	53.20	2	54.00	52.90	1	7,803	0.01%
2020/11/26	1	53.30	9	52.30	52.60	-8	7,738	-0.10%
2020/11/25	11	52.11	1	52.90	52.00	10	7,863	0.13%
2020/11/17	10	49.85	1	50.50	49.40	9	7,896	0.11%
2020/11/11	1	49.05	21	49.31	49.05	-20	8,505	-0.24%
2020/11/05	0	0.00	1	52.50	51.40	-1	8,393	-0.01%
2020/11/04	1	50.70	0	0.00	50.50	1	8,302	0.01%
2020/11/02	0	0.00	1	49.75	50.10	-1	8,341	-0.01%
2020/10/30	0	0.00	2	51.20	50.80	-2	8,297	-0.02%
2020/10/29	1	51.20	0	0.00	51.60	1	8,247	0.01%
2020/10/28	6	53.32	5	54.10	52.10	1	8,190	0.01%
2020/10/23	13	53.61	7	53.43	53.00	6	7,845	0.08%
2020/10/20	5	49.79	5	49.75	50.70	0	7,627	0.00%
2020/10/19	10	50.60	0	0.00	50.30	10	7,938	0.13%
2020/10/16	1	51.00	2	50.35	50.40	-1	8,004	-0.01%
2020/10/15	1	51.00	4	50.50	51.60	-3	7,916	-0.04%
2020/10/14	8	51.63	13	51.50	51.00	-5	7,792	-0.06%
2020/10/13	12	49.30	12	49.42	49.35	0	7,746	0.00%
2020/10/12	1	50.50	2	50.38	50.80	-1	7,563	-0.01%
2020/10/08	5	46.75	0	0.00	46.60	5	7,282	0.07%
2020/10/07	0	0.00	2	46.35	46.45	-2	7,260	-0.03%
2020/10/06	4	45.06	0	0.00	46.30	4	7,224	0.06%
2020/10/05	0	0.00	2	43.20	45.00	-2	7,176	-0.03%
2020/09/29	1	43.25	0	0.00	41.75	1	7,161	0.01%
2020/09/28	10	42.71	0	0.00	42.60	10	7,157	0.14%
2020/09/25	1	42.05	2	44.80	41.90	-1	7,153	-0.01%
2020/09/24	2	43.93	0	0.00	43.45	2	6,989	0.03%
2020/09/23	3	44.65	5	44.91	44.15	-2	6,934	-0.03%
2020/09/22	2	44.98	0	0.00	44.60	2	6,907	0.03%
2020/09/18	5	45.22	0	0.00	44.90	5	6,729	0.07%
2020/09/17	2	45.25	0	0.00	45.05	2	6,685	0.03%
2020/09/16	4	44.34	2	45.00	45.00	2	6,619	0.03%
2020/09/15	1	44.90	1	44.75	44.40	0	6,551	0.00%
2020/09/14	6	45.13	12	45.10	44.85	-6	6,452	-0.09%
2020/09/11	80	47.38	88	47.89	46.65	-8	6,258	-0.13%
2020/09/10	4	44.09	1	44.60	44.90	3	5,723	0.05%
2020/09/07	0	0.00	3	43.33	42.05	-3	5,442	-0.06%
2020/09/04	1	41.20	0	0.00	40.60	1	5,261	0.02%
2020/09/01	2	39.80	0	0.00	39.65	2	4,992	0.04%
2020/08/28	3	38.88	0	0.00	38.70	3	4,688	0.06%
2020/08/27	1	39.00	0	0.00	38.75	1	4,655	0.02%
2020/08/25	1	38.55	0	0.00	38.00	1	4,514	0.02%
2020/08/24	1	37.40	0	0.00	38.40	1	4,417	0.02%
2020/08/21	1	37.90	0	0.00	37.55	1	4,316	0.02%
2020/08/20	2	35.90	0	0.00	35.90	2	4,217	0.05%
2020/08/19	0	0.00	2	38.50	38.20	-2	4,097	-0.05%
2020/08/18	3	39.63	4	39.04	39.05	-1	3,997	-0.03%
2020/08/17	0	0.00	1	38.30	38.30	-1	3,711	-0.03%
2020/08/12	0	0.00	1	34.10	34.40	-1	3,363	-0.03%
2020/08/07	10	35.05	0	0.00	35.00	10	3,269	0.31%
2020/08/06	23	35.46	22	35.28	35.75	1	3,213	0.03%
2020/07/27	2	34.70	1	34.25	32.95	1	2,874	0.03%
2020/07/23	13	36.54	14	36.97	36.25	-1	2,645	-0.04%
2020/07/07	0	0.00	1	29.15	29.55	-1	1,309	-0.08%
2020/06/30	0	0.00	1	28.10	27.95	-1	1,191	-0.08%
2020/06/23	1	27.60	0	0.00	27.60	1	1,183	0.08%
2020/06/18	0	0.00	50	28.22	28.25	-50	1,170	-4.27%
2020/06/17	50	28.99	0	0.00	28.75	50	1,155	4.33%
2020/06/15	0	0.00	3	27.53	27.80	-3	1,033	-0.29%
2020/06/12	1	26.00	0	0.00	26.45	1	977	0.10%
2020/06/11	2	27.35	0	0.00	26.80	2	981	0.20%
2020/06/10	0	0.00	5	26.90	26.50	-5	968	-0.52%
2020/06/08	2	26.95	0	0.00	26.85	2	1,024	0.20%
2020/06/05	1	26.70	0	0.00	26.85	1	1,033	0.10%
2020/05/29	0	0.00	6	26.05	26.45	-6	1,073	-0.56%
2020/05/28	11	26.25	0	0.00	25.90	11	1,067	1.03%
2020/05/25	2	24.95	0	0.00	25.10	2	1,093	0.18%
2020/05/20	0	0.00	5	26.00	26.30	-5	1,107	-0.45%
2020/05/19	5	26.05	0	0.00	26.00	5	1,109	0.45%
2020/04/29	0	0.00	2	25.30	25.55	-2	1,276	-0.16%
2020/04/28	2	25.10	0	0.00	24.85	2	1,292	0.15%
2020/04/23	1	24.55	0	0.00	24.50	1	1,387	0.07%
2020/03/27	1	24.65	0	0.00	24.10	1	1,389	0.07%
2020/03/17	0	0.00	1	23.25	22.65	-1	1,408	-0.07%
2020/02/21	0	0.00	15	29.95	29.75	-15	1,245	-1.20%
2020/02/11	15	31.50	0	0.00	31.35	15	1,153	1.30%
2019/12/27	0	0.00	2	29.10	28.80	-2	634	-0.31%
2019/12/09	0	0.00	2	28.10	28.20	-2	521	-0.38%
2019/11/20	0	0.00	2	27.10	27.15	-2	451	-0.44%
2019/09/18	0	0.00	2	24.95	24.80	-2	1,067	-0.19%
2019/07/12	22	28.32	22	28.10	27.60	0	1,053	0.00%
2019/07/10	2	26.60	0	0.00	26.40	2	979	0.20%
2019/07/04	2	27.05	0	0.00	26.85	2	947	0.21%
2019/06/06	10	26.76	12	26.75	27.00	-2	582	-0.34%
2019/06/05	0	0.00	3	25.05	25.90	-3	464	-0.65%
2019/04/08	2	23.40	0	0.00	23.35	2	440	0.45%
2019/03/29	10	24.00	10	24.00	24.05	0	448	0.00%
2019/03/28	0	0.00	3	23.70	23.80	-3	437	-0.69%
2019/03/26	0	0.00	2	23.55	23.50	-2	426	-0.47%
2019/03/15	0	0.00	10	22.40	22.40	-10	369	-2.71%
2019/03/07	0	0.00	2	22.60	22.25	-2	373	-0.54%
2019/02/20	10	21.80	0	0.00	21.70	10	368	2.72%
2019/02/18	0	0.00	1	22.10	21.50	-1	360	-0.28%
2019/02/15	1	21.85	0	0.00	21.95	1	358	0.28%
2019/02/14	0	0.00	1	21.80	21.85	-1	358	-0.28%
2019/01/25	1	20.85	0	0.00	20.80	1	315	0.32%
2019/01/24	2	20.85	0	0.00	20.80	2	308	0.65%
2019/01/23	4	20.98	0	0.00	21.00	4	290	1.38%
2019/01/22	3	19.30	0	0.00	20.70	3	261	1.15%
2019/01/21	4	18.90	0	0.00	19.30	4	227	1.76%
2018/10/11	0	0.00	2	19.50	19.40	-2	1,182	-0.17%
2018/10/02	2	24.93	2	25.30	24.30	0	1,080	0.00%
2018/09/25	3	24.97	3	25.27	24.75	0	913	0.00%
2018/09/20	2	24.80	2	24.75	24.45	0	809	0.00%
2018/09/19	11	24.12	10	24.15	25.20	1	799	0.13%
2018/08/07	1	23.65	0	0.00	22.95	1	996	0.10%
2018/06/27	0	0.00	1	23.55	23.55	-1	4,753	-0.02%
2018/06/20	5	23.00	5	22.80	22.60	0	5,084	0.00%
2018/06/07	1	22.65	1	22.55	22.65	0	4,903	0.00%
2018/05/21	0	0.00	1	24.15	24.25	-1	4,810	-0.02%
2018/05/14	0	0.00	10	24.55	24.35	-10	4,744	-0.21%
2018/05/03	0	0.00	2	24.63	24.95	-2	4,544	-0.04%
2018/05/02	8	25.50	3	24.60	24.30	5	4,481	0.11%
2018/04/30	1	28.50	6	27.37	26.85	-5	4,346	-0.12%
2018/04/27	5	26.15	5	27.03	27.30	0	4,245	0.00%
2018/04/26	1	27.10	0	0.00	26.60	1	4,166	0.02%
2018/04/25	10	28.85	0	0.00	29.10	10	3,994	0.25%
2018/04/24	0	0.00	2	28.10	27.55	-2	3,885	-0.05%
2018/04/23	4	29.36	4	29.75	29.10	0	3,793	0.00%
2018/04/20	53	30.15	52	30.17	29.10	1	3,688	0.03%
2018/04/19	1	27.10	1	27.90	27.50	0	3,280	0.00%
2018/04/17	1	25.90	0	0.00	25.30	1	3,110	0.03%
2018/04/13	10	25.50	10	26.50	25.20	0	2,966	0.00%
2018/04/12	11	26.09	17	26.57	25.90	-6	2,973	-0.20%
2018/04/11	0	0.00	2	27.73	27.20	-2	2,905	-0.07%
2018/04/10	10	31.43	2	30.10	28.35	8	2,720	0.29%
2018/04/09	1	30.80	53	30.98	31.45	-52	2,444	-2.13%
2018/04/03	54	28.46	3	27.08	28.60	51	2,245	2.27%
2018/04/02	1	26.45	2	26.10	26.00	-1	2,049	-0.05%
2018/03/31	8	26.04	10	26.48	25.85	-2	1,987	-0.10%
2018/03/30	51	26.05	48	26.59	26.15	3	1,867	0.16%
2018/03/29	1	25.00	20	23.75	25.40	-19	1,408	-1.35%
2018/03/28	8	23.82	7	23.60	23.10	1	1,224	0.08%
2018/03/27	2	23.08	1	23.30	23.55	1	1,109	0.09%
2018/03/26	0	0.00	1	21.05	21.45	-1	987	-0.10%
2018/03/19	1	22.20	0	0.00	22.00	1	966	0.10%
2018/02/27	0	0.00	1	21.40	21.20	-1	1,110	-0.09%
2018/02/26	1	21.20	0	0.00	21.20	1	1,109	0.09%
2018/02/22	0	0.00	1	21.25	21.25	-1	1,124	-0.09%
2018/02/12	1	20.65	0	0.00	20.70	1	1,130	0.09%
2018/01/25	0	0.00	1	21.05	20.70	-1	1,231	-0.08%
2018/01/24	1	21.40	0	0.00	21.25	1	1,223	0.08%
2018/01/16	20	23.45	0	0.00	22.30	20	1,182	1.69%
2018/01/09	7	22.21	5	22.15	22.10	2	1,032	0.19%