華城 (1519)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
847
漲跌
▼6
漲幅
-0.70%
成交量
9,236張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	830.00	6	840.65	847.00	0	8,719	0.00%
2024/04/29	4.2	854.95	3	848.33	853.00	1.2	8,889	0.01%
2024/04/26	2	875.93	2.2	887.64	854.00	-0.2	8,899	0.00%
2024/04/25	4	848.25	4	849.75	863.00	0	8,868	0.00%
2024/04/24	4.1	838.43	4	844.50	854.00	0.1	8,917	0.00%
2024/04/23	4.1	828.34	2.1	810.97	825.00	2	8,918	0.02%
2024/04/22	4.1	937.02	4.1	924.27	824.00	0	8,930	0.00%
2024/04/19	6	958.34	5	946.60	915.00	1	9,306	0.01%
2024/04/18	6	965.83	6	958.02	955.00	0	9,456	0.00%
2024/04/17	3	918.50	3.1	926.23	950.00	-0.1	9,597	0.00%
2024/04/16	4.1	867.19	4	878.00	864.00	0.1	9,707	0.00%
2024/04/15	1.2	874.30	0.1	890.00	876.00	1.1	9,834	0.01%
2024/04/12	0	0.00	1.2	924.87	946.00	-1.2	9,802	-0.01%
2024/04/11	0	0.00	1	863.00	860.00	-1	9,877	-0.01%
2024/04/10	0.1	883.00	0	0.00	857.00	0.1	10,154	0.00%
2024/04/09	0	0.00	0.1	853.00	853.00	-0.1	10,284	0.00%
2024/04/02	0	0.00	0.6	790.00	792.00	-0.6	11,324	-0.01%
2024/04/01	0	711.00	0	0.00	740.00	0	11,455	0.00%
2024/03/28	0.6	675.00	0	0.00	670.00	0.6	11,892	0.01%
2024/03/27	2	737.50	0	0.00	710.00	2	11,970	0.02%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/21	0	0.00	1	698.00	700.00	-1	12,475	-0.01%
2024/03/19	1	662.00	0	0.00	660.00	1	12,960	0.01%
2024/03/18	6	679.67	8	683.13	694.00	-2	13,261	-0.02%
2024/03/15	11	661.82	9	665.78	665.00	2	13,324	0.02%
2024/03/14	11.1	616.52	14	607.60	634.00	-3	13,287	-0.02%
2024/03/13	10.1	564.57	10	558.80	577.00	0.1	13,228	0.00%
2024/03/12	6.1	517.95	7	528.42	525.00	-0.9	13,474	-0.01%
2024/03/11	2	509.00	0	0.00	514.00	2	13,750	0.01%
2024/03/08	1	526.94	0.1	515.00	502.00	0.9	14,309	0.01%
2024/02/26	0	550.00	0	0.00	538.00	0	15,920	0.00%
2024/02/23	2	549.87	2	563.50	560.00	0	15,963	0.00%
2024/02/22	4	520.75	4	517.50	517.00	0	15,798	0.00%
2024/02/21	2	512.00	3	515.00	507.00	-1	15,728	-0.01%
2024/02/19	2	515.00	1	507.00	502.00	1	15,843	0.01%
2024/02/16	3	502.98	3	503.00	503.00	0	15,945	0.00%
2024/02/15	1	512.00	2	514.00	496.00	-1	15,911	-0.01%
2024/02/05	4.1	493.95	3	494.80	492.00	1.1	15,905	0.01%
2024/02/02	0	497.00	0	498.00	488.50	0	15,787	0.00%
2024/02/01	2	460.25	7	464.64	488.00	-5	15,625	-0.03%
2024/01/31	32	437.53	9	442.89	444.00	23	15,346	0.15%
2024/01/30	8	413.56	5.1	408.86	420.00	2.9	15,277	0.02%
2024/01/29	2	393.03	7.1	395.01	395.50	-5.1	15,176	-0.03%
2024/01/26	3	377.52	2	378.25	380.50	1	15,110	0.01%
2024/01/25	6.1	381.72	2	383.00	380.50	4.1	15,092	0.03%
2024/01/24	1.1	390.00	3	391.00	392.00	-1.9	15,113	-0.01%
2024/01/23	4	387.63	13.1	385.44	385.00	-9.1	15,081	-0.06%
2024/01/22	2.1	368.33	3	362.50	371.00	-0.9	14,889	-0.01%
2024/01/19	5	360.90	2	354.00	354.50	3	14,857	0.02%
2024/01/18	3	364.17	1	361.00	360.00	2	14,806	0.01%
2024/01/17	2	368.00	1	373.00	367.00	1	14,731	0.01%
2024/01/16	15	369.01	10	373.00	371.00	5	14,678	0.03%
2024/01/15	18	392.31	22	383.39	376.50	-4	14,597	-0.03%
2024/01/12	5	368.40	17	365.71	370.00	-12	14,128	-0.08%
2024/01/11	15	352.77	28	355.54	352.50	-13	13,859	-0.09%
2024/01/10	1	363.00	4	362.75	367.00	-3	13,575	-0.02%
2024/01/09	34	351.59	11	354.64	362.00	23	13,419	0.17%
2024/01/08	7	337.93	7	338.86	343.50	0	13,166	0.00%
2024/01/05	6	333.17	7	333.86	334.00	-1	13,086	-0.01%
2024/01/04	9	339.17	8	340.00	331.50	1	13,130	0.01%
2024/01/03	3	340.83	5	340.20	339.50	-2	12,941	-0.02%
2024/01/02	7	338.79	10	341.00	342.00	-3	12,972	-0.02%
2023/12/29	16	325.06	10	330.85	327.00	6	12,959	0.05%
2023/12/28	11	335.45	11	333.86	348.00	0	12,540	0.00%
2023/12/27	7	317.36	55	318.66	316.50	-48	12,407	-0.39%
2023/12/26	2	318.75	2	330.75	315.00	0	12,443	0.00%
2023/12/25	3	334.00	3	331.33	333.50	0	12,426	0.00%
2023/12/22	2	321.00	2	321.00	321.00	0	12,567	0.00%
2023/12/21	2	318.50	23	323.28	318.50	-21	12,690	-0.17%
2023/12/19	1	331.50	0	0.00	332.50	1	12,698	0.01%
2023/12/18	15	345.30	15.2	346.25	340.00	-0.2	12,706	0.00%
2023/12/15	15	358.63	14	361.11	347.50	1	12,695	0.01%
2023/12/14	2.1	353.63	2	358.50	355.00	0.1	12,522	0.00%
2023/12/13	7	360.64	6	362.92	355.50	1	12,405	0.01%
2023/12/12	11	349.59	12	353.17	356.00	-1	12,247	-0.01%
2023/12/11	9	351.32	29	336.29	339.00	-20	12,126	-0.16%
2023/12/08	13	365.62	13	364.00	367.00	0	11,943	0.00%
2023/12/07	11	365.64	10	364.75	360.50	1	11,751	0.01%
2023/12/06	7.1	345.06	8	345.32	345.00	-1	11,318	-0.01%
2023/12/05	11	324.95	13	323.96	340.00	-2	10,842	-0.02%
2023/12/04	1	309.50	1	310.00	309.50	0	10,334	0.00%
2023/12/01	1	293.00	7.1	290.06	285.00	-6.1	10,050	-0.06%
2023/11/30	0	280.00	0	0.00	280.00	0	9,890	0.00%
2023/11/29	1	273.00	1	270.50	274.50	0	9,933	0.00%
2023/11/28	1	274.00	2	274.25	275.50	-1	10,156	-0.01%
2023/11/27	0	0.00	1	275.50	266.50	-1	10,131	-0.01%
2023/11/24	5	272.70	14	267.71	275.00	-9	9,994	-0.09%
2023/11/23	1	252.50	1	253.00	252.50	0	9,949	0.00%
2023/11/22	9	257.89	1.1	259.90	256.00	8	10,050	0.08%
2023/11/21	3	263.17	4.2	266.51	262.00	-1.2	10,180	-0.01%
2023/11/20	2	270.75	0	0.00	263.50	2	10,417	0.02%
2023/11/17	5.1	280.23	5	282.40	273.00	0.1	10,720	0.00%
2023/11/16	2	272.00	1	275.50	280.00	1	10,852	0.01%
2023/11/15	58.3	279.21	11	275.86	275.50	47.3	10,892	0.43%
2023/11/14	2	253.00	4	257.50	258.50	-2	10,845	-0.02%
2023/11/13	1	243.50	2	244.50	247.50	-1	10,839	-0.01%
2023/11/10	1	234.00	0	0.00	237.50	1	10,923	0.01%
2023/11/09	3	240.67	2.1	236.52	234.50	0.9	10,959	0.01%
2023/11/08	2	242.50	3	242.00	242.00	-1	10,935	-0.01%
2023/11/07	2.1	244.89	0	245.00	242.00	2.1	10,964	0.02%
2023/11/06	1	235.00	3	233.33	241.00	-2	10,911	-0.02%
2023/11/03	1	228.00	0	0.00	225.00	1	10,967	0.01%
2023/11/02	1	224.00	0	0.00	224.50	1	10,967	0.01%
2023/11/01	0	216.50	0	0.00	224.00	0	10,955	0.00%
2023/10/31	2	239.50	1	240.37	224.00	1	10,889	0.01%
2023/10/30	2	252.50	2	250.50	244.00	0	10,858	0.00%
2023/10/27	2	252.25	0	0.00	251.00	2	11,053	0.02%
2023/10/26	1	265.00	1.2	262.36	262.00	-0.2	10,964	0.00%
2023/10/24	5	266.70	3	274.83	264.50	2	10,767	0.02%
2023/10/20	3	259.18	3.1	256.62	263.00	-0.1	10,519	0.00%
2023/10/18	0	0.00	2	271.50	270.00	-2	10,358	-0.02%
2023/10/17	5	287.30	5	284.30	282.00	0	10,301	0.00%
2023/10/13	1	278.50	1	282.50	279.00	0	10,184	0.00%
2023/10/12	1.1	278.95	1	282.50	282.00	0.1	10,510	0.00%
2023/10/11	2.1	295.33	2	302.75	291.50	0.1	10,446	0.00%
2023/10/06	3.1	296.03	2	298.23	300.50	1.1	10,317	0.01%
2023/10/05	23	285.83	18	283.03	287.00	5	10,182	0.05%
2023/10/04	0	0.00	1	267.00	271.50	-1	9,949	-0.01%
2023/10/03	0	0.00	39.2	260.71	264.50	-39.2	9,877	-0.40%
2023/10/02	2	261.75	1	263.50	261.00	1	9,718	0.01%
2023/09/28	2.1	262.24	4	267.00	271.00	-1.9	9,563	-0.02%
2023/09/27	6.1	261.39	4	260.88	265.00	2.1	9,350	0.02%
2023/09/26	20	243.50	23	249.50	251.50	-3	9,032	-0.03%
2023/09/22	0	0.00	29	238.50	236.00	-29	8,783	-0.33%
2023/09/21	4	245.88	2	242.00	244.50	2	8,758	0.02%
2023/09/20	3	245.67	0	0.00	248.00	3	8,738	0.03%
2023/09/19	28	237.50	91	239.43	237.50	-63	8,858	-0.71%
2023/09/18	27	250.00	28	249.98	246.50	-1	8,894	-0.01%
2023/09/15	1	258.50	0.3	259.33	257.50	0.7	8,950	0.01%
2023/09/14	28	258.54	0.7	258.93	258.00	27.3	9,015	0.30%
2023/09/11	1	277.50	0	0.00	277.50	1	9,959	0.01%
2023/09/08	0	0.00	1.1	291.19	293.00	-1.1	10,021	-0.01%
2023/09/07	3	291.50	3	287.50	290.50	0	10,082	0.00%
2023/09/06	1	294.50	1	293.00	290.00	0	10,299	0.00%
2023/09/04	0	0.00	23	305.00	300.00	-23	10,417	-0.22%
2023/09/01	0	316.00	0	308.50	292.50	0	10,454	0.00%
2023/08/29	30	287.83	9	283.89	289.00	21	11,426	0.18%
2023/08/28	3	281.00	1	271.50	275.00	2	11,457	0.02%
2023/08/25	5	286.30	5	285.60	286.50	0	11,690	0.00%
2023/08/24	4	288.51	3	290.83	280.50	1	11,751	0.01%
2023/08/23	15	276.60	15	276.47	276.50	0	11,892	0.00%
2023/08/22	8	272.06	10	270.85	276.50	-2	11,782	-0.02%
2023/08/21	4	242.13	4	244.75	251.50	0	11,843	0.00%
2023/08/18	2	244.00	2.2	243.45	229.00	-0.2	11,991	0.00%
2023/08/17	1	226.50	4.1	231.10	236.00	-3.1	12,409	-0.02%
2023/08/16	0.3	218.08	0	0.00	220.50	0.3	12,760	0.00%
2023/08/15	1	207.50	1	209.50	211.50	0	13,520	0.00%
2023/08/14	0	0.00	0	194.50	192.50	0	13,995	0.00%
2023/08/10	1	226.00	1	217.00	208.50	0	14,810	0.00%
2023/08/09	3	215.50	4	220.00	224.00	-1	15,071	-0.01%
2023/08/08	21	221.57	21	215.36	215.00	0	15,351	0.00%
2023/08/07	2	210.00	1.1	210.00	210.00	0.9	15,491	0.01%
2023/08/02	0	0.00	1	210.00	204.50	-1	16,601	-0.01%
2023/08/01	29	234.90	27	227.74	215.50	2	16,927	0.01%
2023/07/21	1	214.00	0	0.00	216.00	1	18,531	0.01%
2023/07/17	12	213.67	13	214.42	217.50	-1	19,696	-0.01%
2023/07/14	0	0.00	1	200.00	200.00	-1	19,571	-0.01%
2023/07/13	0	0.00	4	178.00	182.00	-4	19,921	-0.02%
2023/07/12	1	168.00	19	168.64	179.50	-18	20,297	-0.09%
2023/07/11	18	166.50	1	166.00	166.00	17	20,490	0.08%
2023/07/10	2	157.00	0	0.00	160.50	2	21,069	0.01%
2023/07/07	0	0.00	0.1	148.50	149.50	-0.1	21,127	0.00%
2023/07/04	1	150.02	0	0.00	149.00	1	22,408	0.00%
2023/06/30	0	0.00	134	146.98	147.50	-134	22,645	-0.59%	大賣/鉅額交易
2023/06/28	1	152.50	2	156.50	150.50	-1	22,599	0.00%
2023/06/27	6	164.15	8	157.44	154.00	-2	22,552	-0.01%
2023/06/26	1	164.50	3	165.00	162.50	-2	22,389	-0.01%
2023/06/20	0	0.00	2	160.50	162.00	-2	22,277	-0.01%
2023/06/19	16	167.84	2	165.26	161.00	14	22,196	0.06%
2023/06/16	11	163.73	6	164.92	165.50	5	22,158	0.02%
2023/06/15	6	151.25	9	151.78	157.00	-3	21,752	-0.01%
2023/06/14	1	150.50	0	0.00	146.00	1	21,479	0.00%
2023/06/13	7	147.50	454	147.42	146.50	-447	21,487	-2.08%	大賣/鉅額交易
2023/06/12	6	145.50	6	146.92	147.50	0	21,458	0.00%
2023/06/09	6	152.25	6	151.33	153.50	0	21,336	0.00%
2023/06/08	1	152.00	233	153.33	151.50	-232	21,375	-1.09%	大賣/鉅額交易
2023/06/07	5	154.70	5	153.90	155.00	0	21,519	0.00%
2023/06/06	1	154.00	2	152.00	153.00	-1	21,748	0.00%
2023/06/05	6.1	163.78	4	165.00	156.00	2.1	22,003	0.01%
2023/06/02	7	153.07	9	152.89	158.00	-2	21,575	-0.01%
2023/06/01	7	145.43	6	145.83	144.00	1	21,395	0.00%
2023/05/31	0	0.00	3	143.00	145.00	-3	21,260	-0.01%
2023/05/30	4	139.63	4	140.50	141.00	0	20,917	0.00%
2023/05/29	24	144.35	26	142.23	141.00	-2	20,759	-0.01%
2023/05/26	2	137.25	2	137.75	135.50	0	20,465	0.00%
2023/05/25	5	140.90	3.1	142.24	141.00	1.9	20,375	0.01%
2023/05/24	3.1	137.66	4.2	137.47	139.00	-1.1	20,944	-0.01%
2023/05/23	48.1	130.59	65	130.36	137.00	-16.9	21,081	-0.08%
2023/05/22	19.1	128.58	15	127.83	128.50	4.1	20,821	0.02%
2023/05/19	41.1	122.37	23	122.52	123.50	18.1	20,484	0.09%
2023/05/18	15	115.20	19	113.71	117.50	-4	19,659	-0.02%
2023/05/17	5	108.90	4	108.38	107.00	1	19,385	0.01%
2023/05/16	28.1	108.20	33.1	107.95	109.50	-5	19,125	-0.03%
2023/05/15	9	104.78	10	106.00	105.00	-1	18,444	-0.01%
2023/05/12	8	96.99	2	99.00	101.50	6	18,028	0.03%
2023/05/11	8	96.99	2	99.00	95.40	6	17,657	0.03%
2023/05/10	6	99.57	3	98.90	98.90	3	17,423	0.02%
2023/05/09	53	111.31	53	106.07	103.00	0	17,153	0.00%
2023/05/08	6	104.92	11	105.00	109.00	-5	16,130	-0.03%
2023/05/05	1.1	97.72	4	99.50	99.10	-3	15,714	-0.02%
2023/05/04	2	98.35	2	98.65	99.30	0	15,651	0.00%
2023/05/03	6	98.55	2	98.20	97.40	4	15,618	0.03%
2023/05/02	6	100.08	19	100.89	103.50	-13	15,474	-0.08%
2023/04/28	0	0.00	3	95.13	94.90	-3	15,106	-0.02%
2023/04/27	1	89.50	0	0.00	92.60	1	15,100	0.01%
2023/04/26	2	91.90	3	93.03	92.30	-1	14,970	-0.01%
2023/04/25	11.2	95.88	1	96.80	93.70	10.2	14,800	0.07%
2023/04/24	7	99.46	12	99.01	98.80	-5	14,460	-0.03%
2023/04/21	8	95.31	9	96.83	95.40	-1	14,258	-0.01%
2023/04/20	6	97.97	1	97.10	97.10	5	14,161	0.04%
2023/04/19	16.5	98.75	8	99.53	99.00	8.5	14,099	0.06%
2023/04/18	62	101.10	58	98.47	97.90	4	14,320	0.03%
2023/04/17	3	96.63	9	98.46	97.10	-6	14,921	-0.04%
2023/04/14	9	96.99	6	96.92	94.70	3	15,018	0.02%
2023/04/13	13	98.30	15	98.15	95.00	-2	15,106	-0.01%
2023/04/12	0	0.00	2	96.00	96.80	-2	14,531	-0.01%
2023/04/11	0	0.00	3	84.80	88.00	-3	14,422	-0.02%
2023/04/10	75	81.62	5	80.66	80.00	70	14,136	0.50%
2023/04/07	9	79.19	8	78.33	78.90	1	13,888	0.01%
2023/04/06	6	69.50	13	70.86	73.40	-7	13,320	-0.05%
2023/03/31	0	69.40	0	0.00	69.30	0	13,138	0.00%
2023/03/30	5	70.40	1	69.30	70.10	4	13,147	0.03%
2023/03/29	0	0.00	2	69.10	69.50	-2	13,175	-0.02%
2023/03/28	1	69.00	2	69.00	69.00	-1	13,250	-0.01%
2023/03/27	1	69.01	5	69.60	69.20	-4	13,199	-0.03%
2023/03/24	2	71.45	2	71.50	71.60	0	13,146	0.00%
2023/03/23	3	70.73	6	70.50	71.10	-3	13,169	-0.02%
2023/03/22	3	71.47	2	71.70	70.30	1	13,179	0.01%
2023/03/21	5	72.18	4	72.45	71.20	1	13,105	0.01%
2023/03/20	9	68.38	10	70.05	72.00	-1	12,850	-0.01%
2023/03/17	9	66.46	4	66.70	66.70	5	12,670	0.04%
2023/03/16	1	67.10	4	65.85	66.20	-3	12,877	-0.02%
2023/03/15	7	68.07	7	67.79	67.40	0	13,338	0.00%
2023/03/14	6	67.48	5	67.66	66.80	1	13,476	0.01%
2023/03/13	5	67.44	5	67.28	67.00	0	13,395	0.00%
2023/03/10	173	72.43	172	70.02	70.00	1	13,319	0.01%	大買/大賣/
2023/03/09	22	74.33	20	74.58	75.50	2	13,009	0.02%
2023/03/08	7	72.01	6	72.75	72.70	1	12,513	0.01%
2023/03/07	107	67.51	105	68.86	68.90	2	12,001	0.02%	大買/大賣/
2023/03/06	0	0.00	3	65.50	65.60	-3	11,557	-0.03%
2023/03/03	32	63.38	36	64.33	63.00	-4	11,394	-0.04%
2023/02/24	9	64.67	3	63.73	63.00	6	11,218	0.05%
2023/02/23	5	64.00	2	63.70	64.30	3	11,108	0.03%
2023/02/22	117	64.93	117	65.28	64.80	0	10,890	0.00%	大買/大賣/
2023/02/21	4	62.63	1	62.00	64.50	3	9,936	0.03%
2023/02/20	87	59.33	6	59.47	58.70	81	9,340	0.87%
2023/02/17	2	57.80	18	57.49	57.80	-16	8,918	-0.18%
2023/02/16	0	0.00	1	57.00	56.00	-1	8,693	-0.01%
2023/02/15	4	54.53	5	55.62	55.50	-1	8,537	-0.01%
2023/02/14	1	52.50	1	53.40	53.50	0	8,236	0.00%
2023/02/10	0	0.00	10	55.70	54.50	-10	8,088	-0.12%
2023/02/09	3	56.23	2	55.75	55.50	1	8,006	0.01%
2023/02/08	1	55.20	2	55.30	54.70	-1	7,887	-0.01%
2023/02/03	11	54.87	0	0.00	54.50	11	7,776	0.14%
2023/02/02	1	56.90	1	57.60	56.00	0	7,691	0.00%
2023/02/01	19	56.67	3	55.67	56.40	16	7,549	0.21%
2023/01/31	77	56.59	12	55.82	56.50	65	7,360	0.88%
2023/01/30	3	53.97	6	54.17	54.40	-3	7,096	-0.04%
2023/01/17	0	52.30	2	52.10	52.30	-2	6,920	-0.03%
2023/01/13	4	50.75	0	0.00	50.20	4	6,744	0.06%
2023/01/12	0	0.00	2	51.10	51.00	-2	6,740	-0.03%
2023/01/11	11	52.71	2	52.55	52.20	9	6,691	0.13%
2023/01/10	2	52.05	1	52.40	52.40	1	6,550	0.02%
2023/01/09	8	52.33	54	52.38	52.40	-46	6,462	-0.71%
2023/01/06	64	52.66	10	53.14	52.10	54	6,331	0.85%
2023/01/05	66	58.01	40	58.29	56.90	26	5,863	0.44%
2023/01/04	9	54.56	10	55.32	57.60	-1	4,884	-0.02%
2023/01/03	322	52.50	10	52.21	52.40	312	4,383	7.12%	大買/鉅額交易
2022/12/30	2	49.30	2	48.30	48.30	0	3,991	0.00%
2022/12/27	8	48.88	8	48.98	49.10	0	4,007	0.00%
2022/12/26	3	48.30	4	48.71	49.50	-1	3,948	-0.03%
2022/12/20	14	49.20	13	47.41	47.35	1	4,102	0.02%
2022/12/16	0	0.00	2	49.20	49.20	-2	4,153	-0.05%
2022/12/15	2	49.53	1	48.90	48.90	1	4,340	0.02%
2022/12/14	4	49.39	3	48.87	49.25	1	4,679	0.02%
2022/12/09	6	49.07	0	0.00	48.80	6	4,865	0.12%
2022/12/08	22	50.36	24	50.47	49.60	-2	4,771	-0.04%
2022/12/07	31	49.33	35.1	49.50	49.65	-4.1	4,481	-0.09%
2022/12/06	1	47.20	1.2	48.70	48.70	-0.2	3,873	0.00%
2022/12/02	1	42.95	1	44.10	42.70	0	3,578	0.00%
2022/12/01	1	41.70	0	0.00	41.80	1	3,472	0.03%
2022/11/30	0	0.00	1	41.60	41.50	-1	3,485	-0.03%
2022/11/28	0	0.00	1	41.35	41.35	-1	3,655	-0.03%
2022/11/22	6	41.32	6	41.20	41.20	0	3,684	0.00%
2022/11/21	4	40.66	10	39.61	40.50	-6	3,607	-0.17%
2022/11/15	1	38.00	0	0.00	38.40	1	3,578	0.03%
2022/11/10	1	37.66	0	0.00	37.75	1	3,711	0.03%
2022/11/09	4	38.60	0	0.00	39.05	4	3,727	0.11%
2022/11/08	2	38.70	0	0.00	38.60	2	3,726	0.05%
2022/11/07	0	38.80	0	0.00	39.00	0	3,723	0.00%
2022/11/04	0	0.00	2	38.55	38.95	-2	3,764	-0.05%
2022/11/02	0	38.30	0	0.00	38.50	0	3,806	0.00%
2022/10/31	2	36.80	0	0.00	36.80	2	3,790	0.05%
2022/10/26	0	37.60	0	0.00	37.50	0	3,779	0.00%
2022/10/18	6	41.33	6	41.00	41.00	0	3,724	0.00%
2022/10/14	1	43.85	1	43.20	42.90	0	3,650	0.00%
2022/10/12	6	42.54	9	43.00	43.45	-3	3,536	-0.08%
2022/10/07	0	41.50	0	0.00	41.20	0	3,380	0.00%
2022/10/05	0	0.00	1	43.30	43.20	-1	3,386	-0.03%
2022/10/03	0	40.65	0	0.00	40.05	0	3,240	0.00%
2022/09/30	0	40.50	0	0.00	41.60	0	3,204	0.00%
2022/09/22	1	44.00	1	42.95	44.90	0	2,634	0.00%
2022/09/21	10	45.44	7	46.07	44.00	3	2,393	0.13%
2022/09/20	0	0.00	1	44.10	43.50	-1	1,968	-0.05%
2022/09/19	0	0.00	2	40.40	40.40	-2	1,755	-0.11%
2022/09/14	3	39.55	1	39.35	39.35	2	1,569	0.13%
2022/09/13	2	40.10	2	40.05	40.05	0	1,564	0.00%
2022/09/08	4	40.20	0	0.00	40.25	4	1,554	0.26%
2022/09/06	0	39.50	0	0.00	39.45	0	1,604	0.00%
2022/09/05	0	40.75	0	0.00	41.20	0	1,577	0.00%
2022/09/02	0	42.25	0	0.00	42.00	0	1,529	0.00%
2022/08/30	0	40.00	0	0.00	39.55	0	1,303	0.00%
2022/08/29	0	39.09	0	0.00	39.00	0	1,245	0.00%
2022/08/19	0	38.90	0	0.00	38.70	0	1,157	0.00%
2022/08/18	1.1	39.65	0	0.00	39.30	1.1	1,131	0.10%
2022/08/17	0.5	40.47	0	0.00	39.00	0.5	1,067	0.05%
2022/08/16	0	0.00	6	38.05	38.70	-6	970	-0.62%
2022/08/15	0	37.00	1	36.75	36.95	-1	924	-0.11%
2022/08/12	6.1	36.13	0	0.00	36.15	6.1	921	0.66%
2022/08/11	1.1	36.10	0	0.00	36.30	1.1	924	0.11%
2022/08/10	0	39.08	8.4	37.90	38.10	-8.4	879	-0.95%
2022/08/09	0.1	36.15	0	0.00	36.45	0.1	823	0.01%
2022/08/03	1	36.55	0	0.00	36.05	1	833	0.12%
2022/08/02	0	37.00	0	0.00	37.00	0	834	0.00%
2022/07/29	3	37.15	0	0.00	37.10	3	846	0.35%
2022/07/28	0	0.00	2	37.60	37.75	-2	844	-0.24%
2022/07/27	2	36.58	2	36.90	36.90	0	834	0.00%
2022/07/26	6	37.35	0	0.00	36.50	6	834	0.72%
2022/07/25	0	0.00	3	38.30	38.60	-3	819	-0.37%
2022/07/20	1	37.50	0	0.00	36.85	1	869	0.12%
2022/07/19	0	0.00	1	37.50	37.50	-1	874	-0.11%
2022/07/18	2	37.38	0	0.00	37.05	2	879	0.23%
2022/07/01	1	33.90	0	0.00	33.80	1	1,032	0.10%
2022/06/15	1.4	37.20	1	37.15	35.00	0.4	1,273	0.03%
2022/06/13	0	35.00	0	0.00	34.70	0	1,334	0.00%
2022/05/17	0	34.50	0	0.00	34.55	0	1,545	0.00%
2022/05/16	1	34.20	0	0.00	34.35	1	1,548	0.06%
2022/05/12	0	34.55	0	0.00	33.70	0	1,560	0.00%
2022/05/10	1	35.00	0	0.00	35.70	1	1,557	0.06%
2022/05/03	0	0.00	1	38.35	38.50	-1	1,552	-0.06%
2022/04/27	1	39.35	0	0.00	39.20	1	1,579	0.06%
2022/04/26	5	40.29	6	40.56	40.20	-1	1,584	-0.06%
2022/04/25	0	38.70	20	38.50	38.90	-20	1,699	-1.18%
2022/04/21	10	40.90	0	0.00	40.35	10	1,807	0.55%
2022/04/20	10	41.15	1	41.10	41.10	9	2,108	0.43%
2022/04/18	0	42.40	0	0.00	41.90	0	2,478	0.00%
2022/04/15	1	43.05	0	0.00	42.55	1	2,467	0.04%
2022/04/14	0	42.35	0	0.00	43.00	0	2,444	0.00%
2022/04/12	1	42.85	0	0.00	42.15	1	2,426	0.04%
2022/04/11	1	44.19	3	43.78	43.50	-2	2,394	-0.08%
2022/04/08	0	0.00	1	44.65	44.20	-1	2,363	-0.04%
2022/04/07	1	44.19	0	0.00	42.30	1	2,310	0.04%
2022/04/06	0	0.00	2	44.48	44.60	-2	2,254	-0.09%
2022/04/01	0	0.00	0	41.95	42.00	0	2,133	0.00%
2022/03/30	2	41.60	0	0.00	41.60	2	2,059	0.10%
2022/03/29	1	41.65	0	0.00	41.60	1	2,049	0.05%
2022/03/23	0	0.00	1	41.65	41.15	-1	2,013	-0.05%
2022/03/22	0	0.00	1	42.45	41.85	-1	2,001	-0.05%
2022/03/21	6	42.50	7	42.66	41.60	-1	1,999	-0.05%
2022/03/17	1	41.60	0	0.00	41.30	1	1,927	0.05%
2022/03/16	0	0.00	1	42.10	41.30	-1	1,887	-0.05%
2022/03/15	3	41.63	0	0.00	40.05	3	1,786	0.17%
2022/03/14	2	40.13	5	40.40	42.05	-3	1,743	-0.17%
2022/03/11	0	0.00	1	38.85	38.75	-1	1,649	-0.06%
2022/02/24	0	37.00	0	0.00	36.45	0	1,623	0.00%
2022/02/21	1	38.15	0	0.00	38.20	1	1,607	0.06%
2022/02/17	0	0.00	1	38.95	38.45	-1	1,612	-0.06%
2022/02/14	0	0.00	1	38.55	38.50	-1	1,609	-0.06%
2022/02/09	0	0.00	1	39.00	39.50	-1	1,601	-0.06%
2022/02/08	1	39.15	1	38.50	39.25	0	1,594	0.00%
2022/01/25	1	37.55	0	0.00	37.35	1	1,569	0.06%
2022/01/24	1	37.40	0	0.00	37.75	1	1,571	0.06%
2022/01/21	2	39.20	0	0.00	39.05	2	1,548	0.13%
2022/01/20	0	0.00	1	39.90	39.70	-1	1,541	-0.06%
2022/01/19	1	39.30	0	0.00	40.20	1	1,525	0.07%
2022/01/18	7	41.51	5	42.85	40.20	2	1,507	0.13%
2022/01/14	2	40.70	1	40.80	39.80	1	1,299	0.08%
2022/01/13	14	43.83	14	43.81	42.70	0	1,204	0.00%
2022/01/12	0	0.00	1	43.15	43.55	-1	888	-0.11%
2022/01/10	0	36.05	0	0.00	36.00	0	460	0.00%
2021/12/24	0	36.75	0	0.00	36.35	0	552	0.00%
2021/12/22	0	36.60	0	0.00	36.60	0	585	0.00%
2021/12/21	0	37.05	0	0.00	36.70	0	584	0.00%
2021/12/17	0	36.85	0	36.85	36.55	0	572	0.00%
2021/12/16	0	36.80	0	0.00	36.75	0	567	0.00%
2021/12/15	1	36.50	1	37.40	36.95	0	567	0.00%
2021/12/13	0	36.00	0	0.00	35.90	0	571	0.00%
2021/12/01	0	35.55	0	0.00	35.40	0	602	0.00%
2021/11/19	0	36.00	0	0.00	35.80	0	591	0.00%
2021/11/17	0	35.75	0	0.00	36.35	0	613	0.00%
2021/11/16	0	0.00	4	35.75	35.70	-4	621	-0.64%
2021/11/15	0	36.25	0	0.00	36.10	0	627	0.00%
2021/10/13	0	35.50	0	0.00	35.30	0	860	0.00%
2021/09/30	3	39.25	0	0.00	39.25	3	944	0.32%
2021/09/29	0	38.20	0	0.00	39.15	0	939	0.00%
2021/09/22	0	38.15	0	0.00	38.30	0	965	0.00%
2021/09/13	0	36.25	0	0.00	36.95	0	935	0.00%
2021/09/03	0	37.80	0	0.00	37.50	0	961	0.00%
2021/08/24	0	37.20	0	0.00	37.90	0	987	0.00%
2021/08/19	0	36.80	0	0.00	36.15	0	986	0.00%
2021/08/17	1	37.90	0	0.00	38.00	1	977	0.10%
2021/08/16	0	39.40	2	38.05	38.30	-2	980	-0.20%
2021/07/28	1	44.10	0	0.00	44.10	1	1,649	0.06%
2021/07/26	2	47.50	2	47.60	47.85	0	1,707	0.00%
2021/07/23	0	0.00	1	46.80	46.30	-1	1,731	-0.06%
2021/07/19	0	0.00	2	46.58	46.05	-2	1,852	-0.11%
2021/07/13	0	0.00	3	43.03	44.30	-3	1,937	-0.15%
2021/07/07	1	41.55	0	0.00	41.55	1	2,132	0.05%
2021/07/02	2	42.18	0	0.00	42.05	2	2,329	0.09%
2021/06/30	0	44.00	0	0.00	43.60	0	2,366	0.00%
2021/06/29	0	43.75	0	0.00	43.75	0	2,394	0.00%
2021/06/28	0	43.65	0	0.00	43.20	0	2,390	0.00%
2021/06/25	0	43.70	2	43.65	43.70	-2	2,393	-0.08%
2021/06/22	1	43.00	1	42.70	42.20	0	2,405	0.00%
2021/06/21	1	41.10	0	0.00	41.05	1	2,399	0.04%
2021/06/18	1	42.85	0	0.00	42.30	1	2,409	0.04%
2021/06/09	1	42.05	0	0.00	41.60	1	2,449	0.04%
2021/06/08	1	42.20	0	0.00	42.25	1	2,470	0.04%
2021/06/07	1	42.05	1	43.10	42.80	0	2,480	0.00%
2021/06/03	0	0.00	1	43.95	43.90	-1	2,501	-0.04%
2021/06/02	1	43.60	1	44.50	43.80	0	2,543	0.00%
2021/06/01	1	44.60	3	44.68	44.45	-2	2,563	-0.08%
2021/05/31	2	44.30	3	44.57	44.25	-1	2,593	-0.04%
2021/05/28	1	43.30	3	43.40	43.30	-2	2,667	-0.07%
2021/05/27	2	42.20	1	42.65	42.65	1	2,665	0.04%
2021/05/25	4	42.73	1	42.70	42.20	3	2,682	0.11%
2021/05/24	1	41.50	0	0.00	42.05	1	2,688	0.04%
2021/05/20	1	41.90	1	40.80	40.50	0	2,710	0.00%
2021/05/19	3	41.57	2	41.78	42.10	1	2,712	0.04%
2021/05/17	1	39.40	2	39.08	39.00	-1	2,709	-0.04%
2021/05/12	0	0.00	1	41.10	41.10	-1	2,689	-0.04%
2021/05/11	4	46.83	18	45.81	45.50	-14	2,633	-0.53%
2021/05/10	18	50.48	0	0.00	49.50	18	2,569	0.70%
2021/05/07	7	49.70	7	49.41	49.35	0	2,461	0.00%
2021/04/29	3	51.53	1	51.10	51.10	2	2,193	0.09%
2021/04/28	0	0.00	4	50.78	51.30	-4	2,155	-0.19%
2021/04/27	1	49.90	1	50.60	50.20	0	2,107	0.00%
2021/04/26	1	49.50	1	50.50	49.80	0	2,082	0.00%
2021/04/23	1	48.30	0	0.00	48.20	1	2,083	0.05%
2021/04/22	2	48.63	3	48.88	48.20	-1	2,102	-0.05%
2021/04/21	2	49.93	0	0.00	49.80	2	2,066	0.10%
2021/04/20	1	50.50	0	0.00	50.20	1	2,056	0.05%
2021/04/15	3	50.87	1	50.80	50.20	2	1,992	0.10%
2021/04/14	0	0.00	1	48.45	49.00	-1	1,921	-0.05%
2021/04/09	1	50.00	8	49.96	50.20	-7	1,857	-0.38%
2021/04/08	0	0.00	1	48.35	48.45	-1	1,754	-0.06%
2021/04/06	1	47.05	1	47.80	47.20	0	1,721	0.00%
2021/04/01	2	46.50	3	46.63	46.90	-1	1,711	-0.06%
2021/03/31	1	45.20	1	45.60	45.20	0	1,687	0.00%
2021/03/29	0	0.00	5	45.19	45.15	-5	1,740	-0.29%
2021/03/24	0	0.00	5	44.05	43.60	-5	1,817	-0.28%
2021/03/23	5	43.50	0	0.00	43.40	5	1,839	0.27%
2021/03/22	2	44.18	0	0.00	44.10	2	1,843	0.11%
2021/03/11	1	46.20	0	0.00	45.70	1	2,227	0.04%
2021/03/09	1	45.50	1	46.05	45.50	0	2,327	0.00%
2021/03/04	5	45.71	0	0.00	45.25	5	2,594	0.19%
2021/03/03	0	0.00	1	46.20	46.40	-1	2,729	-0.04%
2021/02/17	0	0.00	1	43.05	43.85	-1	3,189	-0.03%
2021/01/29	3	43.27	3	44.35	42.85	0	3,429	0.00%
2021/01/28	2	43.28	0	0.00	42.75	2	3,536	0.06%
2021/01/25	0	0.00	1	45.20	45.35	-1	3,710	-0.03%
2021/01/22	1	43.55	1	44.35	43.90	0	3,748	0.00%
2021/01/21	0	0.00	1	43.20	42.55	-1	3,812	-0.03%
2021/01/15	2	45.15	0	0.00	44.80	2	4,681	0.04%
2021/01/12	1	47.45	0	0.00	46.80	1	4,802	0.02%
2021/01/07	1	48.00	2	49.03	47.80	-1	5,141	-0.02%
2021/01/06	1	46.90	0	0.00	46.85	1	5,382	0.02%
2021/01/04	1	48.80	0	0.00	49.00	1	5,917	0.02%
2020/12/31	0	0.00	2	48.90	49.70	-2	5,941	-0.03%
2020/12/29	3	49.40	0	0.00	49.15	3	6,171	0.05%
2020/12/23	0	0.00	1	49.80	50.40	-1	6,344	-0.02%
2020/12/22	2	49.35	0	0.00	48.45	2	6,478	0.03%
2020/12/21	0	0.00	1	49.50	50.00	-1	6,504	-0.02%
2020/12/17	0	0.00	1.5	50.73	50.20	-1.5	6,592	-0.02%
2020/12/16	1	51.20	0	0.00	51.10	1	6,690	0.01%
2020/12/15	1	51.70	1	51.00	50.70	0	6,711	0.00%
2020/12/14	0	0.00	2	52.40	52.40	-2	6,751	-0.03%
2020/12/11	3	52.60	1	51.90	52.40	2	6,811	0.03%
2020/12/10	1.2	55.00	1	55.90	53.90	0.2	6,857	0.00%
2020/12/09	2	54.60	1	54.70	54.60	1	6,968	0.01%
2020/12/08	0	0.00	3	54.97	55.00	-3	7,502	-0.04%
2020/12/07	1	52.70	1	54.50	53.90	0	7,652	0.00%
2020/12/04	0.1	52.80	1	52.60	52.60	-0.9	7,674	-0.01%
2020/12/03	1	54.10	10	54.20	53.70	-9	7,727	-0.12%
2020/12/02	18	54.59	1	56.20	53.90	17	7,876	0.22%
2020/12/01	0	0.00	1	54.00	53.60	-1	7,773	-0.01%
2020/11/30	3	53.57	2	54.25	53.30	1	7,838	0.01%
2020/11/27	7.2	53.97	6	53.42	52.90	1.2	7,803	0.02%
2020/11/26	2	52.50	0	0.00	52.60	2	7,738	0.03%
2020/11/25	32	51.59	35	53.36	52.00	-3	7,863	-0.04%
2020/11/23	1	50.30	0	0.00	50.60	1	7,686	0.01%
2020/11/19	0	0.00	1	51.60	51.00	-1	7,782	-0.01%
2020/11/18	0	0.00	2	49.90	50.00	-2	7,818	-0.03%
2020/11/17	0	0.00	1	50.00	49.40	-1	7,896	-0.01%
2020/11/16	5	49.02	5	48.84	48.70	0	7,968	0.00%
2020/11/13	0	0.00	1	48.90	49.05	-1	8,049	-0.01%
2020/11/12	2	48.45	0	0.00	48.40	2	8,314	0.02%
2020/11/11	5	49.25	3	49.17	49.05	2	8,505	0.02%
2020/11/09	2	51.65	1	52.20	51.80	1	8,424	0.01%
2020/11/06	1	51.80	0	0.00	51.10	1	8,394	0.01%
2020/11/04	1	50.90	0	0.00	50.50	1	8,302	0.01%
2020/10/30	1	50.60	1	51.00	50.80	0	8,297	0.00%
2020/10/29	0	0.00	4	50.90	51.60	-4	8,247	-0.05%
2020/10/28	6	53.72	1	54.30	52.10	5	8,190	0.06%
2020/10/23	5	52.10	7	52.23	53.00	-2	7,845	-0.03%
2020/10/22	0	0.00	1	49.35	50.30	-1	7,533	-0.01%
2020/10/21	2	49.95	0	0.00	50.40	2	7,581	0.03%
2020/10/20	1	50.00	2	49.85	50.70	-1	7,627	-0.01%
2020/10/19	1	50.30	1	50.90	50.30	0	7,938	0.00%
2020/10/15	2	51.30	3	50.60	51.60	-1	7,916	-0.01%
2020/10/14	9	52.06	8	52.20	51.00	1	7,792	0.01%
2020/10/12	22	49.45	28	49.28	50.80	-6	7,563	-0.08%
2020/10/07	23	46.08	22	46.62	46.45	1	7,260	0.01%
2020/10/06	15	46.14	17	46.32	46.30	-2	7,224	-0.03%
2020/10/05	0	0.00	1	43.85	45.00	-1	7,176	-0.01%
2020/09/29	2	42.28	1	42.45	41.75	1	7,161	0.01%
2020/09/25	3	43.27	2	45.23	41.90	1	7,153	0.01%
2020/09/24	1	43.80	0	0.00	43.45	1	6,989	0.01%
2020/09/22	2	44.50	1	45.30	44.60	1	6,907	0.01%
2020/09/21	2	46.53	1	47.15	46.05	1	6,841	0.01%
2020/09/18	1	45.50	0	0.00	44.90	1	6,729	0.01%
2020/09/14	2	45.40	2	45.20	44.85	0	6,452	0.00%
2020/09/11	45	46.50	46	46.74	46.65	-1	6,258	-0.02%
2020/09/10	17	44.74	17	44.74	44.90	0	5,723	0.00%
2020/09/08	1	41.70	2	41.33	42.20	-1	5,537	-0.02%
2020/09/07	7	43.21	9	42.98	42.05	-2	5,442	-0.04%
2020/09/04	0	0.00	2	40.50	40.60	-2	5,261	-0.04%
2020/09/03	8	41.98	9	41.84	41.15	-1	5,178	-0.02%
2020/09/02	3	39.67	1	39.35	40.65	2	5,047	0.04%
2020/09/01	5	39.88	6	39.96	39.65	-1	4,992	-0.02%
2020/08/31	15	41.12	16	41.18	40.80	-1	4,905	-0.02%
2020/08/28	1	38.80	1	38.90	38.70	0	4,688	0.00%
2020/08/27	1	38.35	1	38.85	38.75	0	4,655	0.00%
2020/08/25	1	38.55	6	39.20	38.00	-5	4,514	-0.11%
2020/08/24	1	37.15	1	38.25	38.40	0	4,417	0.00%
2020/08/21	4	37.90	4	38.24	37.55	0	4,316	0.00%
2020/08/20	5	36.48	8	36.24	35.90	-3	4,217	-0.07%
2020/08/17	8	36.76	1	36.90	38.30	7	3,711	0.19%
2020/08/14	1	34.70	0	0.00	34.85	1	3,452	0.03%
2020/08/11	0	0.00	10	34.59	34.25	-10	3,338	-0.30%
2020/08/07	1	35.10	0	0.00	35.00	1	3,269	0.03%
2020/08/06	7	35.53	2	35.13	35.75	5	3,213	0.16%
2020/08/05	1	34.35	0	0.00	33.95	1	3,113	0.03%
2020/08/03	8	34.12	1	33.90	33.80	7	3,073	0.23%
2020/07/30	0	0.00	1	34.20	33.85	-1	3,059	-0.03%
2020/07/29	1	35.20	5	35.05	34.75	-4	3,051	-0.13%
2020/07/28	0	0.00	7	34.74	33.30	-7	2,964	-0.24%
2020/07/27	3	34.83	0	0.00	32.95	3	2,874	0.10%
2020/07/24	5	36.87	3	37.13	36.60	2	2,756	0.07%
2020/07/23	52	36.91	49	36.83	36.25	3	2,645	0.11%
2020/07/21	0	0.00	3	33.15	33.30	-3	2,134	-0.14%
2020/07/20	1	33.00	1	33.05	32.70	0	2,083	0.00%
2020/07/17	22	32.99	24	33.11	32.00	-2	2,019	-0.10%
2020/07/16	0	0.00	1	31.45	31.65	-1	1,780	-0.06%
2020/07/15	21	32.22	21	31.60	31.00	0	1,749	0.00%
2020/07/14	1	30.75	0	0.00	30.20	1	1,642	0.06%
2020/07/10	2	30.30	6	30.63	31.55	-4	1,556	-0.26%
2020/07/09	2	31.00	7	30.59	30.55	-5	1,451	-0.34%
2020/07/08	2	29.15	1	29.25	29.15	1	1,322	0.08%
2020/07/07	4	29.25	6	29.53	29.55	-2	1,309	-0.15%
2020/07/06	1	28.90	0	0.00	29.15	1	1,274	0.08%
2020/07/03	4	28.28	2	28.45	28.35	2	1,236	0.16%
2020/07/01	0	0.00	4	28.30	28.55	-4	1,225	-0.33%
2020/06/30	2	27.95	2	28.20	27.95	0	1,191	0.00%
2020/06/29	2	27.35	4	27.70	27.35	-2	1,185	-0.17%
2020/06/24	2	27.45	2	27.70	27.70	0	1,174	0.00%
2020/06/23	4	27.73	0	0.00	27.60	4	1,183	0.34%
2020/06/22	1	27.90	0	0.00	27.90	1	1,180	0.08%
2020/06/19	0	0.00	2	28.55	28.25	-2	1,170	-0.17%
2020/06/18	10	28.44	0	0.00	28.25	10	1,170	0.85%
2020/06/15	0	0.00	7	26.89	27.80	-7	1,033	-0.68%
2020/06/12	3	26.45	0	0.00	26.45	3	977	0.31%
2020/06/11	4	27.05	12	27.05	26.80	-8	981	-0.82%
2020/06/10	0	0.00	2	26.90	26.50	-2	968	-0.21%
2020/06/09	0	0.00	2	26.80	26.65	-2	993	-0.20%
2020/06/08	0	0.00	2	27.05	26.85	-2	1,024	-0.20%
2020/06/05	0	0.00	2	26.90	26.85	-2	1,033	-0.19%
2020/06/03	2	26.15	2	26.55	26.15	0	1,060	0.00%
2020/06/02	2	26.10	0	0.00	25.90	2	1,060	0.19%
2020/06/01	2	26.35	0	0.00	26.35	2	1,063	0.19%
2020/05/29	1	26.40	2	26.45	26.45	-1	1,073	-0.09%
2020/05/27	0	0.00	6	25.75	25.80	-6	1,072	-0.56%
2020/05/26	2	24.95	2	25.35	25.00	0	1,085	0.00%
2020/05/25	8	25.28	0	0.00	25.10	8	1,093	0.73%
2020/05/22	2	25.45	0	0.00	25.50	2	1,091	0.18%
2020/05/21	5	26.22	2	26.70	26.50	3	1,090	0.28%
2020/05/19	4	25.95	0	0.00	26.00	4	1,109	0.36%
2020/05/18	2	25.30	2	25.75	25.85	0	1,114	0.00%
2020/05/15	8	25.94	0	0.00	25.90	8	1,109	0.72%
2020/05/07	5	28.10	0	28.25	28.15	5	1,206	0.41%
2020/05/06	5	27.86	0	0.00	28.10	5	1,231	0.41%
2020/05/04	0	0.00	4	26.28	26.00	-4	1,256	-0.32%
2020/04/30	0	0.00	2	26.70	26.60	-2	1,282	-0.16%
2020/04/28	0	0.00	4	25.30	24.85	-4	1,292	-0.31%
2020/04/27	2	24.35	4	24.83	24.75	-2	1,319	-0.15%
2020/04/24	6	24.30	0	0.00	24.15	6	1,359	0.44%
2020/04/21	0	0.00	4	24.40	24.25	-4	1,387	-0.29%
2020/04/17	3	25.87	0	0.00	25.55	3	1,389	0.22%
2020/04/16	2	25.85	0	0.00	25.70	2	1,404	0.14%
2020/04/15	3	26.08	0	0.00	25.95	3	1,404	0.21%
2020/04/14	2	26.05	0	0.00	26.15	2	1,405	0.14%
2020/04/09	1	27.10	0	0.00	27.20	1	1,409	0.07%
2020/04/07	0	0.00	1	25.85	26.10	-1	1,413	-0.07%
2020/04/01	0	0.00	11	24.71	25.20	-11	1,395	-0.79%
2020/03/31	0	0.00	2	24.80	24.30	-2	1,387	-0.14%
2020/03/30	4	23.45	2	24.05	24.15	2	1,390	0.14%
2020/03/27	0	0.00	2	24.10	24.10	-2	1,389	-0.14%
2020/03/26	2	23.10	2	23.65	23.80	0	1,383	0.00%
2020/03/25	0	0.00	8	23.68	23.60	-8	1,383	-0.58%
2020/03/19	1	19.95	0	0.00	19.95	1	1,439	0.07%
2020/03/18	8	22.63	0	0.00	22.15	8	1,414	0.57%
2020/03/16	7	24.44	1	24.50	24.20	6	1,413	0.42%
2020/03/13	6	25.02	2	25.35	25.40	4	1,393	0.29%
2020/03/12	2	27.10	1	28.80	27.55	1	1,365	0.07%
2020/03/09	1	30.70	0	0.00	30.35	1	1,290	0.08%
2020/03/05	0	0.00	2	30.70	30.70	-2	1,266	-0.16%
2020/03/02	1	29.25	4	29.70	29.60	-3	1,264	-0.24%
2020/02/27	2	29.25	0	0.00	29.15	2	1,276	0.16%
2020/02/26	2	30.30	4	30.58	30.35	-2	1,272	-0.16%
2020/02/24	4	29.43	2	29.60	29.80	2	1,247	0.16%
2020/02/19	2	30.30	0	0.00	30.40	2	1,225	0.16%
2020/02/11	2	31.20	0	0.00	31.35	2	1,153	0.17%
2020/02/05	0	0.00	4	29.98	30.05	-4	920	-0.43%
2020/02/04	4	29.50	0	0.00	30.25	4	896	0.45%
2020/01/31	2	29.73	0	0.00	30.00	2	844	0.24%
2020/01/30	0	0.00	7	29.39	29.00	-7	821	-0.85%
2020/01/20	2	30.25	2	30.65	30.35	0	785	0.00%
2020/01/16	4	28.46	0	0.00	28.70	4	698	0.57%
2020/01/15	3	28.70	0	0.00	28.35	3	690	0.43%
2020/01/13	0	0.00	2	29.43	28.80	-2	701	-0.29%
2020/01/10	0	0.00	1	28.90	28.75	-1	688	-0.15%
2020/01/09	1	27.70	1	28.20	28.30	0	666	0.00%
2020/01/07	1	28.05	0	0.00	28.05	1	678	0.15%
2020/01/06	2	28.33	0	0.00	28.25	2	676	0.30%
2019/12/30	0	0.00	2	28.90	28.80	-2	635	-0.31%
2019/12/26	2	28.85	0	0.00	28.80	2	631	0.32%
2019/12/19	0	0.00	2	29.80	29.65	-2	628	-0.32%
2019/12/18	0	0.00	2	30.10	30.15	-2	618	-0.32%
2019/12/11	4	29.33	0	0.00	29.10	4	544	0.73%
2019/11/27	0	0.00	2	28.60	28.70	-2	508	-0.39%
2019/11/26	0	0.00	2	27.95	28.20	-2	488	-0.41%
2019/10/30	0	0.00	1	25.50	25.70	-1	592	-0.17%
2019/10/29	0	0.00	2	25.25	25.20	-2	609	-0.33%
2019/10/22	3	24.72	0	0.00	24.70	3	705	0.43%
2019/10/15	2	24.80	6	25.47	25.95	-4	881	-0.45%
2019/10/14	0	0.00	2	26.10	26.05	-2	878	-0.23%
2019/10/04	0	0.00	7	25.75	25.70	-7	986	-0.71%
2019/09/27	0	0.00	10	25.91	25.85	-10	1,050	-0.95%
2019/09/23	0	0.00	2	25.95	26.00	-2	1,075	-0.19%
2019/09/20	0	0.00	5	25.63	25.45	-5	1,074	-0.47%
2019/09/19	0	0.00	5	25.27	25.40	-5	1,072	-0.47%
2019/09/18	5	24.90	0	0.00	24.80	5	1,067	0.47%
2019/09/09	0	0.00	3	24.75	24.70	-3	1,202	-0.25%
2019/09/06	0	0.00	9	24.45	24.60	-9	1,216	-0.74%
2019/09/05	0	0.00	1	23.70	23.70	-1	1,211	-0.08%
2019/09/04	0	0.00	3	23.65	23.60	-3	1,261	-0.24%
2019/09/03	6	23.85	0	0.00	23.55	6	1,293	0.46%
2019/08/30	4	23.23	20	23.28	23.30	-16	1,479	-1.08%
2019/08/29	2	23.35	0	0.00	23.15	2	1,578	0.13%
2019/08/28	3	23.32	0	0.00	23.30	3	1,582	0.19%
2019/08/27	0	0.00	13	23.68	23.60	-13	1,578	-0.82%
2019/08/26	6	22.90	0	0.00	23.00	6	1,567	0.38%
2019/08/22	6	23.35	1	23.35	23.05	5	1,565	0.32%
2019/08/21	38	23.38	9	23.42	23.40	29	1,570	1.85%
2019/08/20	0	0.00	3	22.95	22.80	-3	1,551	-0.19%
2019/08/19	0	0.00	5	22.61	22.70	-5	1,542	-0.32%
2019/08/16	2	22.15	0	0.00	22.30	2	1,538	0.13%
2019/08/15	3	22.05	0	0.00	22.15	3	1,530	0.20%
2019/08/14	10	22.58	0	0.00	22.30	10	1,525	0.66%
2019/08/07	2	23.05	3	23.25	23.05	-1	1,497	-0.07%
2019/08/06	5	22.74	2	22.95	23.05	3	1,486	0.20%
2019/08/05	4	24.03	0	0.00	23.70	4	1,466	0.27%
2019/08/02	2	23.95	0	0.00	24.15	2	1,447	0.14%
2019/08/01	5	25.49	0	0.00	25.15	5	1,414	0.35%
2019/07/31	2	25.50	0	0.00	25.50	2	1,394	0.14%
2019/07/29	2	27.40	0	0.00	26.85	2	1,326	0.15%
2019/07/26	0	0.00	2	27.95	27.60	-2	1,309	-0.15%
2019/07/24	2	27.55	0	0.00	27.50	2	1,286	0.16%
2019/07/23	4	27.85	0	0.00	27.70	4	1,277	0.31%
2019/07/22	0	0.00	2	28.65	28.55	-2	1,253	-0.16%
2019/07/19	2	28.40	0	0.00	28.90	2	1,208	0.17%
2019/07/15	0	0.00	1	27.00	27.30	-1	1,072	-0.09%
2019/07/12	2	28.18	1	28.00	27.60	1	1,053	0.09%
2019/07/08	0	0.00	4	26.83	26.80	-4	963	-0.42%
2019/07/05	0	0.00	1	27.20	27.00	-1	958	-0.10%
2019/07/04	0	0.00	2	27.05	26.85	-2	947	-0.21%
2019/06/28	2	25.85	2	26.35	25.55	0	888	0.00%
2019/06/27	2	25.60	0	0.00	25.60	2	865	0.23%
2019/06/25	2	26.20	0	0.00	25.80	2	872	0.23%
2019/06/24	1	25.70	1	26.25	26.10	0	870	0.00%
2019/06/21	3	25.60	0	0.00	25.75	3	861	0.35%
2019/06/19	0	0.00	2	26.35	26.55	-2	852	-0.23%
2019/06/18	2	26.25	7	26.60	26.45	-5	840	-0.59%
2019/06/17	7	25.98	0	0.00	25.50	7	786	0.89%
2019/06/12	0	0.00	2	26.73	27.00	-2	736	-0.27%
2019/06/11	1	27.00	0	0.00	26.85	1	686	0.15%
2019/06/06	1	26.85	7	26.70	27.00	-6	582	-1.03%
2019/06/05	0	0.00	6	25.43	25.90	-6	464	-1.29%
2019/05/29	0	0.00	4	23.30	23.25	-4	359	-1.11%
2019/05/28	16	23.43	0	0.00	23.40	16	357	4.48%
2019/04/23	0	0.00	4	21.45	21.40	-4	478	-0.84%
2019/04/19	2	22.05	0	0.00	21.80	2	470	0.43%
2019/04/18	0	0.00	1	22.15	21.90	-1	466	-0.21%
2019/04/17	2	21.90	0	0.00	21.90	2	465	0.43%
2019/04/12	0	0.00	4	22.60	22.80	-4	450	-0.89%
2019/04/10	0	0.00	2	23.25	23.15	-2	445	-0.45%
2019/04/09	0	0.00	27	23.43	23.35	-27	440	-6.13%
2019/04/02	0	0.00	12	23.44	23.70	-12	437	-2.74%
2019/04/01	2	23.85	16	23.85	23.70	-14	437	-3.20%
2019/03/28	9	23.91	7	23.80	23.80	2	437	0.46%
2019/03/27	5	23.60	20	23.55	23.55	-15	429	-3.50%
2019/03/26	2	23.40	4	23.36	23.50	-2	426	-0.47%
2019/03/25	1	23.15	9	23.19	23.30	-8	421	-1.90%
2019/03/22	2	22.95	0	0.00	23.05	2	409	0.49%
2019/03/21	0	0.00	2	23.80	23.60	-2	399	-0.50%
2019/03/20	0	0.00	2	23.55	23.70	-2	396	-0.50%
2019/03/19	0	0.00	4	23.43	23.30	-4	390	-1.02%
2019/03/18	0	0.00	5	23.15	23.25	-5	383	-1.30%
2019/03/15	5	22.36	0	0.00	22.40	5	369	1.35%
2019/03/12	0	0.00	4	22.38	22.25	-4	367	-1.09%
2019/03/11	2	22.05	0	0.00	22.20	2	367	0.54%
2019/03/07	7	22.36	10	22.20	22.25	-3	373	-0.80%
2019/03/06	0	0.00	2	21.95	21.90	-2	368	-0.54%
2019/03/05	9	21.85	0	0.00	21.95	9	369	2.43%
2019/03/04	7	21.86	0	0.00	21.90	7	371	1.88%
2019/02/27	10	22.12	0	0.00	22.15	10	372	2.68%
2019/02/26	4	21.95	0	0.00	21.95	4	373	1.07%
2019/02/25	23	22.02	0	0.00	22.10	23	371	6.19%
2019/02/20	3	21.90	5	21.95	21.70	-2	368	-0.54%
2019/02/19	28	21.90	0	0.00	21.95	28	364	7.67%
2019/02/18	2	21.90	0	0.00	21.50	2	360	0.56%
2019/02/14	0	0.00	1	21.70	21.85	-1	358	-0.28%
2019/02/13	4	21.93	0	0.00	21.75	4	358	1.12%
2019/02/12	0	0.00	2	22.45	22.20	-2	356	-0.56%
2019/01/29	2	21.70	4	22.13	21.75	-2	340	-0.59%
2019/01/28	2	21.00	6	21.20	21.50	-4	316	-1.26%
2019/01/25	2	20.80	26	20.95	20.80	-24	315	-7.62%
2019/01/24	10	21.40	30	21.12	20.80	-20	308	-6.49%
2019/01/23	5	21.00	5	21.15	21.00	0	290	0.00%
2019/01/22	19	20.01	9	20.18	20.70	10	261	3.82%
2019/01/21	55	19.10	3	19.10	19.30	52	227	22.86%
2018/12/27	0	0.00	1	18.85	18.80	-1	386	-0.26%
2018/12/26	0	0.00	2	18.50	18.50	-2	397	-0.50%
2018/12/25	0	0.00	2	18.85	19.00	-2	422	-0.47%
2018/12/22	5	19.56	0	0.00	19.35	5	535	0.93%
2018/11/30	0	0.00	1	18.95	19.00	-1	1,156	-0.09%
2018/11/21	0	0.00	1	19.00	18.90	-1	1,156	-0.09%
2018/11/09	1	18.55	0	0.00	18.55	1	1,175	0.09%
2018/11/07	0	0.00	1	18.85	18.70	-1	1,184	-0.08%
2018/11/02	1	18.25	0	0.00	18.40	1	1,201	0.08%
2018/10/09	0	0.00	6	21.68	21.55	-6	1,161	-0.52%
2018/10/05	2	23.50	0	0.00	22.50	2	1,139	0.18%
2018/10/04	4	23.78	0	0.00	24.00	4	1,110	0.36%
2018/10/02	0	0.00	1	24.70	24.30	-1	1,080	-0.09%
2018/10/01	2	23.65	50	23.54	24.30	-48	1,003	-4.78%
2018/09/28	0	0.00	1	23.65	23.25	-1	973	-0.10%
2018/09/27	2	24.25	2	24.00	23.95	0	962	0.00%
2018/09/19	1	24.25	2	24.30	25.20	-1	799	-0.13%
2018/09/12	0	0.00	1	23.00	22.00	-1	624	-0.16%
2018/09/07	0	0.00	3	22.65	22.00	-3	623	-0.48%
2018/08/23	4	22.54	11	22.30	22.20	-7	844	-0.83%
2018/08/07	0	0.00	4	23.55	22.95	-4	996	-0.40%
2018/07/30	4	22.40	0	0.00	22.15	4	1,169	0.34%
2018/07/19	1	21.80	0	0.00	21.75	1	1,902	0.05%
2018/07/12	60	21.85	0	0.00	22.00	60	2,878	2.08%
2018/07/04	3	21.70	10	21.50	22.20	-7	3,707	-0.19%
2018/07/02	1	22.65	3	23.25	22.65	-2	4,159	-0.05%
2018/06/29	3	23.30	0	0.00	23.00	3	4,224	0.07%
2018/06/28	2	23.10	1	23.25	23.25	1	4,320	0.02%
2018/06/27	5	23.52	9	23.47	23.55	-4	4,753	-0.08%
2018/06/22	2	22.43	0	0.00	22.30	2	5,091	0.04%
2018/06/19	0	0.00	1	23.45	22.65	-1	5,079	-0.02%
2018/06/14	1	22.45	0	0.00	22.45	1	5,042	0.02%
2018/06/13	8	23.82	2	23.65	23.10	6	5,007	0.12%
2018/06/06	0	0.00	1	22.40	22.45	-1	4,905	-0.02%
2018/06/01	1	22.70	9	22.44	22.85	-8	4,886	-0.16%
2018/05/29	9	22.97	1	22.85	22.55	8	4,864	0.16%
2018/05/28	0	0.00	5	22.30	22.30	-5	4,857	-0.10%
2018/05/24	1	23.70	0	0.00	23.70	1	4,821	0.02%
2018/05/15	1	24.70	1	25.35	24.70	0	4,773	0.00%
2018/05/14	1	24.35	2	24.50	24.35	-1	4,744	-0.02%
2018/05/11	1	25.15	1	24.65	24.65	0	4,736	0.00%
2018/05/09	1	24.95	1	25.20	24.80	0	4,674	0.00%
2018/05/08	0	0.00	2	24.75	24.25	-2	4,604	-0.04%
2018/05/07	1	24.70	1	24.50	24.50	0	4,589	0.00%
2018/05/04	0	0.00	1	25.00	24.70	-1	4,565	-0.02%
2018/05/03	1	24.85	5	24.65	24.95	-4	4,544	-0.09%
2018/05/02	1	25.40	3	25.73	24.30	-2	4,481	-0.04%
2018/04/30	4	27.96	0	0.00	26.85	4	4,346	0.09%
2018/04/27	1	25.75	2	27.13	27.30	-1	4,245	-0.02%
2018/04/26	5	28.22	2	26.83	26.60	3	4,166	0.07%
2018/04/25	2	28.33	2	28.78	29.10	0	3,994	0.00%
2018/04/24	5	28.50	2	28.10	27.55	3	3,885	0.08%
2018/04/23	3	29.47	2	29.88	29.10	1	3,793	0.03%
2018/04/20	2	28.83	12	29.23	29.10	-10	3,688	-0.27%
2018/04/19	10	27.65	3	26.70	27.50	7	3,280	0.21%
2018/04/18	3	25.98	4	26.36	26.40	-1	3,153	-0.03%
2018/04/17	6	25.49	3	25.68	25.30	3	3,110	0.10%
2018/04/16	5	26.20	6	26.58	26.20	-1	3,050	-0.03%
2018/04/13	4	25.70	2	25.73	25.20	2	2,966	0.07%
2018/04/12	2	26.35	1	26.35	25.90	1	2,973	0.03%
2018/04/11	2	27.05	2	27.68	27.20	0	2,905	0.00%
2018/04/10	5	29.30	7	29.96	28.35	-2	2,720	-0.07%
2018/04/09	6	30.59	1	30.10	31.45	5	2,444	0.20%
2018/04/03	3	26.85	2	26.15	28.60	1	2,245	0.04%
2018/04/02	2	26.43	0	0.00	26.00	2	2,049	0.10%
2018/03/31	0	0.00	1	25.85	25.85	-1	1,987	-0.05%
2018/03/30	1	26.55	2	26.00	26.15	-1	1,867	-0.05%
2018/03/29	1	25.10	1	24.70	25.40	0	1,408	0.00%
2018/03/27	0	0.00	2	22.80	23.55	-2	1,109	-0.18%
2018/03/16	1	22.30	0	0.00	22.05	1	968	0.10%
2018/01/12	5	21.99	0	0.00	21.95	5	1,095	0.46%
2018/01/08	0	0.00	1	21.25	22.10	-1	1,029	-0.10%