華城 (1519)-華南永昌-林口券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	820.26	8	826.25	818.00	-4	8,615	-0.05%
2024/05/02	8	825.97	7	821.14	802.00	1	8,624	0.01%
2024/04/30	2	838.99	2	845.00	847.00	0	8,719	0.00%
2024/04/29	5	850.20	7	857.29	853.00	-2	8,889	-0.02%
2024/04/26	12	859.83	7	856.42	854.00	5	8,899	0.06%
2024/04/25	6	830.17	8	853.25	863.00	-2	8,868	-0.02%
2024/04/24	10	830.30	9	838.00	854.00	1	8,917	0.01%
2024/04/23	2	824.40	3	815.00	825.00	-1	8,918	-0.01%
2024/04/22	5.1	912.84	1	894.00	824.00	4.1	8,930	0.05%
2024/04/19	8	952.34	6	929.50	915.00	2	9,306	0.02%
2024/04/18	3.1	966.13	3	958.00	955.00	0.1	9,456	0.00%
2024/04/17	13	912.92	13	926.85	950.00	0	9,597	0.00%
2024/04/16	4	865.75	5	863.60	864.00	-1	9,707	-0.01%
2024/04/15	5.1	952.64	4	892.00	876.00	1.1	9,834	0.01%
2024/04/12	1	909.00	1	926.04	946.00	0	9,802	0.00%
2024/04/11	5	885.96	3	910.97	860.00	2	9,877	0.02%
2024/04/10	5	872.00	4.1	857.80	857.00	0.9	10,154	0.01%
2024/04/09	1	830.00	2.3	849.97	853.00	-1.3	10,284	-0.01%
2024/04/08	1.1	850.23	2	820.53	776.00	-0.9	10,564	-0.01%
2024/03/28	0.3	683.00	0	0.00	670.00	0.3	11,892	0.00%
2024/03/18	4	674.50	5	690.20	694.00	-1	13,261	-0.01%
2024/03/15	16	661.25	16	665.44	665.00	0	13,324	0.00%
2024/03/14	6	603.67	3	618.67	634.00	3	13,287	0.02%
2024/03/13	5	566.00	7.1	570.61	577.00	-2.1	13,228	-0.02%
2024/03/12	12	531.75	11	526.73	525.00	1	13,474	0.01%
2024/03/11	1	507.02	0	0.00	514.00	1	13,750	0.01%
2024/03/08	0	0.00	0	509.00	502.00	0	14,309	0.00%
2024/03/07	0	545.00	0	0.00	541.00	0	14,648	0.00%
2024/03/04	0	0.00	2	529.00	528.00	-2	15,173	-0.01%
2024/02/27	0	535.33	0.2	531.12	528.00	-0.2	15,849	0.00%
2024/02/26	0	536.00	2.3	542.57	538.00	-2.3	15,920	-0.01%
2024/02/23	9.5	540.37	14	535.86	560.00	-4.5	15,963	-0.03%
2024/02/22	9	513.11	11	520.81	517.00	-2	15,798	-0.01%
2024/02/21	14	516.36	14	511.64	507.00	0	15,728	0.00%
2024/02/20	6	498.74	5.1	502.16	502.00	1	15,754	0.01%
2024/02/19	10	511.00	6	504.84	502.00	4	15,843	0.03%
2024/02/16	13	499.38	11	502.27	503.00	2	15,945	0.01%
2024/02/15	4	508.00	5	509.78	496.00	-1	15,911	-0.01%
2024/02/05	12	496.29	9	492.00	492.00	3	15,905	0.02%
2024/02/02	8	503.63	10.1	494.71	488.50	-2.1	15,787	-0.01%
2024/02/01	16	462.38	16	480.54	488.00	0	15,625	0.00%
2024/01/31	11	446.09	4	447.63	444.00	7	15,346	0.05%
2024/01/30	12	410.71	11	417.22	420.00	1	15,277	0.01%
2024/01/29	5	388.50	11.5	392.91	395.50	-6.5	15,176	-0.04%
2024/01/26	5	381.30	3	379.50	380.50	2	15,110	0.01%
2024/01/25	5.5	383.27	2	388.50	380.50	3.5	15,092	0.02%
2024/01/24	5	389.70	5	391.30	392.00	0	15,113	0.00%
2024/01/23	6	382.92	7	386.78	385.00	-1	15,081	-0.01%
2024/01/22	5	357.30	7	364.07	371.00	-2	14,889	-0.01%
2024/01/19	4	360.50	3	355.68	354.50	1	14,857	0.01%
2024/01/18	1	370.50	1	374.00	360.00	0	14,806	0.00%
2024/01/17	8	373.31	4	370.00	367.00	4	14,731	0.03%
2024/01/16	3.1	371.64	7	367.07	371.00	-3.9	14,678	-0.03%
2024/01/15	10	384.64	11	383.38	376.50	-1	14,597	-0.01%
2024/01/12	18	366.94	22	367.57	370.00	-4	14,128	-0.03%
2024/01/11	10	358.55	7	353.93	352.50	3	13,859	0.02%
2024/01/10	13	359.27	15.1	364.67	367.00	-2.1	13,575	-0.02%
2024/01/09	13	354.92	15	351.30	362.00	-2	13,419	-0.01%
2024/01/08	4	337.75	6	343.58	343.50	-2	13,166	-0.02%
2024/01/05	1	334.00	2	333.25	334.00	-1	13,086	-0.01%
2024/01/04	12	334.54	9	340.67	331.50	3	13,130	0.02%
2024/01/03	9	340.50	5	339.50	339.50	4	12,941	0.03%
2024/01/02	7	338.57	10.1	338.18	342.00	-3.1	12,972	-0.02%
2023/12/29	20.1	337.11	16	327.88	327.00	4.1	12,959	0.03%
2023/12/28	3	343.33	8.1	340.09	348.00	-5.1	12,540	-0.04%
2023/12/27	8.1	319.12	7	318.93	316.50	1.1	12,407	0.01%
2023/12/26	11	324.58	6	317.75	315.00	5	12,443	0.04%
2023/12/25	7	333.43	11	334.10	333.50	-4	12,426	-0.03%
2023/12/22	2	321.75	2	322.25	321.00	0	12,567	0.00%
2023/12/21	7	323.43	6	320.67	318.50	1	12,690	0.01%
2023/12/20	6	332.00	6	333.42	329.00	0	12,710	0.00%
2023/12/19	10.1	336.83	5	332.10	332.50	5.1	12,698	0.04%
2023/12/18	8	344.82	5	349.60	340.00	3	12,706	0.02%
2023/12/15	9	364.82	11	359.95	347.50	-2	12,695	-0.02%
2023/12/14	6	357.41	4	354.88	355.00	2	12,522	0.02%
2023/12/13	12	362.92	11.1	362.29	355.50	1	12,405	0.01%
2023/12/12	9	348.67	12.1	351.32	356.00	-3.1	12,247	-0.02%
2023/12/11	5.1	339.87	3	340.58	339.00	2	12,126	0.02%
2023/12/08	9	365.22	10	366.75	367.00	-1	11,943	-0.01%
2023/12/07	8.1	360.86	7.1	364.34	360.50	0.9	11,751	0.01%
2023/12/06	14	342.71	17	343.85	345.00	-3	11,318	-0.03%
2023/12/05	9	318.33	15.2	325.92	340.00	-6.2	10,842	-0.06%
2023/12/04	19	297.66	18	302.50	309.50	1	10,334	0.01%
2023/12/01	22	289.32	25	287.92	285.00	-3	10,050	-0.03%
2023/11/30	8	280.93	9	280.33	280.00	-1	9,890	-0.01%
2023/11/29	2	271.00	0	272.50	274.50	2	9,933	0.02%
2023/11/28	4	267.63	23	272.70	275.50	-19	10,156	-0.19%
2023/11/27	17	276.17	12	266.79	266.50	5	10,131	0.05%
2023/11/24	24	269.59	26	271.29	275.00	-2	9,994	-0.02%
2023/11/23	2.1	257.62	2	252.25	252.50	0.1	9,949	0.00%
2023/11/22	1	263.50	0	0.00	256.00	1	10,050	0.01%
2023/11/21	14	264.61	7	263.36	262.00	7	10,180	0.07%
2023/11/20	6	264.08	0	0.00	263.50	6	10,417	0.06%
2023/11/17	13	281.34	9	274.22	273.00	4	10,720	0.04%
2023/11/16	8	278.74	7	276.86	280.00	1	10,852	0.01%
2023/11/15	17.1	274.09	27	275.31	275.50	-9.9	10,892	-0.09%
2023/11/14	9	251.33	13	256.69	258.50	-4	10,845	-0.04%
2023/11/13	14	240.18	13	245.62	247.50	1	10,839	0.01%
2023/11/10	5	236.90	14	236.54	237.50	-9	10,923	-0.08%
2023/11/09	6	237.25	8	236.00	234.50	-2	10,959	-0.02%
2023/11/08	15	244.23	14	242.00	242.00	1	10,935	0.01%
2023/11/07	33	249.50	25	246.60	242.00	8	10,964	0.07%
2023/11/06	27	242.07	19	238.99	241.00	8	10,911	0.07%
2023/11/03	11	228.13	11	227.59	225.00	0	10,967	0.00%
2023/11/02	7	226.78	7	225.22	224.50	0	10,967	0.00%
2023/11/01	9	222.06	11	219.18	224.00	-2	10,955	-0.02%
2023/10/31	8	227.44	14	230.29	224.00	-6	10,889	-0.06%
2023/10/30	4	249.50	3	245.83	244.00	1	10,858	0.01%
2023/10/27	5	258.30	11	252.09	251.00	-6	11,053	-0.05%
2023/10/26	5	260.20	1	263.50	262.00	4	10,964	0.04%
2023/10/25	12	266.96	4	260.50	260.50	8	10,877	0.07%
2023/10/24	7	273.13	8	266.69	264.50	-1	10,767	-0.01%
2023/10/23	24	276.39	23.2	277.15	276.00	0.9	10,637	0.01%
2023/10/20	0	0.00	1	256.50	263.00	-1	10,519	-0.01%
2023/10/19	4	266.50	2	267.75	260.50	2	10,436	0.02%
2023/10/18	6	274.33	6	271.50	270.00	0	10,358	0.00%
2023/10/17	13	287.80	27	286.80	282.00	-14	10,301	-0.14%
2023/10/16	16	284.72	8	281.25	286.50	8	10,209	0.08%
2023/10/13	9	281.00	7	279.71	279.00	2	10,184	0.02%
2023/10/12	12	289.29	41	282.71	282.00	-29	10,510	-0.28%
2023/10/11	9	297.98	7	293.71	291.50	2	10,446	0.02%
2023/10/06	46	294.39	20.5	296.46	300.50	25.5	10,317	0.25%
2023/10/05	11	285.23	7	285.72	287.00	4	10,182	0.04%
2023/10/04	8.1	266.83	9	268.33	271.50	-0.9	9,949	-0.01%
2023/10/03	5	264.60	2	263.25	264.50	3	9,877	0.03%
2023/10/02	2	268.75	2	265.51	261.00	0	9,718	0.00%
2023/09/28	8	265.94	8	266.06	271.00	0	9,563	0.00%
2023/09/27	7	259.43	6	261.25	265.00	1	9,350	0.01%
2023/09/26	12	253.42	10	248.95	251.50	2	9,032	0.02%
2023/09/25	2	240.91	2	237.25	237.00	0	8,848	0.00%
2023/09/22	5	243.98	6	242.00	236.00	-1	8,783	-0.01%
2023/09/21	14	246.85	13	244.27	244.50	1	8,758	0.01%
2023/09/20	6	243.58	14	239.24	248.00	-8	8,738	-0.09%
2023/09/19	1	241.00	3.2	244.78	237.50	-2.2	8,858	-0.02%
2023/09/18	0.2	247.07	0	0.00	246.50	0.2	8,894	0.00%
2023/09/14	1	269.82	3	258.50	258.00	-2	9,015	-0.02%
2023/09/13	0	269.60	6	270.42	266.00	-6	9,182	-0.06%
2023/09/12	7	282.36	4.1	279.32	283.00	2.9	9,729	0.03%
2023/09/11	1	279.50	5	289.40	277.50	-4	9,959	-0.04%
2023/09/08	7	294.43	3	294.50	293.00	4	10,021	0.04%
2023/09/07	1	287.50	1	288.00	290.50	0	10,082	0.00%
2023/09/06	2	292.98	4	290.13	290.00	-2	10,299	-0.02%
2023/09/05	7	290.50	6	287.25	289.00	1	10,371	0.01%
2023/09/04	15	299.00	63.1	301.09	300.00	-48.1	10,417	-0.46%
2023/09/01	18.4	312.26	14	301.51	292.50	4.4	10,454	0.04%
2023/08/31	4	295.00	4.3	296.09	299.50	-0.3	10,427	0.00%
2023/08/30	23	289.67	41	293.18	293.00	-18	11,197	-0.16%
2023/08/29	13	284.04	11	286.77	289.00	2	11,426	0.02%
2023/08/28	13	279.40	18	276.69	275.00	-5	11,457	-0.04%
2023/08/25	22	284.18	19	287.76	286.50	3	11,690	0.03%
2023/08/24	7.5	290.41	7	288.93	280.50	0.5	11,751	0.00%
2023/08/23	6.1	282.24	5.1	275.93	276.50	1	11,892	0.01%
2023/08/22	81	271.54	5.2	271.06	276.50	75.8	11,782	0.64%
2023/08/21	7	241.50	16.7	239.57	251.50	-9.7	11,843	-0.08%
2023/08/18	15.1	231.62	6.2	231.76	229.00	8.9	11,991	0.07%
2023/08/17	5	230.26	6	234.92	236.00	-1	12,409	-0.01%
2023/08/16	6	214.66	6	218.25	220.50	0	12,760	0.00%
2023/08/15	0	207.50	1	204.00	211.50	-1	13,520	-0.01%
2023/08/14	2.1	201.76	1	197.00	192.50	1.1	13,995	0.01%
2023/08/10	2.2	215.43	5.1	212.07	208.50	-2.9	14,810	-0.02%
2023/08/09	6	223.83	3.1	220.67	224.00	2.9	15,071	0.02%
2023/08/08	1	204.00	4.3	214.40	215.00	-3.3	15,351	-0.02%
2023/08/07	2	209.00	1	211.50	210.00	1	15,491	0.01%
2023/08/04	5.2	208.96	5	209.80	213.00	0.2	15,662	0.00%
2023/08/02	3	211.33	5.2	209.85	204.50	-2.2	16,601	-0.01%
2023/08/01	7.5	230.31	12.1	237.12	215.50	-4.6	16,927	-0.03%
2023/07/31	1	239.00	0	0.00	239.00	1	16,830	0.01%
2023/07/27	0	0.00	1	229.50	225.00	-1	17,452	-0.01%
2023/07/19	0	0.00	0.2	192.50	194.50	-0.2	19,270	0.00%
2023/07/17	2.1	216.35	3	216.83	217.50	-0.9	19,696	0.00%
2023/07/14	0	0.00	7	200.00	200.00	-7	19,571	-0.04%
2023/07/13	5	181.00	17	181.18	182.00	-12	19,921	-0.06%
2023/07/12	1.2	180.42	5	182.00	179.50	-3.8	20,297	-0.02%
2023/07/11	2	166.00	2	164.50	166.00	0	20,490	0.00%
2023/07/10	6	158.33	4	159.50	160.50	2	21,069	0.01%
2023/07/07	0	149.50	0	0.00	149.50	0	21,127	0.00%
2023/07/06	4	149.50	0.1	151.00	149.50	4	21,463	0.02%
2023/07/05	0.1	148.00	0	148.00	146.00	0	21,794	0.00%
2023/07/03	1	148.00	0	0.00	149.00	1	22,625	0.00%
2023/06/30	0	0.00	3	147.00	147.50	-3	22,645	-0.01%
2023/06/29	1	153.00	2	152.50	153.50	-1	22,638	0.00%
2023/06/28	2	154.74	2	152.00	150.50	0	22,599	0.00%
2023/06/27	12	161.00	13	154.96	154.00	-1	22,552	0.00%
2023/06/26	12	162.92	4	163.63	162.50	8	22,389	0.04%
2023/06/21	11	162.91	18	163.14	163.50	-7	22,342	-0.03%
2023/06/20	3	162.00	4	161.38	162.00	-1	22,277	0.00%
2023/06/19	10.1	166.91	6	162.75	161.00	4.1	22,196	0.02%
2023/06/16	35	165.89	27	165.67	165.50	8	22,158	0.04%
2023/06/15	20	156.18	12	156.50	157.00	8	21,752	0.04%
2023/06/14	1	147.00	4	146.25	146.00	-3	21,479	-0.01%
2023/06/13	3	147.33	1.3	146.69	146.50	1.7	21,487	0.01%
2023/06/12	3	148.83	6	144.75	147.50	-3	21,458	-0.01%
2023/06/09	1	152.00	1	153.00	153.50	0	21,336	0.00%
2023/06/08	3	153.33	4	152.00	151.50	-1	21,375	0.00%
2023/06/07	9	154.89	8	153.50	155.00	1	21,519	0.00%
2023/06/06	1	152.50	1	152.50	153.00	0	21,748	0.00%
2023/06/05	17.1	161.80	12	159.96	156.00	5.1	22,003	0.02%
2023/06/02	5	150.60	6	155.17	158.00	-1	21,575	0.00%
2023/06/01	6.1	144.75	5	144.10	144.00	1.1	21,395	0.01%
2023/05/31	11	142.45	8	143.13	145.00	3	21,260	0.01%
2023/05/30	5	140.80	14	140.89	141.00	-9	20,917	-0.04%
2023/05/29	20	142.18	11	142.55	141.00	9	20,759	0.04%
2023/05/26	13.2	139.48	17	139.91	135.50	-3.8	20,465	-0.02%
2023/05/25	27	142.19	25	143.72	141.00	2	20,375	0.01%
2023/05/24	32.2	136.30	36	136.36	139.00	-3.8	20,944	-0.02%
2023/05/23	13.3	131.35	27	133.78	137.00	-13.7	21,081	-0.06%
2023/05/22	5	129.30	8	127.44	128.50	-3	20,821	-0.01%
2023/05/19	30.1	121.40	31.1	122.27	123.50	-1.1	20,484	-0.01%
2023/05/18	12	111.00	23	115.48	117.50	-11	19,659	-0.06%
2023/05/17	31	109.73	33	108.56	107.00	-2	19,385	-0.01%
2023/05/16	32	107.70	29	108.79	109.50	3	19,125	0.02%
2023/05/15	8	105.50	11.2	106.24	105.00	-3.2	18,444	-0.02%
2023/05/12	7.4	97.76	4.1	97.01	101.50	3.3	18,028	0.02%
2023/05/11	7.4	97.76	4.1	97.01	95.40	3.3	17,657	0.02%
2023/05/10	12.1	100.97	9.2	101.54	98.90	2.9	17,423	0.02%
2023/05/09	27	108.00	24	109.00	103.00	3	17,153	0.02%
2023/05/08	19	106.55	16	103.66	109.00	3	16,130	0.02%
2023/05/05	11	99.50	11	99.10	99.10	0	15,714	0.00%
2023/05/04	8.1	97.84	10	98.34	99.30	-1.9	15,651	-0.01%
2023/05/03	24.1	98.44	10.2	99.35	97.40	13.9	15,618	0.09%
2023/05/02	7	99.31	5.1	100.00	103.50	1.9	15,474	0.01%
2023/04/28	1	95.67	1	94.20	94.90	0	15,106	0.00%
2023/04/27	6.2	92.43	6.4	92.07	92.60	-0.2	15,100	0.00%
2023/04/26	2.1	92.66	2.3	92.57	92.30	-0.2	14,970	0.00%
2023/04/25	8.6	95.26	19	98.01	93.70	-10.4	14,800	-0.07%
2023/04/24	28.2	98.49	17	98.29	98.80	11.2	14,460	0.08%
2023/04/21	3.6	95.64	6	96.63	95.40	-2.4	14,258	-0.02%
2023/04/20	13.6	98.46	17.6	98.98	97.10	-4	14,161	-0.03%
2023/04/19	9.5	98.61	14.3	99.43	99.00	-4.8	14,099	-0.03%
2023/04/18	19.2	98.60	18	99.17	97.90	1.1	14,320	0.01%
2023/04/17	14.8	97.47	9	98.74	97.10	5.8	14,921	0.04%
2023/04/14	12.5	97.86	15	96.35	94.70	-2.5	15,018	-0.02%
2023/04/13	28	97.46	31.3	97.00	95.00	-3.3	15,106	-0.02%
2023/04/12	2	95.65	1.1	96.80	96.80	1	14,531	0.01%
2023/04/11	17	85.20	26.1	86.47	88.00	-9.1	14,422	-0.06%
2023/04/10	16.7	81.24	5	81.50	80.00	11.7	14,136	0.08%
2023/04/07	14.2	77.27	18.1	78.03	78.90	-3.9	13,888	-0.03%
2023/03/31	0	0.00	2	69.20	69.30	-2	13,138	-0.02%
2023/03/30	7	70.10	13	70.06	70.10	-6	13,147	-0.05%
2023/03/28	7	69.00	17	68.88	69.00	-10	13,250	-0.08%
2023/03/27	11.2	69.59	4	71.70	69.20	7.2	13,199	0.05%
2023/03/24	3	71.60	6	71.43	71.60	-3	13,146	-0.02%
2023/03/23	0	0.00	6	71.25	71.10	-6	13,169	-0.05%
2023/03/22	1.2	70.66	10	72.00	70.30	-8.8	13,179	-0.07%
2023/03/21	11.4	72.57	33	72.41	71.20	-21.6	13,105	-0.16%
2023/03/20	17	70.42	8	70.75	72.00	9	12,850	0.07%
2023/03/17	0.1	66.40	8	66.90	66.70	-7.9	12,670	-0.06%
2023/03/16	0.2	66.33	2	66.70	66.20	-1.8	12,877	-0.01%
2023/03/15	6.2	68.27	2	67.75	67.40	4.2	13,338	0.03%
2023/03/14	1.3	67.34	1	66.60	66.80	0.3	13,476	0.00%
2023/03/13	3.2	67.97	1	67.00	67.00	2.2	13,395	0.02%
2023/03/10	29.5	72.17	21	72.15	70.00	8.5	13,319	0.06%
2023/03/09	13.1	73.26	15.2	73.49	75.50	-2.1	13,009	-0.02%
2023/03/08	15.1	72.45	32	69.45	72.70	-16.9	12,513	-0.14%
2023/03/07	92	69.75	43	69.76	68.90	49	12,001	0.41%
2023/03/06	3	66.03	7	64.81	65.60	-4	11,557	-0.03%
2023/03/03	14	63.73	2	63.30	63.00	12	11,394	0.11%
2023/03/02	5	64.08	3	62.83	63.00	2	11,292	0.02%
2023/03/01	4	62.28	10	63.32	63.50	-6	11,251	-0.05%
2023/02/24	6.1	63.18	8	64.60	63.00	-1.9	11,218	-0.02%
2023/02/23	7.3	64.07	14	63.67	64.30	-6.8	11,108	-0.06%
2023/02/22	96.1	65.64	96	65.13	64.80	0.1	10,890	0.00%
2023/02/21	12.1	61.99	29	63.79	64.50	-16.9	9,936	-0.17%
2023/02/20	7.1	58.76	6	58.58	58.70	1.1	9,340	0.01%
2023/02/17	20	57.46	17	57.04	57.80	3	8,918	0.03%
2023/02/16	18.1	56.02	8	56.56	56.00	10.1	8,693	0.12%
2023/02/15	27	56.27	16	56.95	55.50	11	8,537	0.13%
2023/02/14	1.1	53.03	0	0.00	53.50	1.1	8,236	0.01%
2023/02/13	0.1	52.76	4	52.18	53.10	-3.9	8,187	-0.05%
2023/02/10	1.2	54.69	2	55.70	54.50	-0.8	8,088	-0.01%
2023/02/09	6.1	55.98	17	55.85	55.50	-11	8,006	-0.14%
2023/02/08	2	54.90	3	55.10	54.70	-1	7,887	-0.01%
2023/02/07	6	55.12	1	55.70	55.10	5	7,838	0.06%
2023/02/06	5	54.76	2	54.80	54.90	3	7,803	0.04%
2023/02/03	13	54.68	4	54.95	54.50	9	7,776	0.12%
2023/02/02	3.1	56.60	4	57.10	56.00	-0.9	7,691	-0.01%
2023/02/01	3	56.96	14	57.05	56.40	-11	7,549	-0.15%
2023/01/31	9.1	56.40	9	56.41	56.50	0.1	7,360	0.00%
2023/01/30	4	53.50	8	53.78	54.40	-4	7,096	-0.06%
2023/01/17	25	51.92	20	52.40	52.30	5	6,920	0.07%
2023/01/16	6	50.20	0	0.00	50.70	6	6,779	0.09%
2023/01/13	0	50.80	0	0.00	50.20	0	6,744	0.00%
2023/01/12	0	51.70	5	51.30	51.00	-5	6,740	-0.07%
2023/01/11	3.1	52.15	1	52.20	52.20	2.1	6,691	0.03%
2023/01/10	10	51.90	46	52.53	52.40	-36	6,550	-0.55%
2023/01/09	11.2	52.24	1	52.20	52.40	10.2	6,462	0.16%
2023/01/06	41.4	52.50	9	52.82	52.10	32.4	6,331	0.51%
2023/01/05	17.4	58.53	9	58.11	56.90	8.4	5,863	0.14%
2023/01/04	0	0.00	16	55.18	57.60	-16	4,884	-0.33%
2023/01/03	7	51.24	3	51.90	52.40	4	4,383	0.09%
2022/12/30	1	48.60	5	48.95	48.30	-4	3,991	-0.10%
2022/12/28	0	0.00	2	48.90	48.75	-2	4,010	-0.05%
2022/12/27	6	49.13	0	0.00	49.10	6	4,007	0.15%
2022/12/26	7	48.94	7	48.94	49.50	0	3,948	0.00%
2022/12/21	3	48.40	0	0.00	48.05	3	4,105	0.07%
2022/12/16	5	49.10	5	49.41	49.20	0	4,153	0.00%
2022/12/15	0	0.00	15	49.23	48.90	-15	4,340	-0.35%
2022/12/14	10	49.80	10	48.80	49.25	0	4,679	0.00%
2022/12/12	0.2	48.57	0	0.00	48.35	0.2	4,889	0.00%
2022/12/09	12.1	48.78	10	49.40	48.80	2.1	4,865	0.04%
2022/12/08	15.3	49.86	9	49.36	49.60	6.3	4,771	0.13%
2022/12/07	18.5	49.40	26	49.66	49.65	-7.5	4,481	-0.17%
2022/12/06	1	48.00	2	48.70	48.70	-1	3,873	-0.03%
2022/12/05	0	0.00	1	44.50	44.30	-1	3,623	-0.03%
2022/12/02	5	43.94	0	0.00	42.70	5	3,578	0.14%
2022/11/23	5	39.95	0	0.00	39.95	5	3,712	0.13%
2022/11/21	0	0.00	1	38.45	40.50	-1	3,607	-0.03%
2022/11/18	11	38.22	0	0.00	38.20	11	3,553	0.31%
2022/11/17	0	0.00	2	38.63	38.70	-2	3,577	-0.06%
2022/11/15	1	38.10	0	0.00	38.40	1	3,578	0.03%
2022/11/11	1	38.25	19	37.60	36.90	-18	3,643	-0.49%
2022/11/03	0	0.00	10	38.36	38.60	-10	3,813	-0.26%
2022/10/28	10	36.48	0	0.00	36.20	10	3,790	0.26%
2022/10/25	0	0.00	2	38.43	38.45	-2	3,769	-0.05%
2022/10/24	1	38.70	0	0.00	38.45	1	3,772	0.03%
2022/10/20	2	39.60	0	0.00	39.00	2	3,746	0.05%
2022/10/17	1	40.75	5	40.85	41.50	-4	3,704	-0.11%
2022/10/14	1	43.10	3	43.17	42.90	-2	3,650	-0.05%
2022/10/11	1	41.80	1	42.15	42.40	0	3,429	0.00%
2022/10/07	0	0.00	2	41.50	41.20	-2	3,380	-0.06%
2022/10/04	3	41.75	3	41.93	41.90	0	3,296	0.00%
2022/10/03	1	40.40	20	40.01	40.05	-19	3,240	-0.59%
2022/09/30	2	40.20	14	40.89	41.60	-12	3,204	-0.37%
2022/09/29	4	41.83	3	42.20	41.70	1	3,138	0.03%
2022/09/28	17	41.83	3	41.30	40.45	14	3,009	0.47%
2022/09/26	12	42.30	1	41.00	40.30	11	2,822	0.39%
2022/09/23	1	44.70	1	44.20	44.20	0	2,741	0.00%
2022/09/22	35	44.49	11	43.76	44.90	24	2,634	0.91%
2022/09/21	14	44.15	14	44.08	44.00	0	2,393	0.00%
2022/09/20	4	41.75	15	41.32	43.50	-11	1,968	-0.56%
2022/09/19	4	41.73	7	41.28	40.40	-3	1,755	-0.17%
2022/09/16	2	39.78	1	40.70	39.15	1	1,629	0.06%
2022/09/08	0	0.00	1	40.10	40.25	-1	1,554	-0.06%
2022/09/07	2	39.78	1	39.60	39.60	1	1,542	0.06%
2022/09/06	3	40.02	0	0.00	39.45	3	1,604	0.19%
2022/09/02	1	40.00	4	42.13	42.00	-3	1,529	-0.20%
2022/09/01	1	39.80	0	0.00	39.55	1	1,390	0.07%
2022/08/31	2	40.53	5	40.85	40.70	-3	1,364	-0.22%
2022/08/30	4	40.00	6	39.88	39.55	-2	1,303	-0.15%
2022/08/25	5	39.22	4	39.40	39.20	1	1,232	0.08%
2022/08/24	5	39.55	1	39.10	39.45	4	1,220	0.33%
2022/08/19	1	39.65	1	38.70	38.70	0	1,157	0.00%
2022/08/17	5	39.67	0	0.00	39.00	5	1,067	0.47%
2022/08/16	0	0.00	0	38.50	38.70	0	970	0.00%
2022/08/11	0	0.00	3	36.75	36.30	-3	924	-0.32%
2022/07/29	1	37.05	1	37.10	37.10	0	846	0.00%
2022/07/26	2	37.53	2	36.50	36.50	0	834	0.00%
2022/07/25	7	38.27	4	38.15	38.60	3	819	0.37%
2022/07/15	0	0.00	1	37.15	37.20	-1	883	-0.11%
2022/07/14	2	36.88	2	36.98	37.00	0	911	0.00%
2022/07/08	0	0.00	1	35.35	35.25	-1	889	-0.11%
2022/07/05	1	34.95	1	35.20	35.00	0	940	0.00%
2022/07/01	1	35.15	1	36.30	33.80	0	1,032	0.00%
2022/06/29	0	0.00	5	34.90	35.10	-5	1,157	-0.43%
2022/06/28	6	35.78	2	36.60	35.15	4	1,199	0.33%
2022/06/27	2	35.85	0	0.00	35.50	2	1,179	0.17%
2022/06/16	0	0.00	2	34.60	34.20	-2	1,273	-0.16%
2022/06/15	3	37.13	0	0.00	35.00	3	1,273	0.24%
2022/06/10	0	0.00	1	35.80	35.75	-1	1,375	-0.07%
2022/06/09	0	0.00	15	35.85	36.15	-15	1,471	-1.02%
2022/05/31	0	0.00	5	36.05	36.15	-5	1,515	-0.33%
2022/05/19	0	0.00	20	33.96	34.60	-20	1,549	-1.29%
2022/05/16	0	0.00	10	34.90	34.35	-10	1,548	-0.65%
2022/05/12	0	0.00	20	34.80	33.70	-20	1,560	-1.28%
2022/05/06	0	0.00	6	37.54	37.60	-6	1,549	-0.39%
2022/05/04	3	38.65	0	0.00	38.00	3	1,553	0.19%
2022/05/03	2	38.40	0	0.00	38.50	2	1,552	0.13%
2022/04/29	0	0.00	9	38.18	38.30	-9	1,573	-0.57%
2022/04/28	11	38.82	0	0.00	38.40	11	1,574	0.70%
2022/04/27	3	39.28	2	39.05	39.20	1	1,579	0.06%
2022/04/26	76	40.77	7	40.15	40.20	69	1,584	4.35%
2022/04/25	5	38.59	0	0.00	38.90	5	1,699	0.29%
2022/04/22	4	40.49	0	0.00	40.00	4	1,724	0.23%
2022/04/19	0	0.00	1	41.95	41.90	-1	2,397	-0.04%
2022/04/18	0	0.00	4	42.05	41.90	-4	2,478	-0.16%
2022/04/15	6	43.28	3	43.10	42.55	3	2,467	0.12%
2022/04/13	0	0.00	1	42.25	42.15	-1	2,427	-0.04%
2022/04/12	0	0.00	2	42.40	42.15	-2	2,426	-0.08%
2022/04/11	5	43.60	0	0.00	43.50	5	2,394	0.21%
2022/04/08	5	44.65	2	44.45	44.20	3	2,363	0.13%
2022/04/07	0	0.00	9	43.76	42.30	-9	2,310	-0.39%
2022/04/06	11	43.90	7	43.81	44.60	4	2,254	0.18%
2022/04/01	14	42.13	9	41.97	42.00	5	2,133	0.23%
2022/03/31	0	42.50	2	42.23	41.10	-2	2,107	-0.09%
2022/03/30	0	0.00	4	41.50	41.60	-4	2,059	-0.19%
2022/03/29	0	0.00	6	41.65	41.60	-6	2,049	-0.29%
2022/03/28	6	40.64	11	40.19	40.95	-5	2,038	-0.25%
2022/03/25	5	41.10	0	0.00	40.45	5	2,029	0.25%
2022/03/24	11	41.77	0	0.00	41.65	11	2,028	0.54%
2022/03/21	3	41.88	2	41.88	41.60	1	1,999	0.05%
2022/03/17	18	41.79	20	41.30	41.30	-2	1,927	-0.10%
2022/03/16	6	40.78	7	41.66	41.30	-1	1,887	-0.05%
2022/03/15	1	40.90	2	40.63	40.05	-1	1,786	-0.06%
2022/03/14	8	39.32	5	41.00	42.05	3	1,743	0.17%
2022/03/10	0	0.00	1	38.25	38.65	-1	1,637	-0.06%
2022/02/24	0	0.00	1	37.20	36.45	-1	1,623	-0.06%
2022/01/25	0	0.00	2	37.50	37.35	-2	1,569	-0.13%
2022/01/20	1	39.90	0	0.00	39.70	1	1,541	0.06%
2022/01/18	4	42.13	0	0.00	40.20	4	1,507	0.27%
2022/01/14	2	40.10	1	41.40	39.80	1	1,299	0.08%
2022/01/13	3	42.50	1	43.70	42.70	2	1,204	0.17%
2022/01/12	16	42.43	18	43.36	43.55	-2	888	-0.23%
2022/01/11	1	39.55	13	39.60	39.60	-12	556	-2.16%
2022/01/05	0	0.00	27	37.50	37.25	-27	470	-5.74%
2021/12/17	0	0.00	5	37.30	36.55	-5	572	-0.87%
2021/12/16	2	36.85	0	0.00	36.75	2	567	0.35%
2021/12/15	5	37.15	0	0.00	36.95	5	567	0.88%
2021/12/10	2	34.80	0	0.00	34.90	2	590	0.34%
2021/12/08	1	34.80	1	34.95	34.85	0	595	0.00%
2021/12/06	0	0.00	1	34.90	34.90	-1	593	-0.17%
2021/12/03	3	35.03	0	0.00	35.00	3	600	0.50%
2021/11/24	0	0.00	1	36.20	36.30	-1	578	-0.17%
2021/11/17	0	0.00	10	35.70	36.35	-10	613	-1.63%
2021/10/12	30	36.09	0	0.00	36.05	30	874	3.43%
2021/10/08	0	0.00	3	36.85	36.70	-3	885	-0.34%
2021/10/06	3	37.45	0	0.00	37.00	3	1,004	0.30%
2021/10/01	0	0.00	30	39.70	38.10	-30	996	-3.01%
2021/09/29	0	0.00	11	39.45	39.15	-11	939	-1.17%
2021/09/28	1	38.20	0	0.00	38.30	1	927	0.11%
2021/09/27	1	38.70	0	0.00	38.35	1	935	0.11%
2021/09/16	1	39.75	0	0.00	39.20	1	970	0.10%
2021/09/15	5	38.50	0	0.00	39.40	5	949	0.53%
2021/09/10	0	0.00	1	36.35	36.45	-1	943	-0.11%
2021/09/07	0	0.00	1	36.30	36.25	-1	952	-0.10%
2021/08/26	1	38.15	1	38.15	38.05	0	988	0.00%
2021/08/17	26	37.90	0	0.00	38.00	26	977	2.66%
2021/08/16	10	38.50	0	0.00	38.30	10	980	1.02%
2021/08/12	2	40.05	1	39.95	40.00	1	980	0.10%
2021/08/11	0	0.00	3	39.90	40.45	-3	995	-0.30%
2021/08/10	0	0.00	18	40.95	40.80	-18	1,012	-1.78%
2021/08/06	1	42.15	0	0.00	42.10	1	1,080	0.09%
2021/08/04	1	43.25	1	43.10	43.10	0	1,179	0.00%
2021/08/03	2	43.15	0	0.00	43.15	2	1,265	0.16%
2021/08/02	6	43.69	4	43.25	43.10	2	1,409	0.14%
2021/07/30	2	43.93	2	43.73	43.35	0	1,576	0.00%
2021/07/29	1	44.25	1	44.30	44.55	0	1,634	0.00%
2021/07/28	11	44.79	1	44.10	44.10	10	1,649	0.61%
2021/07/27	0	0.00	1	46.85	46.55	-1	1,679	-0.06%
2021/07/26	0	0.00	1	47.50	47.85	-1	1,707	-0.06%
2021/07/22	1	46.30	0	0.00	45.65	1	1,791	0.06%
2021/07/21	0	0.00	5	45.59	45.65	-5	1,820	-0.27%
2021/07/20	2	45.40	15	45.33	45.15	-13	1,842	-0.71%
2021/07/19	9	45.66	2	46.73	46.05	7	1,852	0.38%
2021/07/16	1	45.65	0	0.00	44.85	1	1,870	0.05%
2021/07/15	3	44.87	2	44.50	45.00	1	1,878	0.05%
2021/07/14	7	44.81	0	0.00	43.85	7	1,905	0.37%
2021/07/13	11	44.90	14	43.33	44.30	-3	1,937	-0.15%
2021/07/09	0	0.00	1	41.20	41.20	-1	2,013	-0.05%
2021/07/08	1	41.65	2	41.80	41.55	-1	2,078	-0.05%
2021/07/07	1	41.65	0	0.00	41.55	1	2,132	0.05%
2021/07/06	4	42.59	0	0.00	42.10	4	2,164	0.18%
2021/07/01	3	42.90	0	0.00	42.30	3	2,341	0.13%
2021/06/30	0	0.00	1	44.00	43.60	-1	2,366	-0.04%
2021/06/29	5	43.59	10	43.63	43.75	-5	2,394	-0.21%
2021/06/28	1	43.20	0	0.00	43.20	1	2,390	0.04%
2021/06/25	0	0.00	4	43.60	43.70	-4	2,393	-0.17%
2021/06/23	1	42.55	3	42.20	42.75	-2	2,402	-0.08%
2021/06/22	4	42.44	9	42.43	42.20	-5	2,405	-0.21%
2021/06/21	0	0.00	1	41.05	41.05	-1	2,399	-0.04%
2021/06/17	11	42.69	0	0.00	42.70	11	2,422	0.45%
2021/06/16	0	0.00	1	42.85	42.55	-1	2,439	-0.04%
2021/06/15	0	0.00	3	43.50	43.25	-3	2,440	-0.12%
2021/06/11	0	0.00	6	43.13	43.40	-6	2,443	-0.25%
2021/06/08	1	43.00	0	0.00	42.25	1	2,470	0.04%
2021/06/07	7	42.41	0	0.00	42.80	7	2,480	0.28%
2021/06/04	0	0.00	5	43.84	43.30	-5	2,485	-0.20%
2021/06/03	0	0.00	1	44.10	43.90	-1	2,501	-0.04%
2021/06/02	1	43.60	0	0.00	43.80	1	2,543	0.04%
2021/06/01	0	0.00	2	44.55	44.45	-2	2,563	-0.08%
2021/05/31	0	0.00	1	44.30	44.25	-1	2,593	-0.04%
2021/05/28	11	43.05	1	43.00	43.30	10	2,667	0.37%
2021/05/27	0	0.00	1	42.15	42.65	-1	2,665	-0.04%
2021/05/26	7	42.58	0	0.00	42.60	7	2,678	0.26%
2021/05/25	3	42.68	2	42.40	42.20	1	2,682	0.04%
2021/05/24	4	42.41	2	42.00	42.05	2	2,688	0.07%
2021/05/21	0	0.00	2	41.05	41.15	-2	2,696	-0.07%
2021/05/20	0	0.00	1	42.00	40.50	-1	2,710	-0.04%
2021/05/18	0	0.00	2	41.00	42.40	-2	2,721	-0.07%
2021/05/17	4	38.18	0	0.00	39.00	4	2,709	0.15%
2021/05/14	4	42.91	1	40.85	41.70	3	2,677	0.11%
2021/05/13	4	40.90	5	39.56	40.00	-1	2,662	-0.04%
2021/05/12	1	41.05	0	0.00	41.10	1	2,689	0.04%
2021/05/11	0	0.00	5	47.24	45.50	-5	2,633	-0.19%
2021/05/10	6	50.63	3	51.57	49.50	3	2,569	0.12%
2021/05/07	20	50.35	15	49.38	49.35	5	2,461	0.20%
2021/05/06	0	0.00	3	47.75	50.10	-3	2,299	-0.13%
2021/05/05	4	47.00	0	0.00	45.55	4	2,236	0.18%
2021/05/04	0	0.00	2	46.93	46.35	-2	2,230	-0.09%
2021/05/03	0	0.00	10	50.37	49.40	-10	2,211	-0.45%
2021/04/29	10	50.90	1	50.70	51.10	9	2,193	0.41%
2021/04/28	2	50.95	1	51.00	51.30	1	2,155	0.05%
2021/04/27	2	50.80	2	50.70	50.20	0	2,107	0.00%
2021/04/26	2	50.15	3	49.80	49.80	-1	2,082	-0.05%
2021/04/23	2	48.60	0	0.00	48.20	2	2,083	0.10%
2021/04/22	3	48.83	0	0.00	48.20	3	2,102	0.14%
2021/04/21	0	0.00	5	50.40	49.80	-5	2,066	-0.24%
2021/04/20	3	50.60	2	50.15	50.20	1	2,056	0.05%
2021/04/19	5	50.90	0	0.00	50.50	5	2,043	0.24%
2021/04/15	3	50.27	5	50.64	50.20	-2	1,992	-0.10%
2021/04/14	0	0.00	10	48.64	49.00	-10	1,921	-0.52%
2021/04/13	8	50.03	0	0.00	48.65	8	1,913	0.42%
2021/04/12	1	49.50	0	0.00	49.35	1	1,870	0.05%
2021/04/09	7	50.30	2	48.65	50.20	5	1,857	0.27%
2021/04/08	2	48.60	0	0.00	48.45	2	1,754	0.11%
2021/04/07	1	46.35	0	0.00	46.40	1	1,705	0.06%
2021/04/01	0	0.00	12	46.60	46.90	-12	1,711	-0.70%
2021/03/29	0	0.00	1	45.05	45.15	-1	1,740	-0.06%
2021/03/26	0	0.00	1	43.80	44.25	-1	1,773	-0.06%
2021/03/24	1	43.85	0	0.00	43.60	1	1,817	0.06%
2021/03/23	1	43.40	0	0.00	43.40	1	1,839	0.05%
2021/03/22	1	44.00	0	0.00	44.10	1	1,843	0.05%
2021/03/17	1	45.85	0	0.00	45.60	1	1,927	0.05%
2021/03/16	0	0.00	2	46.10	46.10	-2	2,023	-0.10%
2021/03/15	7	46.31	0	0.00	46.40	7	2,089	0.34%
2021/03/12	2	46.10	2	46.50	46.05	0	2,181	0.00%
2021/03/11	2	45.93	0	0.00	45.70	2	2,227	0.09%
2021/03/08	0	0.00	2	46.55	46.00	-2	2,498	-0.08%
2021/03/05	4	45.56	0	0.00	45.60	4	2,524	0.16%
2021/03/04	1	45.80	0	0.00	45.25	1	2,594	0.04%
2021/03/03	0	0.00	6	44.30	46.40	-6	2,729	-0.22%
2021/03/02	1	44.55	0	0.00	43.80	1	2,736	0.04%
2021/02/26	4	44.61	0	0.00	43.85	4	3,021	0.13%
2021/02/25	2	44.50	1	44.60	44.55	1	3,034	0.03%
2021/02/24	1	45.00	1	44.85	44.40	0	3,054	0.00%
2021/02/23	0	0.00	11	45.42	45.35	-11	3,069	-0.36%
2021/02/22	1	45.10	5	45.30	45.40	-4	3,128	-0.13%
2021/02/19	3	43.87	0	0.00	44.40	3	3,135	0.10%
2021/02/18	6	43.45	0	0.00	44.10	6	3,181	0.19%
2021/02/17	3	43.38	2	43.40	43.85	1	3,189	0.03%
2021/02/04	0	0.00	2	42.13	42.40	-2	3,260	-0.06%
2021/02/03	2	41.28	2	41.60	41.35	0	3,354	0.00%
2021/02/02	0	0.00	1	42.10	42.50	-1	3,347	-0.03%
2021/02/01	0	0.00	10	41.00	41.65	-10	3,400	-0.29%
2021/01/29	5	44.45	1	44.00	42.85	4	3,429	0.12%
2021/01/28	0	0.00	1	43.25	42.75	-1	3,536	-0.03%
2021/01/27	1	43.85	0	0.00	43.85	1	3,584	0.03%
2021/01/25	0	0.00	2	45.03	45.35	-2	3,710	-0.05%
2021/01/22	5	44.10	1	44.05	43.90	4	3,748	0.11%
2021/01/21	0	0.00	5	43.02	42.55	-5	3,812	-0.13%
2021/01/18	0	0.00	2	44.85	45.50	-2	4,295	-0.05%
2021/01/15	1	46.75	0	0.00	44.80	1	4,681	0.02%
2021/01/13	1	47.35	4	47.24	47.30	-3	4,769	-0.06%
2021/01/12	0	0.00	6	47.02	46.80	-6	4,802	-0.12%
2021/01/11	0	0.00	2	48.40	48.30	-2	4,867	-0.04%
2021/01/07	0	0.00	1	48.25	47.80	-1	5,141	-0.02%
2021/01/06	4	46.85	2	48.63	46.85	2	5,382	0.04%
2021/01/05	0	0.00	5	49.04	48.75	-5	5,540	-0.09%
2021/01/04	0	0.00	6	48.83	49.00	-6	5,917	-0.10%
2020/12/30	1	49.20	2	49.50	49.30	-1	6,023	-0.02%
2020/12/29	0	0.00	1	49.50	49.15	-1	6,171	-0.02%
2020/12/28	3	49.43	1	49.70	49.25	2	6,239	0.03%
2020/12/25	0	0.00	4	50.10	49.80	-4	6,279	-0.06%
2020/12/24	1	50.40	1	51.00	50.20	0	6,314	0.00%
2020/12/23	4	50.40	13	50.42	50.40	-9	6,344	-0.14%
2020/12/22	1	49.45	1	49.50	48.45	0	6,478	0.00%
2020/12/21	0	0.00	1	50.10	50.00	-1	6,504	-0.02%
2020/12/17	2	50.40	0	0.00	50.20	2	6,592	0.03%
2020/12/16	0	0.00	5	51.30	51.10	-5	6,690	-0.07%
2020/12/15	1	51.90	4	51.10	50.70	-3	6,711	-0.04%
2020/12/14	1	52.70	3	51.97	52.40	-2	6,751	-0.03%
2020/12/11	12	52.33	0	0.00	52.40	12	6,811	0.18%
2020/12/10	1	55.60	45	54.46	53.90	-44	6,857	-0.64%
2020/12/09	3	54.97	15	55.27	54.60	-12	6,968	-0.17%
2020/12/08	11	54.99	2	54.55	55.00	9	7,502	0.12%
2020/12/07	5	53.28	34	52.84	53.90	-29	7,652	-0.38%
2020/12/04	11	52.88	12	53.03	52.60	-1	7,674	-0.01%
2020/12/03	2	54.00	1	54.20	53.70	1	7,727	0.01%
2020/12/02	69	55.02	9	56.12	53.90	60	7,876	0.76%
2020/12/01	13	53.52	0	0.00	53.60	13	7,773	0.17%
2020/11/30	5	53.88	5	53.80	53.30	0	7,838	0.00%
2020/11/27	15	54.29	23	53.13	52.90	-8	7,803	-0.10%
2020/11/26	20	52.64	14	53.34	52.60	6	7,738	0.08%
2020/11/25	13	52.87	2	53.50	52.00	11	7,863	0.14%
2020/11/24	3	51.20	3	50.70	50.50	0	7,614	0.00%
2020/11/23	0	0.00	4	50.35	50.60	-4	7,686	-0.05%
2020/11/20	0	0.00	2	50.40	50.30	-2	7,700	-0.03%
2020/11/19	2	51.30	1	51.10	51.00	1	7,782	0.01%
2020/11/18	3	49.60	2	49.73	50.00	1	7,818	0.01%
2020/11/17	19	49.31	7	49.84	49.40	12	7,896	0.15%
2020/11/16	0	0.00	1	49.05	48.70	-1	7,968	-0.01%
2020/11/13	1	48.70	2	49.03	49.05	-1	8,049	-0.01%
2020/11/12	3	48.20	11	48.22	48.40	-8	8,314	-0.10%
2020/11/11	7	49.42	11	49.74	49.05	-4	8,505	-0.05%
2020/11/10	1	51.00	4	50.65	50.60	-3	8,463	-0.04%
2020/11/09	0	0.00	10	51.80	51.80	-10	8,424	-0.12%
2020/11/05	20	52.04	6	52.07	51.40	14	8,393	0.17%
2020/11/03	16	51.28	0	0.00	51.30	16	8,301	0.19%
2020/10/29	3	51.17	3	51.70	51.60	0	8,247	0.00%
2020/10/28	26	54.21	46	54.34	52.10	-20	8,190	-0.24%
2020/10/27	8	52.74	4	52.05	51.80	4	7,870	0.05%
2020/10/26	5	52.48	1	52.50	52.50	4	7,864	0.05%
2020/10/23	8	53.18	14	53.09	53.00	-6	7,845	-0.08%
2020/10/22	7	49.59	25	49.55	50.30	-18	7,533	-0.24%
2020/10/21	3	50.67	2	50.45	50.40	1	7,581	0.01%
2020/10/20	0	0.00	4	50.48	50.70	-4	7,627	-0.05%
2020/10/19	5	50.29	1	50.00	50.30	4	7,938	0.05%
2020/10/16	11	50.25	2	50.15	50.40	9	8,004	0.11%
2020/10/15	25	51.97	11	50.95	51.60	14	7,916	0.18%
2020/10/14	29	51.12	28	51.52	51.00	1	7,792	0.01%
2020/10/13	12	49.38	10	49.25	49.35	2	7,746	0.03%
2020/10/12	17	48.61	23	50.05	50.80	-6	7,563	-0.08%
2020/10/08	11	46.35	9	46.43	46.60	2	7,282	0.03%
2020/10/07	11	46.69	18	46.34	46.45	-7	7,260	-0.10%
2020/10/06	12	46.22	5	45.99	46.30	7	7,224	0.10%
2020/10/05	3	43.75	5	43.21	45.00	-2	7,176	-0.03%
2020/09/30	3	42.55	0	0.00	42.25	3	7,206	0.04%
2020/09/29	40	42.58	30	41.75	41.75	10	7,161	0.14%
2020/09/28	0	0.00	3	42.20	42.60	-3	7,157	-0.04%
2020/09/25	9	42.76	21	42.06	41.90	-12	7,153	-0.17%
2020/09/24	1	43.90	3	43.67	43.45	-2	6,989	-0.03%
2020/09/23	25	44.77	1	44.20	44.15	24	6,934	0.35%
2020/09/22	3	44.80	1	45.25	44.60	2	6,907	0.03%
2020/09/21	4	45.93	19	46.11	46.05	-15	6,841	-0.22%
2020/09/17	11	45.04	0	0.00	45.05	11	6,685	0.16%
2020/09/16	3	44.62	6	44.39	45.00	-3	6,619	-0.05%
2020/09/15	4	44.66	2	45.00	44.40	2	6,551	0.03%
2020/09/14	8	45.05	4	44.73	44.85	4	6,452	0.06%
2020/09/11	18	46.54	34	47.28	46.65	-16	6,258	-0.26%
2020/09/10	5	44.51	24.5	44.82	44.90	-19.5	5,723	-0.34%
2020/09/09	28	43.03	4	42.98	42.65	24	5,565	0.43%
2020/09/08	5.5	41.90	9	42.33	42.20	-3.5	5,537	-0.06%
2020/09/07	12	42.73	6	43.43	42.05	6	5,442	0.11%
2020/09/04	9	40.41	24	40.60	40.60	-15	5,261	-0.29%
2020/09/03	12	41.90	32	41.25	41.15	-20	5,178	-0.39%
2020/09/02	1	40.05	4	40.00	40.65	-3	5,047	-0.06%
2020/09/01	10	40.13	10	40.49	39.65	0	4,992	0.00%
2020/08/31	23	40.05	19	40.36	40.80	4	4,905	0.08%
2020/08/28	10	38.78	0	0.00	38.70	10	4,688	0.21%
2020/08/27	10	38.81	5	39.60	38.75	5	4,655	0.11%
2020/08/26	3	38.05	0	0.00	38.05	3	4,553	0.07%
2020/08/25	15	38.58	30	38.00	38.00	-15	4,514	-0.33%
2020/08/24	22	38.68	25	38.43	38.40	-3	4,417	-0.07%
2020/08/21	26	36.77	35	37.21	37.55	-9	4,316	-0.21%
2020/08/20	16	36.24	3	37.47	35.90	13	4,217	0.31%
2020/08/19	6	38.40	0	0.00	38.20	6	4,097	0.15%
2020/08/18	28	39.01	14	38.70	39.05	14	3,997	0.35%
2020/08/17	3	38.15	2	38.08	38.30	1	3,711	0.03%
2020/08/14	21	34.22	0	0.00	34.85	21	3,452	0.61%
2020/08/12	2	32.70	0	0.00	34.40	2	3,363	0.06%
2020/08/07	3	35.03	0	0.00	35.00	3	3,269	0.09%
2020/08/06	1	35.30	0	0.00	35.75	1	3,213	0.03%
2020/08/05	2	34.08	0	0.00	33.95	2	3,113	0.06%
2020/08/04	2	34.28	1	34.10	34.20	1	3,087	0.03%
2020/07/31	0	0.00	1	34.40	33.60	-1	3,042	-0.03%
2020/07/28	0	0.00	19	33.74	33.30	-19	2,964	-0.64%
2020/07/27	25	34.12	2	33.78	32.95	23	2,874	0.80%
2020/07/24	5	36.24	2	36.73	36.60	3	2,756	0.11%
2020/07/23	7	36.83	4	36.44	36.25	3	2,645	0.11%
2020/07/21	5	33.13	0	0.00	33.30	5	2,134	0.23%
2020/07/20	6	32.67	3	31.75	32.70	3	2,083	0.14%
2020/07/17	8	33.21	2	32.28	32.00	6	2,019	0.30%
2020/07/13	0	0.00	4	31.15	31.10	-4	1,613	-0.25%
2020/07/10	0	0.00	3	30.65	31.55	-3	1,556	-0.19%
2020/07/09	1	31.10	2	30.45	30.55	-1	1,451	-0.07%
2020/07/08	0	0.00	1	29.15	29.15	-1	1,322	-0.08%
2020/07/06	0	0.00	6	29.14	29.15	-6	1,274	-0.47%
2020/07/03	0	0.00	6	28.23	28.35	-6	1,236	-0.49%
2020/07/01	1	28.65	3	29.00	28.55	-2	1,225	-0.16%
2020/06/30	9	28.18	0	0.00	27.95	9	1,191	0.76%
2020/06/23	0	0.00	1	27.60	27.60	-1	1,183	-0.08%
2020/06/22	0	0.00	4	27.95	27.90	-4	1,180	-0.34%
2020/06/19	0	0.00	3	28.55	28.25	-3	1,170	-0.26%
2020/06/18	0	0.00	4	28.44	28.25	-4	1,170	-0.34%
2020/06/17	1	29.35	0	0.00	28.75	1	1,155	0.09%
2020/06/16	2	28.60	2	28.20	29.00	0	1,101	0.00%
2020/06/15	3	27.87	1	27.25	27.80	2	1,033	0.19%
2020/06/12	0	0.00	1	25.80	26.45	-1	977	-0.10%
2020/06/11	2	27.25	0	0.00	26.80	2	981	0.20%
2020/06/05	3	26.75	0	0.00	26.85	3	1,033	0.29%
2020/06/04	5	26.15	0	0.00	26.10	5	1,040	0.48%
2020/06/03	0	0.00	1	26.25	26.15	-1	1,060	-0.09%
2020/06/01	1	26.35	1	26.35	26.35	0	1,063	0.00%
2020/05/25	1	24.90	0	0.00	25.10	1	1,093	0.09%
2020/05/22	2	25.55	0	0.00	25.50	2	1,091	0.18%
2020/05/20	0	0.00	1	26.25	26.30	-1	1,107	-0.09%
2020/05/15	2	25.90	4	26.45	25.90	-2	1,109	-0.18%
2020/05/14	2	26.65	0	0.00	26.85	2	1,091	0.18%
2020/05/12	0	0.00	2	27.50	27.40	-2	1,115	-0.18%
2020/05/08	0	0.00	5	28.30	28.15	-5	1,171	-0.43%
2020/05/06	1	28.60	6	28.02	28.10	-5	1,231	-0.41%
2020/05/05	4	27.65	0	0.00	28.45	4	1,307	0.31%
2020/04/30	7	26.69	0	0.00	26.60	7	1,282	0.55%
2020/04/29	0	0.00	2	25.65	25.55	-2	1,276	-0.16%
2020/04/28	6	25.06	5	24.90	24.85	1	1,292	0.08%
2020/04/22	3	24.20	0	0.00	24.50	3	1,387	0.22%
2020/04/21	3	24.30	0	0.00	24.25	3	1,387	0.22%
2020/04/20	1	25.15	0	0.00	25.15	1	1,378	0.07%
2020/04/17	0	0.00	15	25.87	25.55	-15	1,389	-1.08%
2020/04/16	5	25.67	30	25.70	25.70	-25	1,404	-1.78%
2020/04/14	0	0.00	10	26.05	26.15	-10	1,405	-0.71%
2020/04/09	0	0.00	20	27.14	27.20	-20	1,409	-1.42%
2020/04/08	0	0.00	6	27.01	27.00	-6	1,404	-0.43%
2020/04/01	0	0.00	15	25.20	25.20	-15	1,395	-1.08%
2020/03/27	0	0.00	18	24.68	24.10	-18	1,389	-1.30%
2020/03/26	0	0.00	3	23.80	23.80	-3	1,383	-0.22%
2020/03/24	0	0.00	1	22.40	22.60	-1	1,392	-0.07%
2020/03/20	20	20.80	0	0.00	21.40	20	1,446	1.38%
2020/03/19	46	20.29	0	0.00	19.95	46	1,439	3.19%
2020/03/18	15	22.65	8	22.25	22.15	7	1,414	0.49%
2020/03/17	3	22.85	0	0.00	22.65	3	1,408	0.21%
2020/03/16	0	0.00	6	24.90	24.20	-6	1,413	-0.42%
2020/03/13	10	24.80	10	25.30	25.40	0	1,393	0.00%
2020/03/10	6	30.10	0	0.00	30.25	6	1,312	0.46%
2020/03/09	0	0.00	2	30.15	30.35	-2	1,290	-0.16%
2020/03/06	2	31.20	0	0.00	31.05	2	1,273	0.16%
2020/03/03	5	30.20	5	30.30	30.00	0	1,258	0.00%
2020/02/21	2	29.75	0	0.00	29.75	2	1,245	0.16%
2020/02/13	0	0.00	1	30.90	30.80	-1	1,228	-0.08%
2020/02/07	2	30.85	4	31.24	31.35	-2	1,088	-0.18%
2020/02/06	0	0.00	6	31.97	30.95	-6	1,051	-0.57%
2020/02/04	1	29.50	8	30.05	30.25	-7	896	-0.78%
2020/02/03	2	28.80	0	0.00	29.20	2	859	0.23%
2020/01/31	0	0.00	4	29.73	30.00	-4	844	-0.47%
2020/01/20	0	0.00	4.8	30.57	30.35	-4.8	785	-0.61%
2020/01/17	2	29.35	0	0.00	29.30	2	731	0.27%
2020/01/13	5	29.44	0	0.00	28.80	5	701	0.71%
2020/01/08	0	0.00	1	27.75	27.60	-1	664	-0.15%
2020/01/06	3	28.45	0	0.00	28.25	3	676	0.44%
2020/01/03	2	28.25	0	0.00	28.30	2	672	0.30%
2019/12/25	3	29.15	2	29.00	29.00	1	640	0.16%
2019/12/20	0	0.00	5	29.50	29.45	-5	629	-0.79%
2019/12/18	0	0.00	4	29.90	30.15	-4	618	-0.65%
2019/12/17	0	0.00	5	29.25	29.40	-5	564	-0.89%
2019/12/12	0	0.00	3	28.70	28.65	-3	547	-0.55%
2019/12/11	14	29.29	1	29.40	29.10	13	544	2.39%
2019/12/10	0	0.00	2	28.50	28.60	-2	523	-0.38%
2019/11/27	0	0.00	1	28.20	28.70	-1	508	-0.20%
2019/11/15	4	26.90	2	27.23	26.50	2	466	0.43%
2019/11/14	1	26.90	1	26.55	26.65	0	448	0.00%
2019/11/05	1	25.70	0	0.00	25.55	1	497	0.20%
2019/10/31	3	25.75	0	0.00	25.50	3	574	0.52%
2019/10/29	0	0.00	15	25.30	25.20	-15	609	-2.46%
2019/10/28	0	0.00	10	24.88	24.85	-10	650	-1.54%
2019/10/25	0	0.00	5	24.75	24.70	-5	669	-0.75%
2019/10/24	0	0.00	10	24.75	24.80	-10	684	-1.46%
2019/10/23	0	0.00	10	24.80	24.85	-10	698	-1.43%
2019/10/22	0	0.00	13	24.88	24.70	-13	705	-1.84%
2019/10/21	0	0.00	22	25.01	24.40	-22	720	-3.05%
2019/10/18	0	0.00	7	25.35	25.30	-7	757	-0.92%
2019/10/17	0	0.00	6	25.92	25.90	-6	823	-0.73%
2019/10/15	10	25.15	0	0.00	25.95	10	881	1.13%
2019/10/14	0	0.00	2	26.05	26.05	-2	878	-0.23%
2019/10/02	0	0.00	1	25.90	26.10	-1	1,003	-0.10%
2019/10/01	0	0.00	5	25.90	26.00	-5	1,015	-0.49%
2019/09/27	5	25.95	5	26.05	25.85	0	1,050	0.00%
2019/09/26	0	0.00	5	26.05	25.80	-5	1,056	-0.47%
2019/09/24	1	26.45	0	0.00	26.00	1	1,058	0.09%
2019/09/20	0	0.00	1	25.65	25.45	-1	1,074	-0.09%
2019/09/19	0	0.00	16	25.40	25.40	-16	1,072	-1.49%
2019/09/06	0	0.00	3	23.90	24.60	-3	1,216	-0.25%
2019/08/30	0	0.00	10	23.32	23.30	-10	1,479	-0.68%
2019/08/29	0	0.00	10	23.23	23.15	-10	1,578	-0.63%
2019/08/26	1	23.00	0	0.00	23.00	1	1,567	0.06%
2019/08/16	1	22.10	0	0.00	22.30	1	1,538	0.06%
2019/08/14	21	22.42	0	0.00	22.30	21	1,525	1.38%
2019/08/13	20	23.05	0	0.00	23.00	20	1,514	1.32%
2019/08/12	30	23.35	0	0.00	23.25	30	1,509	1.99%
2019/08/07	12	23.18	0	0.00	23.05	12	1,497	0.80%
2019/08/06	30	22.90	0	0.00	23.05	30	1,486	2.02%
2019/08/05	5	23.60	0	0.00	23.70	5	1,466	0.34%
2019/08/02	5	24.00	0	0.00	24.15	5	1,447	0.35%
2019/07/22	1	28.45	0	0.00	28.55	1	1,253	0.08%
2019/07/12	5	28.12	4	28.45	27.60	1	1,053	0.09%
2019/07/05	0	0.00	6	27.02	27.00	-6	958	-0.63%
2019/07/04	2	27.13	3	27.10	26.85	-1	947	-0.11%
2019/07/03	1	26.20	0	0.00	26.15	1	901	0.11%
2019/06/18	1	26.85	1	26.45	26.45	0	840	0.00%
2019/06/12	0	0.00	1	26.60	27.00	-1	736	-0.14%
2019/06/10	2	27.90	6	26.88	27.35	-4	653	-0.61%
2019/06/06	0	0.00	12	26.76	27.00	-12	582	-2.06%
2019/06/05	0	0.00	22	24.91	25.90	-22	464	-4.74%
2019/06/04	0	0.00	4	23.70	23.75	-4	363	-1.10%
2019/05/31	0	0.00	3	23.55	23.50	-3	362	-0.83%
2019/05/30	0	0.00	3	23.45	23.40	-3	358	-0.84%
2019/05/29	0	0.00	3	23.25	23.25	-3	359	-0.83%
2019/05/28	0	0.00	3	23.60	23.40	-3	357	-0.84%
2019/05/27	0	0.00	10	23.01	23.00	-10	346	-2.89%
2019/05/24	0	0.00	6	22.95	22.90	-6	347	-1.73%
2019/05/23	0	0.00	3	22.90	22.85	-3	347	-0.86%
2019/05/22	0	0.00	1	22.85	22.80	-1	347	-0.29%
2019/05/13	15	21.82	4	21.79	21.65	11	344	3.20%
2019/05/10	0	0.00	4	21.16	21.15	-4	353	-1.13%
2019/05/09	2	21.05	4	20.94	21.05	-2	357	-0.56%
2019/05/07	0	0.00	3	21.50	21.25	-3	390	-0.77%
2019/05/03	0	0.00	1	21.70	21.60	-1	420	-0.24%
2019/05/02	0	0.00	1	21.50	21.55	-1	449	-0.22%
2019/04/30	2	20.75	0	0.00	20.90	2	485	0.41%
2019/04/26	1	20.95	0	0.00	21.10	1	491	0.20%
2019/04/25	2	21.03	0	0.00	21.30	2	490	0.41%
2019/04/24	2	21.28	0	0.00	21.20	2	483	0.41%
2019/04/23	2	21.45	0	0.00	21.40	2	478	0.42%
2019/04/22	2	21.65	0	0.00	21.60	2	473	0.42%
2019/04/19	1	21.80	0	0.00	21.80	1	470	0.21%
2019/04/18	1	21.95	0	0.00	21.90	1	466	0.21%
2019/04/17	1	21.90	1	22.10	21.90	0	465	0.00%
2019/04/15	1	22.45	0	0.00	22.50	1	452	0.22%
2019/04/11	1	22.70	0	0.00	22.65	1	451	0.22%
2019/04/10	1	23.25	0	0.00	23.15	1	445	0.22%
2019/04/09	2	23.30	0	0.00	23.35	2	440	0.45%
2019/04/02	0	0.00	5	23.50	23.70	-5	437	-1.14%
2019/04/01	0	0.00	5	24.25	23.70	-5	437	-1.14%
2019/03/29	0	0.00	10	23.98	24.05	-10	448	-2.23%
2019/03/28	0	0.00	5	23.80	23.80	-5	437	-1.14%
2019/03/27	0	0.00	6	23.50	23.55	-6	429	-1.40%
2019/03/26	0	0.00	10	23.25	23.50	-10	426	-2.34%
2019/03/21	0	0.00	4	23.70	23.60	-4	399	-1.00%
2019/03/20	4	23.66	5	23.60	23.70	-1	396	-0.25%
2019/03/19	0	0.00	13	23.51	23.30	-13	390	-3.33%
2019/03/18	5	23.10	0	0.00	23.25	5	383	1.30%
2019/01/30	0	0.00	2	21.55	21.70	-2	342	-0.58%
2019/01/29	5	21.92	5	21.75	21.75	0	340	0.00%
2019/01/24	2	21.30	2	21.10	20.80	0	308	0.00%
2019/01/23	0	0.00	1	20.95	21.00	-1	290	-0.34%
2019/01/21	0	0.00	1	19.20	19.30	-1	227	-0.44%
2019/01/07	0	0.00	1	19.00	19.00	-1	287	-0.35%
2019/01/03	1	18.45	0	0.00	18.50	1	325	0.31%
2018/12/25	5	19.00	0	0.00	19.00	5	422	1.18%
2018/12/21	6	18.20	0	0.00	18.45	6	536	1.12%
2018/12/18	0	0.00	3	18.98	19.05	-3	705	-0.43%
2018/12/11	1	18.40	0	0.00	18.40	1	1,093	0.09%
2018/12/07	2	18.68	0	0.00	18.60	2	1,100	0.18%
2018/12/03	0	0.00	1	19.40	19.50	-1	1,157	-0.09%
2018/11/30	1	18.70	0	0.00	19.00	1	1,156	0.09%
2018/11/28	0	0.00	1	18.95	19.00	-1	1,153	-0.09%
2018/11/23	0	0.00	1	18.95	19.05	-1	1,154	-0.09%
2018/11/05	0	0.00	1	18.60	18.50	-1	1,200	-0.08%
2018/10/31	0	0.00	11	17.72	17.85	-11	1,218	-0.90%
2018/10/26	14	16.73	0	0.00	16.70	14	1,231	1.14%
2018/10/17	6	19.13	0	0.00	19.10	6	1,201	0.50%
2018/10/16	6	19.23	0	0.00	19.10	6	1,197	0.50%
2018/10/12	1	19.20	1	19.20	19.35	0	1,192	0.00%
2018/10/11	15	19.45	0	0.00	19.40	15	1,182	1.27%
2018/10/09	27	22.03	0	0.00	21.55	27	1,161	2.33%
2018/10/08	12	22.30	0	0.00	22.25	12	1,148	1.04%
2018/10/05	40	22.81	0	0.00	22.50	40	1,139	3.51%
2018/10/04	2	23.90	0	0.00	24.00	2	1,110	0.18%
2018/10/03	1	24.35	1	24.20	23.80	0	1,100	0.00%
2018/10/02	1	25.20	1	24.45	24.30	0	1,080	0.00%
2018/10/01	1	24.00	1	24.25	24.30	0	1,003	0.00%
2018/09/21	0	0.00	30	24.30	24.35	-30	817	-3.67%
2018/09/20	0	0.00	5	24.60	24.45	-5	809	-0.62%
2018/09/19	5	24.30	10	25.20	25.20	-5	799	-0.63%
2018/09/18	1	24.15	21	24.21	24.50	-20	735	-2.72%
2018/09/12	0	0.00	4	22.70	22.00	-4	624	-0.64%
2018/09/07	2	22.00	0	0.00	22.00	2	623	0.32%
2018/08/23	0	0.00	2	22.50	22.20	-2	844	-0.24%
2018/08/15	20	21.44	0	0.00	21.65	20	900	2.22%
2018/08/14	10	21.75	0	0.00	21.70	10	907	1.10%
2018/08/13	24	21.78	11	21.01	21.65	13	915	1.42%
2018/08/10	3	22.60	1	22.50	22.45	2	910	0.22%
2018/08/09	5	22.75	0	0.00	22.60	5	928	0.54%
2018/08/08	0	0.00	1	22.75	22.55	-1	945	-0.11%
2018/08/06	4	22.98	0	0.00	23.45	4	1,000	0.40%
2018/08/03	2	22.58	1	22.55	22.50	1	1,031	0.10%
2018/08/02	0	0.00	1	22.50	22.10	-1	1,060	-0.09%
2018/07/30	1	22.65	1	22.70	22.15	0	1,169	0.00%
2018/07/27	1	21.85	0	0.00	21.90	1	1,182	0.08%
2018/07/13	0	0.00	1	22.40	22.40	-1	2,776	-0.04%
2018/07/10	1	22.20	0	0.00	22.10	1	3,067	0.03%
2018/07/09	1	21.60	0	0.00	21.60	1	3,130	0.03%
2018/07/06	1	21.45	0	0.00	21.80	1	3,216	0.03%
2018/07/03	1	21.90	0	0.00	21.80	1	3,915	0.03%
2018/07/02	1	23.25	6	22.55	22.65	-5	4,159	-0.12%
2018/06/29	2	23.68	0	0.00	23.00	2	4,224	0.05%
2018/06/28	7	23.07	1	22.90	23.25	6	4,320	0.14%
2018/06/27	1	23.55	1	23.00	23.55	0	4,753	0.00%
2018/06/25	1	22.25	0	0.00	21.90	1	4,978	0.02%
2018/06/22	0	0.00	1	22.50	22.30	-1	5,091	-0.02%
2018/06/20	1	22.55	0	0.00	22.60	1	5,084	0.02%
2018/06/19	0	0.00	2	23.33	22.65	-2	5,079	-0.04%
2018/06/15	1	22.60	0	0.00	22.50	1	5,047	0.02%
2018/06/14	0	0.00	1	23.30	22.45	-1	5,042	-0.02%
2018/06/13	0	0.00	2	23.75	23.10	-2	5,007	-0.04%
2018/06/12	1	22.40	0	0.00	22.35	1	4,922	0.02%
2018/06/01	2	22.33	1	22.90	22.85	1	4,886	0.02%
2018/05/31	1	22.50	1	22.45	22.25	0	4,872	0.00%
2018/05/30	1	22.65	0	0.00	22.45	1	4,870	0.02%
2018/05/29	1	23.05	0	0.00	22.55	1	4,864	0.02%
2018/05/15	1	25.20	1	25.00	24.70	0	4,773	0.00%
2018/05/10	0	0.00	2	25.00	24.50	-2	4,690	-0.04%
2018/05/09	2	25.48	0	0.00	24.80	2	4,674	0.04%
2018/05/08	0	0.00	7	24.35	24.25	-7	4,604	-0.15%
2018/05/04	12	24.74	0	0.00	24.70	12	4,565	0.26%
2018/05/03	25	24.87	20	24.50	24.95	5	4,544	0.11%
2018/04/30	15	27.03	25	27.19	26.85	-10	4,346	-0.23%
2018/04/27	8	26.73	19	26.55	27.30	-11	4,245	-0.26%
2018/04/26	4	29.50	10	27.38	26.60	-6	4,166	-0.14%
2018/04/25	11	28.72	3	27.48	29.10	8	3,994	0.20%
2018/04/24	5	28.34	9	27.90	27.55	-4	3,885	-0.10%
2018/04/23	12	30.33	3	29.75	29.10	9	3,793	0.24%
2018/04/20	8	29.77	5	29.89	29.10	3	3,688	0.08%
2018/04/19	2	27.38	2	26.95	27.50	0	3,280	0.00%
2018/04/18	2	26.20	0	0.00	26.40	2	3,153	0.06%
2018/04/12	7	26.23	5	26.06	25.90	2	2,973	0.07%
2018/04/11	2	27.30	4	27.23	27.20	-2	2,905	-0.07%
2018/04/10	3	31.02	0	0.00	28.35	3	2,720	0.11%
2018/04/09	3	30.45	0	0.00	31.45	3	2,444	0.12%
2018/04/03	11	26.34	17	27.75	28.60	-6	2,245	-0.27%
2018/04/02	2	26.10	2	26.00	26.00	0	2,049	0.00%
2018/03/31	7	26.12	0	0.00	25.85	7	1,987	0.35%
2018/03/30	16	26.21	21	27.23	26.15	-5	1,867	-0.27%
2018/03/29	9	25.20	0	0.00	25.40	9	1,408	0.64%
2018/03/28	0	0.00	1	23.35	23.10	-1	1,224	-0.08%
2018/03/27	10	23.55	1	23.55	23.55	9	1,109	0.81%
2018/03/12	0	0.00	1	21.45	21.45	-1	952	-0.10%
2018/03/06	1	20.85	0	0.00	20.80	1	993	0.10%
2018/03/02	1	21.10	0	0.00	21.15	1	1,102	0.09%
2018/02/27	0	0.00	1	21.15	21.20	-1	1,110	-0.09%
2018/02/12	0	0.00	3	20.52	20.70	-3	1,130	-0.27%
2018/02/07	3	20.12	0	0.00	19.95	3	1,141	0.26%
2018/01/26	1	20.75	1	21.05	21.00	0	1,233	0.00%
2018/01/19	0	0.00	1	21.60	21.60	-1	1,218	-0.08%
2018/01/18	1	22.80	1	22.40	22.00	0	1,207	0.00%
2018/01/17	0	0.00	1	22.10	22.45	-1	1,194	-0.08%
2018/01/16	1	22.30	1	22.95	22.30	0	1,182	0.00%
2018/01/11	1	22.30	1	22.60	21.85	0	1,082	0.00%
2018/01/03	0	0.00	7	20.89	21.00	-7	918	-0.76%