華城 (1519)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	812.50	2.2	812.07	818.00	-0.2	8,615	0.00%
2024/04/30	2	831.50	1	841.12	847.00	1	8,719	0.01%
2024/04/29	0.2	860.53	2	848.00	853.00	-1.8	8,889	-0.02%
2024/04/26	2	872.87	2.1	863.80	854.00	-0.1	8,899	0.00%
2024/04/25	1	823.00	1	831.00	863.00	0	8,868	0.00%
2024/04/24	2	838.54	2	825.00	854.00	0	8,917	0.00%
2024/04/23	4	817.50	5	818.20	825.00	-1	8,918	-0.01%
2024/04/22	2	915.52	2.1	942.49	824.00	-0.1	8,930	0.00%
2024/04/19	8	955.73	5	944.00	915.00	3	9,306	0.03%
2024/04/18	2	959.00	2	953.00	955.00	0	9,456	0.00%
2024/04/17	19.1	946.77	20	939.37	950.00	-0.9	9,597	-0.01%
2024/04/16	3	862.00	0	0.00	864.00	3	9,707	0.03%
2024/04/15	3.2	910.15	3	909.00	876.00	0.2	9,834	0.00%
2024/04/12	0	0.00	1	910.00	946.00	-1	9,802	-0.01%
2024/04/11	2	874.97	1	861.00	860.00	1	9,877	0.01%
2024/04/09	0	0.00	1	850.00	853.00	-1	10,284	-0.01%
2024/04/08	0	832.00	0	0.00	776.00	0	10,564	0.00%
2024/04/02	0	0.00	0.1	780.00	792.00	-0.1	11,324	0.00%
2024/04/01	0	0.00	0.1	740.00	740.00	-0.1	11,455	0.00%
2024/03/28	0	0.00	2	673.00	670.00	-2	11,892	-0.02%
2024/03/27	1	710.19	0	0.00	710.00	1	11,970	0.01%
2024/03/26	0	0.00	0.1	814.00	788.00	-0.1	12,056	0.00%
2024/03/18	1.2	659.30	2	670.50	694.00	-0.8	13,261	-0.01%
2024/03/15	17.1	670.21	15	666.20	665.00	2.1	13,324	0.02%
2024/03/14	1	628.00	1.1	633.65	634.00	-0.1	13,287	0.00%
2024/03/13	3	567.67	5	566.80	577.00	-2	13,228	-0.02%
2024/03/12	4	519.00	4	521.25	525.00	0	13,474	0.00%
2024/03/08	1	529.72	0	0.00	502.00	1	14,309	0.01%
2024/03/01	0	533.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	0	536.00	1	525.00	538.00	-1	15,599	-0.01%
2024/02/23	4	542.25	4	530.42	560.00	0	15,963	0.00%
2024/02/22	0	0.00	1	520.00	517.00	-1	15,798	-0.01%
2024/02/21	4	510.50	4	511.50	507.00	0	15,728	0.00%
2024/02/20	4	492.75	4	505.75	502.00	0	15,754	0.00%
2024/02/19	0	512.00	0	0.00	502.00	0	15,843	0.00%
2024/02/16	3	492.64	4	504.00	503.00	-1	15,945	-0.01%
2024/02/15	4	506.00	8.1	501.96	496.00	-4.1	15,911	-0.03%
2024/02/05	6	493.75	1	492.50	492.00	5	15,905	0.03%
2024/02/02	3.1	496.84	6	505.67	488.50	-3	15,787	-0.02%
2024/02/01	8	477.88	2	455.60	488.00	6	15,625	0.04%
2024/01/31	0	446.62	0	0.00	444.00	0	15,346	0.00%
2024/01/30	2	412.26	10.1	411.14	420.00	-8.1	15,277	-0.05%
2024/01/29	2	393.00	8	392.25	395.50	-6	15,176	-0.04%
2024/01/25	14.1	382.77	3	384.17	380.50	11.1	15,092	0.07%
2024/01/24	2	388.50	4	391.75	392.00	-2	15,113	-0.01%
2024/01/23	0	0.00	14.2	387.92	385.00	-14.2	15,081	-0.09%
2024/01/22	0	0.00	7	362.00	371.00	-7	14,889	-0.05%
2024/01/19	11	359.82	0	0.00	354.50	11	14,857	0.07%
2024/01/18	3	368.33	2	364.00	360.00	1	14,806	0.01%
2024/01/17	3	368.50	4	373.38	367.00	-1	14,731	-0.01%
2024/01/16	6	369.25	3	369.67	371.00	3	14,678	0.02%
2024/01/15	31	378.00	20.4	380.65	376.50	10.6	14,597	0.07%
2024/01/12	4	370.50	9	366.17	370.00	-5	14,128	-0.04%
2024/01/11	12.4	355.79	7	357.00	352.50	5.4	13,859	0.04%
2024/01/10	6	358.50	7	360.93	367.00	-1	13,575	-0.01%
2024/01/09	3	355.67	5	354.00	362.00	-2	13,419	-0.01%
2024/01/08	2	343.50	3	337.67	343.50	-1	13,166	-0.01%
2024/01/04	12	330.50	11	332.64	331.50	1	13,130	0.01%
2024/01/03	6.2	339.27	5	339.10	339.50	1.2	12,941	0.01%
2024/01/02	5	337.80	9	335.72	342.00	-4	12,972	-0.03%
2023/12/29	11	330.68	6	330.33	327.00	5	12,959	0.04%
2023/12/28	0	0.00	5	335.60	348.00	-5	12,540	-0.04%
2023/12/27	2	317.75	1	317.50	316.50	1	12,407	0.01%
2023/12/26	4	325.00	2	315.00	315.00	2	12,443	0.02%
2023/12/25	0	0.00	1	333.03	333.50	-1	12,426	-0.01%
2023/12/22	0	0.00	2	318.50	321.00	-2	12,567	-0.02%
2023/12/21	4	322.97	4	325.50	318.50	0	12,690	0.00%
2023/12/20	8	330.38	7	332.50	329.00	1	12,710	0.01%
2023/12/19	3	332.16	2	333.00	332.50	1	12,698	0.01%
2023/12/18	9	343.72	8.1	344.73	340.00	1	12,706	0.01%
2023/12/15	6	359.33	5	361.30	347.50	1	12,695	0.01%
2023/12/14	4	352.50	4	354.50	355.00	0	12,522	0.00%
2023/12/13	22	361.66	22	363.20	355.50	0	12,405	0.00%
2023/12/12	5	353.60	6.1	349.96	356.00	-1.1	12,247	-0.01%
2023/12/11	8.1	341.07	4	335.38	339.00	4.1	12,126	0.03%
2023/12/08	15	364.27	15	364.43	367.00	0	11,943	0.00%
2023/12/07	4	359.75	4	364.25	360.50	0	11,751	0.00%
2023/12/06	1	349.00	1	346.00	345.00	0	11,318	0.00%
2023/12/05	2	318.75	6.1	319.62	340.00	-4.1	10,842	-0.04%
2023/12/04	7	303.36	9	296.17	309.50	-2	10,334	-0.02%
2023/12/01	9	287.06	10	285.80	285.00	-1	10,050	-0.01%
2023/11/30	5	280.00	5	278.70	280.00	0	9,890	0.00%
2023/11/28	0	0.00	1	275.00	275.50	-1	10,156	-0.01%
2023/11/27	9	270.00	9	273.06	266.50	0	10,131	0.00%
2023/11/24	5	271.30	7	267.43	275.00	-2	9,994	-0.02%
2023/11/23	2	252.25	2	256.25	252.50	0	9,949	0.00%
2023/11/22	4	256.63	4	260.50	256.00	0	10,050	0.00%
2023/11/21	4	262.75	4	266.00	262.00	0	10,180	0.00%
2023/11/20	4	264.00	2	264.99	263.50	2	10,417	0.02%
2023/11/17	2	276.75	1	280.00	273.00	1	10,720	0.01%
2023/11/16	2	272.25	2	276.50	280.00	0	10,852	0.00%
2023/11/15	4	266.69	13	274.46	275.50	-9	10,892	-0.08%
2023/11/14	8	257.38	11.3	254.55	258.50	-3.3	10,845	-0.03%
2023/11/13	0	0.00	9	245.83	247.50	-9	10,839	-0.08%
2023/11/10	5	237.60	4	236.88	237.50	1	10,923	0.01%
2023/11/09	7.1	239.21	3	242.50	234.50	4.1	10,959	0.04%
2023/11/08	10	241.50	6	243.83	242.00	4	10,935	0.04%
2023/11/07	8.2	245.23	4	246.02	242.00	4.2	10,964	0.04%
2023/11/06	5	242.40	3	229.33	241.00	2	10,911	0.02%
2023/11/03	2	226.50	2	229.00	225.00	0	10,967	0.00%
2023/11/02	6	222.17	6	227.00	224.50	0	10,967	0.00%
2023/11/01	3	217.67	3	223.67	224.00	0	10,955	0.00%
2023/10/31	7	236.86	7	237.36	224.00	0	10,889	0.00%
2023/10/30	6	244.00	6	251.00	244.00	0	10,858	0.00%
2023/10/27	7	252.43	5	258.00	251.00	2	11,053	0.02%
2023/10/25	4	264.00	3	266.17	260.50	1	10,877	0.01%
2023/10/24	4	267.25	1	264.50	264.50	3	10,767	0.03%
2023/10/19	3	266.17	4	267.50	260.50	-1	10,436	-0.01%
2023/10/18	3	272.50	3	281.33	270.00	0	10,358	0.00%
2023/10/17	1	286.00	1	290.50	282.00	0	10,301	0.00%
2023/10/16	3	287.00	2	280.00	286.50	1	10,209	0.01%
2023/10/13	5	280.40	4	281.00	279.00	1	10,184	0.01%
2023/10/12	8	283.63	8	287.18	282.00	0	10,510	0.00%
2023/10/11	7	300.36	7	300.44	291.50	0	10,446	0.00%
2023/10/06	7	296.50	8	293.43	300.50	-1	10,317	-0.01%
2023/10/05	8	280.23	21	277.19	287.00	-13	10,182	-0.13%
2023/10/04	4	269.63	15	267.63	271.50	-11	9,949	-0.11%
2023/10/03	5	261.60	6	265.08	264.50	-1	9,877	-0.01%
2023/10/02	16	265.84	2	263.00	261.00	14	9,718	0.14%
2023/09/28	7	263.50	4	265.50	271.00	3	9,563	0.03%
2023/09/27	23	260.48	22	261.05	265.00	1	9,350	0.01%
2023/09/26	8	248.88	13	245.31	251.50	-5	9,032	-0.06%
2023/09/25	7	235.29	7	238.36	237.00	0	8,848	0.00%
2023/09/22	13	240.00	8	241.06	236.00	5	8,783	0.06%
2023/09/21	11	243.55	9	244.00	244.50	2	8,758	0.02%
2023/09/20	11	243.18	11	244.91	248.00	0	8,738	0.00%
2023/09/19	7	240.14	35	238.01	237.50	-28	8,858	-0.32%
2023/09/18	5	250.60	3	248.50	246.50	2	8,894	0.02%
2023/09/15	5	260.50	0	257.50	257.50	5	8,950	0.06%
2023/09/14	17	260.47	7	258.71	258.00	10	9,015	0.11%
2023/09/13	8	270.50	1	272.50	266.00	7	9,182	0.08%
2023/09/12	9	271.39	4	273.50	283.00	5	9,729	0.05%
2023/09/11	9	283.06	7	293.57	277.50	2	9,959	0.02%
2023/09/08	1	293.00	7	294.93	293.00	-6	10,021	-0.06%
2023/09/07	8	290.44	3	288.50	290.50	5	10,082	0.05%
2023/09/06	0	0.00	9	293.39	290.00	-9	10,299	-0.09%
2023/09/05	11	288.86	3	289.00	289.00	8	10,371	0.08%
2023/09/04	23	300.85	22	303.00	300.00	1	10,417	0.01%
2023/09/01	20	301.38	24.1	305.22	292.50	-4.1	10,454	-0.04%
2023/08/31	1	296.48	2	292.64	299.50	-1	10,427	-0.01%
2023/08/30	11	288.27	1	288.04	293.00	10	11,197	0.09%
2023/08/29	8	283.07	18	284.89	289.00	-10	11,426	-0.09%
2023/08/28	20	278.73	14	278.21	275.00	6	11,457	0.05%
2023/08/25	7	283.71	2	283.75	286.50	5	11,690	0.04%
2023/08/24	6	288.01	7	289.07	280.50	-1	11,751	-0.01%
2023/08/23	27.1	279.52	25	278.10	276.50	2.1	11,892	0.02%
2023/08/22	3	265.83	4	270.75	276.50	-1	11,782	-0.01%
2023/08/21	5	241.90	11	245.95	251.50	-6	11,843	-0.05%
2023/08/18	8	232.13	4.1	237.62	229.00	4	11,991	0.03%
2023/08/17	0.1	238.50	0	0.00	236.00	0.1	12,409	0.00%
2023/08/16	8	213.19	7	216.50	220.50	1	12,760	0.01%
2023/08/15	5	196.00	8	202.25	211.50	-3	13,520	-0.02%
2023/08/14	4	206.75	2	205.75	192.50	2	13,995	0.01%
2023/08/11	8	208.88	8	211.63	211.50	0	14,177	0.00%
2023/08/10	12	220.58	11	209.55	208.50	1	14,810	0.01%
2023/08/09	4	219.25	9	219.89	224.00	-5	15,071	-0.03%
2023/08/08	7	214.64	17	218.50	215.00	-10	15,351	-0.07%
2023/08/07	18	209.44	3	214.83	210.00	15	15,491	0.10%
2023/08/04	11	208.45	12	211.92	213.00	-1	15,662	-0.01%
2023/08/02	9	210.00	8	211.63	204.50	1	16,601	0.01%
2023/08/01	5	226.00	4	227.75	215.50	1	16,927	0.01%
2023/07/31	0	0.00	1	234.50	239.00	-1	16,830	-0.01%
2023/07/17	4.1	208.23	18	213.25	217.50	-13.9	19,696	-0.07%
2023/07/14	0	0.00	1	192.00	200.00	-1	19,571	-0.01%
2023/07/13	15	180.67	4.1	178.70	182.00	10.9	19,921	0.05%
2023/07/12	1	178.01	33	179.74	179.50	-32	20,297	-0.16%
2023/07/10	0	0.00	5	155.00	160.50	-5	21,069	-0.02%
2023/07/06	2.1	149.02	0	0.00	149.50	2.1	21,463	0.01%
2023/07/05	4	148.75	1	148.50	146.00	3	21,794	0.01%
2023/07/04	1	150.00	0	0.00	149.00	1	22,408	0.00%
2023/06/30	5	147.50	0	0.00	147.50	5	22,645	0.02%
2023/06/29	2	151.25	3	152.33	153.50	-1	22,638	0.00%
2023/06/28	2	153.75	3	152.33	150.50	-1	22,599	0.00%
2023/06/27	34	157.51	30.1	156.42	154.00	3.9	22,552	0.02%
2023/06/26	4	163.63	4	164.50	162.50	0	22,389	0.00%
2023/06/21	11	162.50	13	164.19	163.50	-2	22,342	-0.01%
2023/06/20	6	162.75	7	162.07	162.00	-1	22,277	0.00%
2023/06/19	48	164.89	24	165.83	161.00	24	22,196	0.11%
2023/06/16	27	167.61	49.1	166.19	165.50	-22	22,158	-0.10%
2023/06/15	22.1	150.71	20	155.48	157.00	2.1	21,752	0.01%
2023/06/14	2	149.00	0	0.00	146.00	2	21,479	0.01%
2023/06/13	4	147.38	2.1	146.52	146.50	1.9	21,487	0.01%
2023/06/12	3	147.83	2	148.25	147.50	1	21,458	0.00%
2023/06/09	14	152.11	14	150.82	153.50	0	21,336	0.00%
2023/06/08	10	152.55	4	153.63	151.50	6	21,375	0.03%
2023/06/07	19	153.95	27	154.78	155.00	-8	21,519	-0.04%
2023/06/06	18	153.61	3	153.00	153.00	15	21,748	0.07%
2023/06/05	37	161.70	28	163.55	156.00	9	22,003	0.04%
2023/06/02	9	152.00	34	156.53	158.00	-25	21,575	-0.12%
2023/06/01	33	144.65	27	146.19	144.00	6	21,395	0.03%
2023/05/31	20	141.53	30	143.20	145.00	-10	21,260	-0.05%
2023/05/30	12	141.33	3	141.50	141.00	9	20,917	0.04%
2023/05/29	38	139.55	58	141.57	141.00	-20	20,759	-0.10%
2023/05/26	13	139.35	3	137.67	135.50	10	20,465	0.05%
2023/05/25	19	140.47	10	140.75	141.00	9	20,375	0.04%
2023/05/24	35	136.16	14	137.75	139.00	21	20,944	0.10%
2023/05/23	323	135.54	332	133.73	137.00	-9	21,081	-0.04%	大買/大賣/
2023/05/22	18	128.56	12	128.50	128.50	6	20,821	0.03%
2023/05/19	51	123.27	47	122.55	123.50	4	20,484	0.02%
2023/05/18	20	115.25	26	113.81	117.50	-6	19,659	-0.03%
2023/05/17	19	108.47	25	107.86	107.00	-6	19,385	-0.03%
2023/05/16	17	107.18	18	107.64	109.50	-1	19,125	-0.01%
2023/05/15	15	105.23	17	104.59	105.00	-2	18,444	-0.01%
2023/05/12	23	96.80	15	98.20	101.50	8	18,028	0.04%
2023/05/11	23	96.80	15	98.20	95.40	8	17,657	0.05%
2023/05/10	14	99.32	10	100.24	98.90	4	17,423	0.02%
2023/05/09	46	109.68	50	108.15	103.00	-4	17,153	-0.02%
2023/05/08	7	103.29	13	102.96	109.00	-6	16,130	-0.04%
2023/05/05	18	98.52	17	98.79	99.10	1	15,714	0.01%
2023/05/04	18	98.37	26	97.73	99.30	-8	15,651	-0.05%
2023/05/03	17	98.37	36	98.96	97.40	-19	15,618	-0.12%
2023/05/02	17	99.45	14	99.87	103.50	3	15,474	0.02%
2023/04/28	12	94.77	7	94.91	94.90	5	15,106	0.03%
2023/04/27	8	90.64	13	91.78	92.60	-5	15,100	-0.03%
2023/04/26	11	92.57	9	93.13	92.30	2	14,970	0.01%
2023/04/25	15	92.55	7.2	95.50	93.70	7.8	14,800	0.05%
2023/04/24	6	98.83	5	97.36	98.80	1	14,460	0.01%
2023/04/21	4	96.50	3	97.63	95.40	1	14,258	0.01%
2023/04/20	1	97.30	5	98.88	97.10	-4	14,161	-0.03%
2023/04/19	4	98.70	4	99.43	99.00	0	14,099	0.00%
2023/04/18	26	99.26	17	100.18	97.90	9	14,320	0.06%
2023/04/17	8	97.98	6	98.75	97.10	2	14,921	0.01%
2023/04/14	2	96.85	3	97.60	94.70	-1	15,018	-0.01%
2023/04/13	10	98.02	0	0.00	95.00	10	15,106	0.07%
2023/04/12	2	95.95	1	96.80	96.80	1	14,531	0.01%
2023/04/11	3	86.53	6	86.03	88.00	-3	14,422	-0.02%
2023/04/10	4	81.03	5	81.54	80.00	-1	14,136	-0.01%
2023/04/07	5	79.46	7	78.40	78.90	-2	13,888	-0.01%
2023/04/06	10	68.81	4	71.48	73.40	6	13,320	0.05%
2023/03/31	1	69.20	2	69.55	69.30	-1	13,138	-0.01%
2023/03/30	0	0.00	11	69.28	70.10	-11	13,147	-0.08%
2023/03/29	1	68.90	2	69.50	69.50	-1	13,175	-0.01%
2023/03/28	3	68.43	0	0.00	69.00	3	13,250	0.02%
2023/03/27	5	70.86	7	71.81	69.20	-2	13,199	-0.02%
2023/03/24	5	71.20	1	71.50	71.60	4	13,146	0.03%
2023/03/23	2	70.75	2	71.00	71.10	0	13,169	0.00%
2023/03/22	3	71.80	5	72.50	70.30	-2	13,179	-0.02%
2023/03/21	11	71.75	2	72.60	71.20	9	13,105	0.07%
2023/03/20	5	70.84	12	69.54	72.00	-7	12,850	-0.05%
2023/03/16	5	66.42	8	67.59	66.20	-3	12,877	-0.02%
2023/03/15	6	67.90	4	68.55	67.40	2	13,338	0.01%
2023/03/14	7	67.37	6	68.28	66.80	1	13,476	0.01%
2023/03/13	6	67.28	22	67.50	67.00	-16	13,395	-0.12%
2023/03/10	20	71.47	16.1	71.40	70.00	3.9	13,319	0.03%
2023/03/09	9.1	72.77	14	73.90	75.50	-4.9	13,009	-0.04%
2023/03/08	18	73.03	23	72.82	72.70	-5	12,513	-0.04%
2023/03/07	8	69.61	3	67.50	68.90	5	12,001	0.04%
2023/03/06	5	65.06	5	64.26	65.60	0	11,557	0.00%
2023/03/03	3	63.47	3	63.67	63.00	0	11,394	0.00%
2023/03/02	3	63.03	8	63.31	63.00	-5	11,292	-0.04%
2023/03/01	7	63.00	3	63.53	63.50	4	11,251	0.04%
2023/02/24	2	64.35	16	62.62	63.00	-14	11,218	-0.12%
2023/02/23	13	63.69	4	64.18	64.30	9	11,108	0.08%
2023/02/22	48	65.19	28	65.36	64.80	20	10,890	0.18%
2023/02/21	14	63.84	22	63.39	64.50	-8	9,936	-0.08%
2023/02/20	13	59.58	6	59.15	58.70	7	9,340	0.07%
2023/02/17	19	57.19	11	56.88	57.80	8	8,918	0.09%
2023/02/16	10	56.50	11	56.44	56.00	-1	8,693	-0.01%
2023/02/15	15	55.91	30	55.61	55.50	-15	8,537	-0.18%
2023/02/14	0	0.00	7	52.60	53.50	-7	8,236	-0.08%
2023/02/13	18	53.23	6	52.98	53.10	12	8,187	0.15%
2023/02/10	4	54.95	2	55.40	54.50	2	8,088	0.02%
2023/02/09	9	55.82	4	56.13	55.50	5	8,006	0.06%
2023/02/08	2	55.80	0	0.00	54.70	2	7,887	0.03%
2023/02/07	1	54.80	5	55.04	55.10	-4	7,838	-0.05%
2023/02/06	1	54.80	0	0.00	54.90	1	7,803	0.01%
2023/02/03	2	54.90	1.1	54.59	54.50	0.9	7,776	0.01%
2023/02/02	4	56.40	9	56.58	56.00	-5	7,691	-0.07%
2023/02/01	8	57.07	7	57.27	56.40	1	7,549	0.01%
2023/01/31	5	56.12	7	55.99	56.50	-2	7,360	-0.03%
2023/01/30	5	53.82	6	53.92	54.40	-1	7,096	-0.01%
2023/01/17	1.1	52.12	4	52.28	52.30	-2.9	6,920	-0.04%
2023/01/12	2.2	51.73	0	0.00	51.00	2.2	6,740	0.03%
2023/01/11	9	52.21	4	52.90	52.20	5	6,691	0.07%
2023/01/10	5	52.50	2	52.55	52.40	3	6,550	0.05%
2023/01/09	7	52.29	5	52.40	52.40	2	6,462	0.03%
2023/01/06	11	53.17	1	52.90	52.10	10	6,331	0.16%
2023/01/05	48	58.16	40	58.46	56.90	8	5,863	0.14%
2023/01/04	5	53.90	7	55.66	57.60	-2	4,884	-0.04%
2023/01/03	4	49.90	2	51.55	52.40	2	4,383	0.05%
2022/12/28	1	49.15	1	49.65	48.75	0	4,010	0.00%
2022/12/27	1	49.20	2	49.60	49.10	-1	4,007	-0.02%
2022/12/22	1	49.45	0	0.00	47.90	1	4,034	0.02%
2022/12/20	3	48.27	1	49.65	47.35	2	4,102	0.05%
2022/12/15	3	48.90	2	48.93	48.90	1	4,340	0.02%
2022/12/13	0	0.00	4	47.76	48.45	-4	4,798	-0.08%
2022/12/12	0	0.00	10	48.50	48.35	-10	4,889	-0.20%
2022/12/09	3	48.60	10	48.60	48.80	-7	4,865	-0.14%
2022/12/08	21	50.25	2	50.10	49.60	19	4,771	0.40%
2022/12/07	14	49.69	25	49.57	49.65	-11	4,481	-0.25%
2022/12/06	0	0.00	1	48.70	48.70	-1	3,873	-0.03%
2022/12/05	1	44.10	1	43.70	44.30	0	3,623	0.00%
2022/12/02	1	43.50	2	43.00	42.70	-1	3,578	-0.03%
2022/12/01	4	41.85	0	0.00	41.80	4	3,472	0.12%
2022/11/29	0	0.00	1	41.25	41.40	-1	3,528	-0.03%
2022/11/24	1	40.35	0	0.00	40.70	1	3,670	0.03%
2022/11/21	1	40.60	0	0.00	40.50	1	3,607	0.03%
2022/10/21	2	38.25	10	37.93	38.00	-8	3,779	-0.21%
2022/10/20	8	39.71	0	0.00	39.00	8	3,746	0.21%
2022/10/19	0	0.00	2	41.10	40.65	-2	3,718	-0.05%
2022/10/17	2	40.70	2	41.40	41.50	0	3,704	0.00%
2022/10/14	2	43.20	0	0.00	42.90	2	3,650	0.05%
2022/10/07	5	41.45	0	0.00	41.20	5	3,380	0.15%
2022/09/23	0	0.00	1	44.50	44.20	-1	2,741	-0.04%
2022/09/22	1	42.80	1	43.15	44.90	0	2,634	0.00%
2022/09/21	6	44.05	0	0.00	44.00	6	2,393	0.25%
2022/09/20	2	43.48	2	43.33	43.50	0	1,968	0.00%
2022/09/19	3	42.12	3	41.58	40.40	0	1,755	0.00%
2022/09/02	0	0.00	1	40.90	42.00	-1	1,529	-0.07%
2022/09/01	1	40.55	1	40.00	39.55	0	1,390	0.00%
2022/08/31	0	0.00	6	40.88	40.70	-6	1,364	-0.44%
2022/08/30	1	40.35	1	40.55	39.55	0	1,303	0.00%
2022/08/18	7	39.59	0	0.00	39.30	7	1,131	0.62%
2022/08/17	0	0.00	4	40.10	39.00	-4	1,067	-0.37%
2022/07/26	0	0.00	1	37.60	36.50	-1	834	-0.12%
2022/07/25	1	37.50	0	0.00	38.60	1	819	0.12%
2022/07/14	2	36.70	2	37.10	37.00	0	911	0.00%
2022/07/01	0	0.00	1	35.15	33.80	-1	1,032	-0.10%
2022/06/28	1	36.95	1	35.60	35.15	0	1,199	0.00%
2022/06/24	0	0.00	3	34.00	35.60	-3	1,177	-0.25%
2022/06/23	3	33.65	0	0.00	33.65	3	1,155	0.26%
2022/05/12	4	34.00	0	0.00	33.70	4	1,560	0.26%
2022/04/26	0	0.00	1	40.15	40.20	-1	1,584	-0.06%
2022/03/31	10	42.73	13	41.30	41.10	-3	2,107	-0.14%
2022/03/24	0	0.00	10	42.00	41.65	-10	2,028	-0.49%
2022/03/21	2	41.85	2	42.20	41.60	0	1,999	0.00%
2022/03/16	0	0.00	1	42.35	41.30	-1	1,887	-0.05%
2022/03/14	1	40.20	0	0.00	42.05	1	1,743	0.06%
2022/03/07	0	0.00	3	37.37	37.70	-3	1,622	-0.18%
2022/03/03	2	38.45	0	0.00	38.70	2	1,636	0.12%
2022/01/20	0	0.00	1	40.40	39.70	-1	1,541	-0.06%
2022/01/19	0	0.00	2	39.65	40.20	-2	1,525	-0.13%
2022/01/18	4	42.28	0	0.00	40.20	4	1,507	0.27%
2022/01/14	1	42.00	0	0.00	39.80	1	1,299	0.08%
2022/01/13	1	42.45	0	0.00	42.70	1	1,204	0.08%
2022/01/12	2	42.73	10	43.07	43.55	-8	888	-0.90%
2022/01/11	0	0.00	2	39.58	39.60	-2	556	-0.36%
2022/01/10	1	35.70	0	0.00	36.00	1	460	0.22%
2021/12/16	0	0.00	1	37.00	36.75	-1	567	-0.18%
2021/12/14	5	35.85	0	0.00	35.60	5	548	0.91%
2021/11/19	1	35.90	0	0.00	35.80	1	591	0.17%
2021/11/16	1	35.60	0	0.00	35.70	1	621	0.16%
2021/11/09	10	37.48	0	0.00	37.50	10	649	1.54%
2021/10/27	3	36.90	0	0.00	36.55	3	679	0.44%
2021/10/07	1	37.10	0	0.00	37.10	1	921	0.11%
2021/10/04	1	37.80	1	37.00	37.05	0	1,003	0.00%
2021/10/01	4	40.00	4	39.33	38.10	0	996	0.00%
2021/09/24	0	0.00	2	38.40	37.90	-2	944	-0.21%
2021/09/22	2	38.03	0	0.00	38.30	2	965	0.21%
2021/09/16	0	0.00	1	40.10	39.20	-1	970	-0.10%
2021/09/15	0	0.00	1	38.65	39.40	-1	949	-0.11%
2021/09/14	1	37.50	0	0.00	37.50	1	925	0.11%
2021/09/13	0	0.00	5	36.50	36.95	-5	935	-0.53%
2021/09/03	0	0.00	1	37.60	37.50	-1	961	-0.10%
2021/08/26	1	38.10	1	38.50	38.05	0	988	0.00%
2021/08/23	1	37.25	0	0.00	38.00	1	988	0.10%
2021/08/11	1	40.35	1	39.95	40.45	0	995	0.00%
2021/08/10	6	40.93	0	0.00	40.80	6	1,012	0.59%
2021/08/09	2	41.88	0	0.00	41.65	2	1,046	0.19%
2021/07/28	0	0.00	4	45.60	44.10	-4	1,649	-0.24%
2021/07/27	2	47.10	0	0.00	46.55	2	1,679	0.12%
2021/07/26	2	47.60	2	47.80	47.85	0	1,707	0.00%
2021/07/23	2	46.48	0	0.00	46.30	2	1,731	0.12%
2021/07/21	0	0.00	2	44.90	45.65	-2	1,820	-0.11%
2021/07/19	0	0.00	2	45.95	46.05	-2	1,852	-0.11%
2021/07/16	5	45.39	4	44.85	44.85	1	1,870	0.05%
2021/07/15	1	43.95	5	45.00	45.00	-4	1,878	-0.21%
2021/07/14	9	44.70	2	43.85	43.85	7	1,905	0.37%
2021/07/13	0	0.00	1	43.00	44.30	-1	1,937	-0.05%
2021/07/02	1	42.20	0	0.00	42.05	1	2,329	0.04%
2021/06/22	0	0.00	1	42.45	42.20	-1	2,405	-0.04%
2021/06/17	1	42.70	0	0.00	42.70	1	2,422	0.04%
2021/06/11	0	0.00	1	43.30	43.40	-1	2,443	-0.04%
2021/06/09	1	41.70	0	0.00	41.60	1	2,449	0.04%
2021/05/18	0	0.00	2	40.90	42.40	-2	2,721	-0.07%
2021/05/17	1	37.60	0	0.00	39.00	1	2,709	0.04%
2021/05/13	1	40.10	0	0.00	40.00	1	2,662	0.04%
2021/05/12	0	0.00	1	41.30	41.10	-1	2,689	-0.04%
2021/05/11	1	46.20	1	45.15	45.50	0	2,633	0.00%
2021/05/10	1	51.00	3	51.05	49.50	-2	2,569	-0.08%
2021/05/07	7	49.59	6	49.58	49.35	1	2,461	0.04%
2021/04/28	0	0.00	2	51.00	51.30	-2	2,155	-0.09%
2021/04/27	0	0.00	2	50.10	50.20	-2	2,107	-0.09%
2021/04/22	3	48.93	0	0.00	48.20	3	2,102	0.14%
2021/04/21	3	49.92	0	0.00	49.80	3	2,066	0.15%
2021/04/20	0	0.00	4	50.35	50.20	-4	2,056	-0.19%
2021/04/19	3	50.43	53	50.49	50.50	-50	2,043	-2.45%
2021/04/16	56	49.74	0	0.00	49.95	56	2,002	2.80%
2021/04/14	0	0.00	1	49.70	49.00	-1	1,921	-0.05%
2021/04/13	3	50.50	3	49.52	48.65	0	1,913	0.00%
2021/04/09	1	50.90	1	50.20	50.20	0	1,857	0.00%
2021/04/08	0	0.00	20	48.60	48.45	-20	1,754	-1.14%
2021/04/06	1	47.20	0	0.00	47.20	1	1,721	0.06%
2021/03/31	0	0.00	10	45.00	45.20	-10	1,687	-0.59%
2021/03/29	0	0.00	4	44.93	45.15	-4	1,740	-0.23%
2021/03/25	1	43.10	0	0.00	43.15	1	1,792	0.06%
2021/03/22	1	43.95	0	0.00	44.10	1	1,843	0.05%
2021/03/19	1	44.60	0	0.00	44.55	1	1,863	0.05%
2021/03/17	1	45.75	0	0.00	45.60	1	1,927	0.05%
2021/03/12	30	46.43	1	46.55	46.05	29	2,181	1.33%
2021/03/11	0	0.00	1	46.15	45.70	-1	2,227	-0.04%
2021/03/09	1	45.40	0	0.00	45.50	1	2,327	0.04%
2021/03/05	0	0.00	1	46.35	45.60	-1	2,524	-0.04%
2021/03/04	1	45.50	0	0.00	45.25	1	2,594	0.04%
2021/03/03	0	0.00	4	45.35	46.40	-4	2,729	-0.15%
2021/03/02	0	0.00	1	44.30	43.80	-1	2,736	-0.04%
2021/02/26	2	44.40	1	45.40	43.85	1	3,021	0.03%
2021/02/24	1	44.60	0	0.00	44.40	1	3,054	0.03%
2021/02/22	0	0.00	1	44.85	45.40	-1	3,128	-0.03%
2021/02/18	1	42.80	1	43.85	44.10	0	3,181	0.00%
2021/02/17	1	43.55	1	43.10	43.85	0	3,189	0.00%
2021/02/05	4	42.35	3	42.57	42.10	1	3,201	0.03%
2021/02/04	0	0.00	3	42.48	42.40	-3	3,260	-0.09%
2021/02/03	3	41.82	1	43.35	41.35	2	3,354	0.06%
2021/02/02	0	0.00	2	42.45	42.50	-2	3,347	-0.06%
2021/02/01	1	41.35	0	0.00	41.65	1	3,400	0.03%
2021/01/29	3	42.93	2	44.03	42.85	1	3,429	0.03%
2021/01/26	1	44.40	0	0.00	44.40	1	3,649	0.03%
2021/01/25	0	0.00	1	44.70	45.35	-1	3,710	-0.03%
2021/01/15	1	46.05	0	0.00	44.80	1	4,681	0.02%
2021/01/12	1	47.45	0	0.00	46.80	1	4,802	0.02%
2021/01/07	0	0.00	3	48.72	47.80	-3	5,141	-0.06%
2021/01/06	2	47.43	0	0.00	46.85	2	5,382	0.04%
2020/12/29	1	49.30	1	50.20	49.15	0	6,171	0.00%
2020/12/28	0	0.00	14	49.54	49.25	-14	6,239	-0.22%
2020/12/25	2	49.88	0	0.00	49.80	2	6,279	0.03%
2020/12/24	1	50.60	0	0.00	50.20	1	6,314	0.02%
2020/12/23	0	0.00	1	49.15	50.40	-1	6,344	-0.02%
2020/12/22	1	48.40	0	0.00	48.45	1	6,478	0.02%
2020/12/18	1	50.30	2	50.70	50.50	-1	6,545	-0.02%
2020/12/15	1	51.70	0	0.00	50.70	1	6,711	0.01%
2020/12/14	2	52.00	1	52.30	52.40	1	6,751	0.01%
2020/12/11	1	52.10	0	0.00	52.40	1	6,811	0.01%
2020/12/09	2	54.50	0	0.00	54.60	2	6,968	0.03%
2020/12/08	8	54.70	1	54.30	55.00	7	7,502	0.09%
2020/12/07	0	0.00	50	52.67	53.90	-50	7,652	-0.65%
2020/12/03	0	0.00	0.3	53.50	53.70	-0.3	7,727	0.00%
2020/12/02	51	56.83	4	55.90	53.90	47	7,876	0.60%
2020/12/01	0	0.00	4	53.40	53.60	-4	7,773	-0.05%
2020/11/30	1	53.90	0	0.00	53.30	1	7,838	0.01%
2020/11/27	8	53.95	10	53.34	52.90	-2	7,803	-0.03%
2020/11/26	0	0.00	6	53.37	52.60	-6	7,738	-0.08%
2020/11/25	12	53.27	1	51.90	52.00	11	7,863	0.14%
2020/11/24	3	50.53	0	0.00	50.50	3	7,614	0.04%
2020/11/23	1	50.10	1	50.80	50.60	0	7,686	0.00%
2020/11/19	0	0.00	1	51.00	51.00	-1	7,782	-0.01%
2020/11/17	0	0.00	2	50.10	49.40	-2	7,896	-0.03%
2020/11/13	0	0.00	1	49.10	49.05	-1	8,049	-0.01%
2020/11/12	1	48.40	4	48.40	48.40	-3	8,314	-0.04%
2020/11/11	6	49.80	0	0.00	49.05	6	8,505	0.07%
2020/11/10	1	50.60	2	51.40	50.60	-1	8,463	-0.01%
2020/11/09	2	51.90	0	0.00	51.80	2	8,424	0.02%
2020/11/06	0	0.00	7	51.10	51.10	-7	8,394	-0.08%
2020/11/05	1	52.30	1.3	52.55	51.40	-0.3	8,393	0.00%
2020/11/04	0	0.00	2	50.50	50.50	-2	8,302	-0.02%
2020/11/03	1	51.40	0	0.00	51.30	1	8,301	0.01%
2020/11/02	1	49.50	1	50.80	50.10	0	8,341	0.00%
2020/10/30	4	51.80	0	0.00	50.80	4	8,297	0.05%
2020/10/29	0.1	51.30	5	51.10	51.60	-5	8,247	-0.06%
2020/10/28	10.1	53.11	6	53.67	52.10	4.1	8,190	0.05%
2020/10/27	0.1	52.20	0	0.00	51.80	0.1	7,870	0.00%
2020/10/26	0	0.00	1	52.10	52.50	-1	7,864	-0.01%
2020/10/23	19	53.53	22	52.30	53.00	-3	7,845	-0.04%
2020/10/22	5	49.81	12	50.48	50.30	-7	7,533	-0.09%
2020/10/21	7	50.59	7	50.56	50.40	0	7,581	0.00%
2020/10/19	6	50.17	5	50.62	50.30	1	7,938	0.01%
2020/10/16	7	50.26	1	52.10	50.40	6	8,004	0.07%
2020/10/15	4	51.30	2	51.00	51.60	2	7,916	0.03%
2020/10/14	6	51.75	11	51.21	51.00	-5	7,792	-0.06%
2020/10/13	5	49.36	11	49.35	49.35	-6	7,746	-0.08%
2020/10/12	7	49.32	11	50.38	50.80	-4	7,563	-0.05%
2020/10/08	0	0.00	5	46.35	46.60	-5	7,282	-0.07%
2020/10/07	0	0.00	1	47.20	46.45	-1	7,260	-0.01%
2020/10/06	13	45.29	18	46.06	46.30	-5	7,224	-0.07%
2020/10/05	5	44.29	3	45.17	45.00	2	7,176	0.03%
2020/09/28	0	0.00	1.6	42.71	42.60	-1.6	7,157	-0.02%
2020/09/25	6	43.36	2	41.90	41.90	4	7,153	0.06%
2020/09/24	9	44.03	0	0.00	43.45	9	6,989	0.13%
2020/09/23	7	44.63	6	45.02	44.15	1	6,934	0.01%
2020/09/22	5	44.78	1	44.60	44.60	4	6,907	0.06%
2020/09/21	1	46.05	5	45.93	46.05	-4	6,841	-0.06%
2020/09/17	0	0.00	3	45.75	45.05	-3	6,685	-0.04%
2020/09/16	3	44.47	1	44.70	45.00	2	6,619	0.03%
2020/09/15	13	44.78	13	44.91	44.40	0	6,551	0.00%
2020/09/14	8	45.80	3	45.12	44.85	5	6,452	0.08%
2020/09/11	22	47.48	20	48.29	46.65	2	6,258	0.03%
2020/09/10	20.2	44.37	12	45.26	44.90	8.2	5,723	0.14%
2020/09/09	2.1	41.44	1	42.65	42.65	1.1	5,565	0.02%
2020/09/08	2	41.50	4	42.29	42.20	-2	5,537	-0.04%
2020/09/07	5	42.17	2	44.23	42.05	3	5,442	0.06%
2020/09/04	1	40.20	6	40.56	40.60	-5	5,261	-0.10%
2020/09/03	8	41.39	8	41.30	41.15	0	5,178	0.00%
2020/09/02	2	39.53	5	40.01	40.65	-3	5,047	-0.06%
2020/09/01	3	39.92	1	41.00	39.65	2	4,992	0.04%
2020/08/31	9	40.30	22	40.10	40.80	-13	4,905	-0.27%
2020/08/28	2	38.85	1	39.00	38.70	1	4,688	0.02%
2020/08/27	4	38.69	10	38.87	38.75	-6	4,655	-0.13%
2020/08/26	5	38.17	2	38.33	38.05	3	4,553	0.07%
2020/08/25	5.1	38.75	4	38.70	38.00	1.1	4,514	0.02%
2020/08/24	3	38.27	18	37.79	38.40	-15	4,417	-0.34%
2020/08/21	5	37.04	5	37.40	37.55	0	4,316	0.00%
2020/08/20	4	36.73	28	36.34	35.90	-24	4,217	-0.57%
2020/08/19	4.1	38.69	12	38.51	38.20	-7.9	4,097	-0.19%
2020/08/18	5.1	39.15	6	39.03	39.05	-0.9	3,997	-0.02%
2020/08/17	12	37.03	3	37.98	38.30	9	3,711	0.24%
2020/08/13	10	34.25	2	33.83	33.75	8	3,379	0.24%
2020/08/10	6	35.33	0	0.00	35.10	6	3,314	0.18%
2020/08/07	7	35.21	0	0.00	35.00	7	3,269	0.21%
2020/08/06	1	35.20	0	0.00	35.75	1	3,213	0.03%
2020/08/05	2	34.35	0	0.00	33.95	2	3,113	0.06%
2020/08/04	0	0.00	5	34.21	34.20	-5	3,087	-0.16%
2020/08/03	3	34.20	3	34.27	33.80	0	3,073	0.00%
2020/07/31	18	34.49	3	33.60	33.60	15	3,042	0.49%
2020/07/28	1	32.45	4	33.71	33.30	-3	2,964	-0.10%
2020/07/27	20	34.81	4	33.15	32.95	16	2,874	0.56%
2020/07/24	2	36.55	2	36.95	36.60	0	2,756	0.00%
2020/07/23	28	37.30	8	37.13	36.25	20	2,645	0.76%
2020/07/22	0	0.00	15	34.84	36.60	-15	2,292	-0.65%
2020/07/21	10	32.82	9	33.41	33.30	1	2,134	0.05%
2020/07/20	1	32.60	1	32.90	32.70	0	2,083	0.00%
2020/07/17	9	32.22	48	32.98	32.00	-39	2,019	-1.93%
2020/07/16	3	31.45	3	31.60	31.65	0	1,780	0.00%
2020/07/15	19	31.45	3	32.33	31.00	16	1,749	0.91%
2020/07/14	1	30.35	3	30.72	30.20	-2	1,642	-0.12%
2020/07/13	3	31.00	0	0.00	31.10	3	1,613	0.19%
2020/07/10	14	31.36	2	31.55	31.55	12	1,556	0.77%
2020/07/09	24	30.77	0	0.00	30.55	24	1,451	1.65%
2020/07/07	2	29.50	0	0.00	29.55	2	1,309	0.15%
2020/07/01	0	0.00	2	28.20	28.55	-2	1,225	-0.16%
2020/06/30	0	0.00	2	28.08	27.95	-2	1,191	-0.17%
2020/06/24	0	0.00	5	27.55	27.70	-5	1,174	-0.43%
2020/06/17	9	28.93	0	0.00	28.75	9	1,155	0.78%
2020/06/16	4	28.51	9	28.71	29.00	-5	1,101	-0.45%
2020/06/15	5	28.17	0	0.00	27.80	5	1,033	0.48%
2020/06/11	8	27.08	10	27.31	26.80	-2	981	-0.20%
2020/06/10	4	26.75	2	27.00	26.50	2	968	0.21%
2020/05/14	0	0.00	1	27.40	26.85	-1	1,091	-0.09%
2020/05/13	0	0.00	1	27.40	27.45	-1	1,095	-0.09%
2020/05/07	0	0.00	1	28.25	28.15	-1	1,206	-0.08%
2020/05/06	4	28.00	1	28.25	28.10	3	1,231	0.24%
2020/02/11	0	0.00	9	31.10	31.35	-9	1,153	-0.78%
2020/02/06	0	0.00	1	31.15	30.95	-1	1,051	-0.10%
2020/02/04	1	30.60	2	29.65	30.25	-1	896	-0.11%
2020/01/31	0	0.00	4	28.90	30.00	-4	844	-0.47%
2020/01/30	1	29.50	0	0.00	29.00	1	821	0.12%
2020/01/20	2	29.73	0	0.00	30.35	2	785	0.25%
2020/01/17	1	29.80	0	0.00	29.30	1	731	0.14%
2020/01/16	2	28.55	0	0.00	28.70	2	698	0.29%
2020/01/06	9	28.71	0	0.00	28.25	9	676	1.33%
2019/12/17	0	0.00	1	29.40	29.40	-1	564	-0.18%
2019/12/16	0	0.00	1	29.10	29.20	-1	559	-0.18%
2019/12/11	0	0.00	1	29.50	29.10	-1	544	-0.18%
2019/12/10	0	0.00	2	28.35	28.60	-2	523	-0.38%
2019/07/24	2	27.80	0	0.00	27.50	2	1,286	0.16%
2019/07/09	0	0.00	1	26.85	27.05	-1	973	-0.10%
2019/07/08	1	26.75	2	27.05	26.80	-1	963	-0.10%
2019/07/05	0	0.00	2	26.65	27.00	-2	958	-0.21%
2019/07/03	0	0.00	10	26.00	26.15	-10	901	-1.11%
2019/07/02	0	0.00	10	25.60	26.00	-10	895	-1.12%
2019/06/26	4	25.55	10	25.75	25.55	-6	868	-0.69%
2019/06/25	0	0.00	10	26.00	25.80	-10	872	-1.15%
2019/06/24	5	25.80	21	25.55	26.10	-16	870	-1.84%
2019/06/21	1	25.75	0	0.00	25.75	1	861	0.12%
2019/06/20	1	26.40	1	26.65	26.30	0	851	0.00%
2019/06/18	40	26.40	0	0.00	26.45	40	840	4.76%
2019/06/13	5	26.90	0	0.00	27.10	5	749	0.67%
2019/06/12	10	27.60	0	0.00	27.00	10	736	1.36%
2019/03/18	0	0.00	1	23.15	23.25	-1	383	-0.26%
2019/01/25	0	0.00	1	21.05	20.80	-1	315	-0.32%
2019/01/24	1	20.80	0	0.00	20.80	1	308	0.32%
2018/10/08	1	22.30	4	22.50	22.25	-3	1,148	-0.26%
2018/10/05	0	0.00	2	23.05	22.50	-2	1,139	-0.18%
2018/10/04	0	0.00	4	23.70	24.00	-4	1,110	-0.36%
2018/10/03	0	0.00	14	24.00	23.80	-14	1,100	-1.27%
2018/10/02	12	24.79	0	0.00	24.30	12	1,080	1.11%
2018/10/01	4	24.08	4	23.95	24.30	0	1,003	0.00%
2018/09/28	0	0.00	2	23.50	23.25	-2	973	-0.21%
2018/09/26	14	24.11	0	0.00	24.05	14	951	1.47%
2018/09/19	5	24.63	5	24.37	25.20	0	799	0.00%
2018/09/12	0	0.00	1	22.90	22.00	-1	624	-0.16%
2018/08/13	1	22.10	0	0.00	21.65	1	915	0.11%
2018/08/06	0	0.00	1	23.30	23.45	-1	1,000	-0.10%
2018/07/30	1	22.50	0	0.00	22.15	1	1,169	0.09%
2018/07/18	0	0.00	1	22.00	22.15	-1	2,011	-0.05%
2018/07/10	0	0.00	1	22.70	22.10	-1	3,067	-0.03%
2018/07/09	1	21.60	0	0.00	21.60	1	3,130	0.03%
2018/06/29	0	0.00	1	23.65	23.00	-1	4,224	-0.02%
2018/06/27	2	23.30	2	23.43	23.55	0	4,753	0.00%
2018/06/22	0	0.00	2	22.50	22.30	-2	5,091	-0.04%
2018/06/20	0	0.00	2	22.70	22.60	-2	5,084	-0.04%
2018/06/19	4	23.35	0	0.00	22.65	4	5,079	0.08%
2018/06/14	2	23.13	1	22.45	22.45	1	5,042	0.02%
2018/05/29	2	22.78	2	22.88	22.55	0	4,864	0.00%
2018/05/23	2	23.80	2	23.80	23.65	0	4,815	0.00%
2018/05/22	3	24.30	3	23.90	23.95	0	4,818	0.00%
2018/05/21	1	23.90	1	23.95	24.25	0	4,810	0.00%
2018/05/02	1	24.35	12	25.42	24.30	-11	4,481	-0.25%
2018/04/27	0	0.00	3	27.32	27.30	-3	4,245	-0.07%
2018/04/26	14	27.26	1	28.20	26.60	13	4,166	0.31%
2018/04/23	1	29.90	10	30.10	29.10	-9	3,793	-0.24%
2018/04/20	23	28.68	13	28.39	29.10	10	3,688	0.27%
2018/04/19	0	0.00	3	28.15	27.50	-3	3,280	-0.09%
2018/04/18	0	0.00	1	26.75	26.40	-1	3,153	-0.03%
2018/04/16	4	26.43	1	26.20	26.20	3	3,050	0.10%
2018/04/13	2	25.68	1	25.65	25.20	1	2,966	0.03%
2018/04/12	0	0.00	10	26.75	25.90	-10	2,973	-0.34%
2018/04/11	2	27.50	2	27.70	27.20	0	2,905	0.00%
2018/04/10	1	31.45	1	31.00	28.35	0	2,720	0.00%
2018/04/09	0	0.00	10	31.13	31.45	-10	2,444	-0.41%
2018/04/03	3	27.63	13	27.35	28.60	-10	2,245	-0.45%
2018/04/02	2	26.25	0	0.00	26.00	2	2,049	0.10%
2018/03/31	2	26.15	10	26.01	25.85	-8	1,987	-0.40%
2018/03/30	12	26.62	8	26.75	26.15	4	1,867	0.21%
2018/03/29	14	24.94	2	25.28	25.40	12	1,408	0.85%
2018/03/28	13	23.42	13	23.85	23.10	0	1,224	0.00%
2018/03/27	0	0.00	12	23.40	23.55	-12	1,109	-1.08%
2018/02/05	0	0.00	1	20.90	21.10	-1	1,152	-0.09%
2018/02/02	1	21.10	0	0.00	21.10	1	1,243	0.08%
2018/01/18	0	0.00	2	22.35	22.00	-2	1,207	-0.17%
2018/01/17	0	0.00	0.2	22.30	22.45	-0.2	1,194	-0.02%
2018/01/16	0	0.00	24	23.15	22.30	-24	1,182	-2.03%
2018/01/12	2	21.95	0	0.00	21.95	2	1,095	0.18%
2018/01/09	0	0.00	50	21.85	22.10	-50	1,032	-4.84%
2018/01/08	4	21.95	5	22.20	22.10	-1	1,029	-0.10%
2018/01/04	50	21.65	0	0.00	21.00	50	940	5.32%