華城 (1519)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.2	831.37	3.5	804.93	798.00	-0.3	7,935	0.00%
2024/05/09	10.5	873.56	8	856.00	835.00	2.5	8,206	0.03%
2024/05/08	3	841.67	3.4	844.53	888.00	-0.4	8,398	0.00%
2024/05/07	12	799.08	10	805.09	817.00	2	8,445	0.02%
2024/05/06	5	812.97	3	797.33	797.00	2	8,544	0.02%
2024/05/03	8	825.13	10	824.20	818.00	-2	8,615	-0.02%
2024/05/02	5.1	827.16	5	809.20	802.00	0.1	8,624	0.00%
2024/04/30	6	828.17	6	843.67	847.00	0	8,719	0.00%
2024/04/29	4	844.00	6.2	851.20	853.00	-2.1	8,889	-0.02%
2024/04/26	6	866.00	4	878.75	854.00	2	8,899	0.02%
2024/04/25	3.1	822.13	4	837.75	863.00	-0.9	8,868	-0.01%
2024/04/24	7	837.00	5	829.78	854.00	2	8,917	0.02%
2024/04/23	3	834.67	4	802.61	825.00	-1	8,918	-0.01%
2024/04/22	3.1	914.89	3	897.33	824.00	0.1	8,930	0.00%
2024/04/19	6	955.77	6	924.41	915.00	0	9,306	0.00%
2024/04/18	6	966.83	7	961.57	955.00	-1	9,456	-0.01%
2024/04/17	2.1	927.23	1	894.09	950.00	1.1	9,597	0.01%
2024/04/16	3	859.36	3	864.66	864.00	0	9,707	0.00%
2024/04/15	5.1	925.11	5	890.80	876.00	0.1	9,834	0.00%
2024/04/12	1	896.13	4.2	936.41	946.00	-3.2	9,802	-0.03%
2024/04/11	7	903.44	6	891.83	860.00	1	9,877	0.01%
2024/04/10	7	868.67	7	862.27	857.00	0	10,154	0.00%
2024/04/09	2	843.00	2	852.00	853.00	0	10,284	0.00%
2024/04/08	7	832.43	4	838.25	776.00	3	10,564	0.03%
2024/04/03	0	774.00	0	0.00	816.00	0	11,029	0.00%
2024/04/02	0	749.00	0.3	777.00	792.00	-0.3	11,324	0.00%
2024/03/29	0.1	671.00	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	0.2	676.97	0	666.00	670.00	0.2	11,892	0.00%
2024/03/27	0	741.00	0	0.00	710.00	0	11,970	0.00%
2024/03/26	0	0.00	0.1	805.00	788.00	-0.1	12,056	0.00%
2024/03/25	0	0.00	1.1	783.10	785.00	-1.1	12,171	-0.01%
2024/03/22	0	0.00	0	700.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	3.1	694.13	700.00	-3.1	12,475	-0.02%
2024/03/20	0.1	650.00	0	670.00	676.00	0.1	12,743	0.00%
2024/03/19	1	667.02	1	669.00	660.00	0	12,960	0.00%
2024/03/18	4	679.50	3	687.52	694.00	1	13,261	0.01%
2024/03/15	14	656.79	12	663.42	665.00	2	13,324	0.02%
2024/03/14	4	603.54	7	618.39	634.00	-3	13,287	-0.02%
2024/03/13	0	556.33	4	560.25	577.00	-4	13,228	-0.03%
2024/03/12	8	519.31	5	530.60	525.00	3	13,474	0.02%
2024/03/11	0.1	510.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	3	508.79	0	0.00	502.00	3	14,309	0.02%
2024/03/07	2	545.50	0	0.00	541.00	2	14,648	0.01%
2024/03/06	1	548.98	1	555.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	2	547.00	549.00	-2	15,117	-0.01%
2024/03/01	1	528.03	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	540.00	0	0.00	538.00	0	15,599	0.00%
2024/02/27	1	526.01	1	528.05	528.00	0	15,849	0.00%
2024/02/26	1	540.03	0	0.00	538.00	1	15,920	0.01%
2024/02/23	6	523.97	9	532.21	560.00	-3	15,963	-0.02%
2024/02/22	10.1	513.33	10	518.00	517.00	0.1	15,798	0.00%
2024/02/21	1	509.00	3	512.01	507.00	-2	15,728	-0.01%
2024/02/20	6	501.41	5	503.80	502.00	1	15,754	0.01%
2024/02/19	7	510.86	7	511.57	502.00	0	15,843	0.00%
2024/02/16	14	498.12	16	498.06	503.00	-2	15,945	-0.01%
2024/02/15	4	499.88	1	501.00	496.00	3	15,911	0.02%
2024/02/05	13	495.15	14.4	496.35	492.00	-1.4	15,905	-0.01%
2024/02/02	20	503.10	18	497.14	488.50	2	15,787	0.01%
2024/02/01	9	464.11	10	467.30	488.00	-1	15,625	-0.01%
2024/01/31	11.1	437.21	11	439.55	444.00	0.1	15,346	0.00%
2024/01/30	9.2	411.07	9	415.94	420.00	0.2	15,277	0.00%
2024/01/29	3	385.00	12.1	391.43	395.50	-9.1	15,176	-0.06%
2024/01/26	2	379.75	2.3	380.09	380.50	-0.3	15,110	0.00%
2024/01/25	14.3	383.92	7	383.86	380.50	7.3	15,092	0.05%
2024/01/24	5	388.20	8	392.00	392.00	-3	15,113	-0.02%
2024/01/23	4	383.13	11	384.77	385.00	-7	15,081	-0.05%
2024/01/22	4	361.63	5	365.40	371.00	-1	14,889	-0.01%
2024/01/19	9	360.17	8	354.56	354.50	1	14,857	0.01%
2024/01/18	5.1	364.57	4	365.13	360.00	1.1	14,806	0.01%
2024/01/17	11	367.91	6	371.50	367.00	5	14,731	0.03%
2024/01/16	22.1	372.06	17	372.00	371.00	5.1	14,678	0.03%
2024/01/15	30	378.87	30	380.66	376.50	0	14,597	0.00%
2024/01/12	11	364.45	19.1	367.11	370.00	-8.1	14,128	-0.06%
2024/01/11	20.1	358.22	14.1	355.10	352.50	6	13,859	0.04%
2024/01/10	16	360.80	15.3	361.76	367.00	0.7	13,575	0.01%
2024/01/09	12	347.88	24	351.35	362.00	-12	13,419	-0.09%
2024/01/08	14	337.11	25	342.18	343.50	-11	13,166	-0.08%
2024/01/05	12	331.38	12	333.25	334.00	0	13,086	0.00%
2024/01/04	29	334.19	22	340.59	331.50	7	13,130	0.05%
2024/01/03	7	339.43	5	339.20	339.50	2	12,941	0.02%
2024/01/02	5	333.70	8	337.00	342.00	-3	12,972	-0.02%
2023/12/29	26.2	326.12	19.1	324.09	327.00	7.2	12,959	0.06%
2023/12/28	4.1	341.39	7	333.50	348.00	-3	12,540	-0.02%
2023/12/27	1	319.00	1	316.50	316.50	0	12,407	0.00%
2023/12/26	22.2	327.22	18	316.64	315.00	4.2	12,443	0.03%
2023/12/25	6	330.00	6	335.33	333.50	0	12,426	0.00%
2023/12/22	1	321.50	2	320.50	321.00	-1	12,567	-0.01%
2023/12/21	14.1	324.63	7	320.43	318.50	7.1	12,690	0.06%
2023/12/20	7	332.28	7	332.43	329.00	0	12,710	0.00%
2023/12/19	7.1	333.92	6	333.67	332.50	1.1	12,698	0.01%
2023/12/18	4.1	343.49	4	345.45	340.00	0	12,706	0.00%
2023/12/15	9	361.10	8.1	356.07	347.50	1	12,695	0.01%
2023/12/14	17.1	356.75	15.1	354.46	355.00	1.9	12,522	0.02%
2023/12/13	19.1	362.76	19	363.63	355.50	0.1	12,405	0.00%
2023/12/12	10	346.25	10.2	352.01	356.00	-0.2	12,247	0.00%
2023/12/11	7.2	351.69	8.8	339.40	339.00	-1.6	12,126	-0.01%
2023/12/08	11	364.64	11.2	362.71	367.00	-0.2	11,943	0.00%
2023/12/07	13	357.58	13.1	360.34	360.50	-0.1	11,751	0.00%
2023/12/06	17	343.18	18	342.17	345.00	-1	11,318	-0.01%
2023/12/05	13	318.47	16	323.91	340.00	-3	10,842	-0.03%
2023/12/04	13	299.00	19	302.13	309.50	-6	10,334	-0.06%
2023/12/01	7	288.79	8	291.44	285.00	-1	10,050	-0.01%
2023/11/30	7	278.64	6	279.83	280.00	1	9,890	0.01%
2023/11/29	3	274.17	3	274.17	274.50	0	9,933	0.00%
2023/11/28	1	266.00	1	274.00	275.50	0	10,156	0.00%
2023/11/27	8.2	273.95	7	268.57	266.50	1.2	10,131	0.01%
2023/11/24	1	265.00	4	270.75	275.00	-3	9,994	-0.03%
2023/11/22	1	256.00	0	260.00	256.00	1	10,050	0.01%
2023/11/21	2.1	266.94	1	262.00	262.00	1.1	10,180	0.01%
2023/11/20	0	264.50	0	0.00	263.50	0	10,417	0.00%
2023/11/17	2	279.75	2	278.25	273.00	0	10,720	0.00%
2023/11/16	10.2	277.93	10	273.95	280.00	0.2	10,852	0.00%
2023/11/15	8.1	272.35	10	274.60	275.50	-2	10,892	-0.02%
2023/11/14	8	254.25	13	253.42	258.50	-5	10,845	-0.05%
2023/11/13	2.2	245.69	8	247.31	247.50	-5.8	10,839	-0.05%
2023/11/10	4	236.25	3	235.33	237.50	1	10,923	0.01%
2023/11/09	11	240.91	10	238.35	234.50	1	10,959	0.01%
2023/11/08	8	242.00	2	243.75	242.00	6	10,935	0.05%
2023/11/07	20	248.33	19	244.34	242.00	1	10,964	0.01%
2023/11/06	4	236.00	6	239.42	241.00	-2	10,911	-0.02%
2023/11/03	2.1	225.65	2	228.75	225.00	0.1	10,967	0.00%
2023/11/02	2.1	227.13	2	224.00	224.50	0.1	10,967	0.00%
2023/11/01	0.2	221.33	2	217.00	224.00	-1.9	10,955	-0.02%
2023/10/31	8	237.19	3	224.67	224.00	5	10,889	0.05%
2023/10/30	3	247.83	1	243.50	244.00	2	10,858	0.02%
2023/10/27	9	256.67	5	253.00	251.00	4	11,053	0.04%
2023/10/26	4	256.00	4	263.13	262.00	0	10,964	0.00%
2023/10/25	1	268.50	1	261.50	260.50	0	10,877	0.00%
2023/10/24	6	270.08	3	269.51	264.50	3	10,767	0.03%
2023/10/23	2	276.01	4	278.13	276.00	-2	10,637	-0.02%
2023/10/20	5	258.80	3	263.00	263.00	2	10,519	0.02%
2023/10/19	1	263.00	1	266.00	260.50	0	10,436	0.00%
2023/10/18	2	278.00	1	271.00	270.00	1	10,358	0.01%
2023/10/17	6	285.83	6	280.92	282.00	0	10,301	0.00%
2023/10/16	3.1	282.75	7	284.43	286.50	-4	10,209	-0.04%
2023/10/13	11.1	279.81	11.1	281.55	279.00	0	10,184	0.00%
2023/10/12	5	282.40	7.3	285.48	282.00	-2.3	10,510	-0.02%
2023/10/11	5	299.50	4	295.25	291.50	1	10,446	0.01%
2023/10/06	14	296.96	23	295.72	300.50	-9	10,317	-0.09%
2023/10/05	14	284.46	9	283.78	287.00	5	10,182	0.05%
2023/10/04	9	270.06	9	268.17	271.50	0	9,949	0.00%
2023/10/03	1	260.50	2	263.00	264.50	-1	9,877	-0.01%
2023/10/02	3	267.17	1	262.02	261.00	2	9,718	0.02%
2023/09/28	5	266.20	6	265.58	271.00	-1	9,563	-0.01%
2023/09/27	5	256.90	5	260.80	265.00	0	9,350	0.00%
2023/09/26	1	247.50	6.5	250.81	251.50	-5.5	9,032	-0.06%
2023/09/25	3	235.17	3	239.00	237.00	0	8,848	0.00%
2023/09/22	2	246.00	0	0.00	236.00	2	8,783	0.02%
2023/09/21	5.1	246.40	3	241.83	244.50	2.1	8,758	0.02%
2023/09/20	2.1	237.94	3	245.67	248.00	-0.9	8,738	-0.01%
2023/09/19	4	244.25	4	237.88	237.50	0	8,858	0.00%
2023/09/18	5	250.30	5	250.90	246.50	0	8,894	0.00%
2023/09/15	4	258.38	4	260.00	257.50	0	8,950	0.00%
2023/09/14	12.3	260.89	16	259.16	258.00	-3.8	9,015	-0.04%
2023/09/13	7	273.57	6	267.50	266.00	1	9,182	0.01%
2023/09/12	2	271.50	3	272.83	283.00	-1	9,729	-0.01%
2023/09/11	5	283.50	2	278.75	277.50	3	9,959	0.03%
2023/09/08	3	290.67	4	294.50	293.00	-1	10,021	-0.01%
2023/09/07	1	286.50	2	290.50	290.50	-1	10,082	-0.01%
2023/09/06	4	290.75	5.1	292.75	290.00	-1.1	10,299	-0.01%
2023/09/05	7.2	289.84	3	291.83	289.00	4.2	10,371	0.04%
2023/09/04	5	301.80	5	306.50	300.00	0	10,417	0.00%
2023/09/01	11	308.00	10	301.35	292.50	1	10,454	0.01%
2023/08/31	5	293.30	4	296.63	299.50	1	10,427	0.01%
2023/08/30	6	289.42	6	292.50	293.00	0	11,197	0.00%
2023/08/29	8	285.81	8.1	285.75	289.00	-0.1	11,426	0.00%
2023/08/28	9	279.06	10	275.15	275.00	-1	11,457	-0.01%
2023/08/25	6	283.33	6	287.00	286.50	0	11,690	0.00%
2023/08/24	8	286.75	10	286.15	280.50	-2	11,751	-0.02%
2023/08/23	18	278.69	20	278.45	276.50	-2	11,892	-0.02%
2023/08/22	8.1	265.48	6	271.17	276.50	2.1	11,782	0.02%
2023/08/21	5	241.20	7.1	246.82	251.50	-2.1	11,843	-0.02%
2023/08/18	8	241.13	7	235.21	229.00	1	11,991	0.01%
2023/08/17	6	226.58	6	231.33	236.00	0	12,409	0.00%
2023/08/16	7	213.65	7	216.21	220.50	0	12,760	0.00%
2023/08/15	8	201.50	19	203.53	211.50	-11	13,520	-0.08%
2023/08/14	9	197.56	1	192.00	192.50	8	13,995	0.06%
2023/08/11	12	209.83	13	210.42	211.50	-1	14,177	-0.01%
2023/08/10	9	214.94	10	211.21	208.50	-1	14,810	-0.01%
2023/08/09	6	219.27	5	221.70	224.00	1	15,071	0.01%
2023/08/08	5	213.00	6	215.58	215.00	-1	15,351	-0.01%
2023/08/07	3	211.67	2	210.00	210.00	1	15,491	0.01%
2023/08/04	3	210.17	3	209.50	213.00	0	15,662	0.00%
2023/08/02	1	213.00	2	212.75	204.50	-1	16,601	-0.01%
2023/08/01	3	218.17	5	221.70	215.50	-2	16,927	-0.01%
2023/07/27	0	0.00	1	221.00	225.00	-1	17,452	-0.01%
2023/07/25	1	203.00	0	0.00	206.00	1	18,129	0.01%
2023/07/19	0	0.00	1	195.50	194.50	-1	19,270	-0.01%
2023/07/18	5	209.50	2	210.25	205.00	3	19,478	0.02%
2023/07/17	10	213.20	21	216.07	217.50	-11	19,696	-0.06%
2023/07/14	0	0.00	2	200.00	200.00	-2	19,571	-0.01%
2023/07/13	1	182.50	20	181.58	182.00	-19	19,921	-0.10%
2023/07/12	0	0.00	12.2	176.93	179.50	-12.2	20,297	-0.06%
2023/07/11	1	166.50	2.3	166.17	166.00	-1.3	20,490	-0.01%
2023/07/10	0	0.00	3.2	159.66	160.50	-3.2	21,069	-0.02%
2023/07/07	0	0.00	5	149.50	149.50	-5	21,127	-0.02%
2023/07/06	0	0.00	0	148.50	149.50	0	21,463	0.00%
2023/07/04	0.1	150.50	0	0.00	149.00	0.1	22,408	0.00%
2023/07/03	1	148.00	1	148.50	149.00	0	22,625	0.00%
2023/06/30	1.1	147.09	1.1	147.55	147.50	0	22,645	0.00%
2023/06/29	3	150.83	2	153.00	153.50	1	22,638	0.00%
2023/06/28	7	155.21	7	151.57	150.50	0	22,599	0.00%
2023/06/27	6	160.42	4.1	156.93	154.00	1.9	22,552	0.01%
2023/06/26	6	165.08	5	163.10	162.50	1	22,389	0.00%
2023/06/21	0.1	163.00	5	162.80	163.50	-4.9	22,342	-0.02%
2023/06/20	17	161.12	4	161.75	162.00	13	22,277	0.06%
2023/06/19	13.4	165.82	11.1	162.17	161.00	2.3	22,196	0.01%
2023/06/16	39.1	166.47	13	164.73	165.50	26.1	22,158	0.12%
2023/06/15	3	153.50	13	151.62	157.00	-10	21,752	-0.05%
2023/06/14	1	149.50	2	146.00	146.00	-1	21,479	0.00%
2023/06/13	2	146.25	1	148.00	146.50	1	21,487	0.00%
2023/06/12	5	145.30	4.1	147.62	147.50	0.9	21,458	0.00%
2023/06/09	0.2	153.20	0.1	151.50	153.50	0.1	21,336	0.00%
2023/06/08	5	153.50	2	153.25	151.50	3	21,375	0.01%
2023/06/07	6.1	153.35	3	153.49	155.00	3	21,519	0.01%
2023/06/06	1	156.81	7	152.57	153.00	-6	21,748	-0.03%
2023/06/05	12	163.50	5	163.20	156.00	7	22,003	0.03%
2023/06/02	4	151.75	12.1	153.41	158.00	-8.1	21,575	-0.04%
2023/06/01	10	145.55	5	144.80	144.00	5	21,395	0.02%
2023/05/31	6.1	142.41	6	143.92	145.00	0.1	21,260	0.00%
2023/05/30	6	141.00	7	139.71	141.00	-1	20,917	0.00%
2023/05/29	25	141.88	26.1	142.57	141.00	-1.1	20,759	-0.01%
2023/05/26	12.1	137.61	10.1	138.02	135.50	2	20,465	0.01%
2023/05/25	9.1	141.82	11	140.77	141.00	-1.9	20,375	-0.01%
2023/05/24	17.2	136.57	19	136.21	139.00	-1.8	20,944	-0.01%
2023/05/23	13	133.00	8	133.06	137.00	5	21,081	0.02%
2023/05/22	17	127.71	23.1	127.79	128.50	-6.1	20,821	-0.03%
2023/05/19	35.1	122.19	24.1	123.12	123.50	11.1	20,484	0.05%
2023/05/18	7	112.79	14.1	115.00	117.50	-7.1	19,659	-0.04%
2023/05/17	17	108.91	12.1	108.01	107.00	4.9	19,385	0.03%
2023/05/16	22.2	107.64	27.2	108.43	109.50	-5	19,125	-0.03%
2023/05/15	40	105.06	37	105.22	105.00	3	18,444	0.02%
2023/05/12	5.1	97.96	5	95.42	101.50	0.1	18,028	0.00%
2023/05/11	5.1	97.96	5	95.42	95.40	0.1	17,657	0.00%
2023/05/10	1.1	99.35	4	100.48	98.90	-2.9	17,423	-0.02%
2023/05/09	18	107.08	44	107.00	103.00	-26	17,153	-0.15%
2023/05/08	2	101.00	9.5	105.03	109.00	-7.5	16,130	-0.05%
2023/05/05	2	98.59	1.5	98.40	99.10	0.5	15,714	0.00%
2023/05/04	3	98.23	7	99.19	99.30	-4	15,651	-0.03%
2023/05/03	9	98.72	3.1	98.58	97.40	5.9	15,618	0.04%
2023/05/02	5	99.98	18	99.25	103.50	-13	15,474	-0.08%
2023/04/28	0.1	94.50	1	95.00	94.90	-0.9	15,106	-0.01%
2023/04/27	2	91.59	2	91.00	92.60	0	15,100	0.00%
2023/04/26	1	92.70	3.1	92.55	92.30	-2.1	14,970	-0.01%
2023/04/25	59	93.85	41	94.25	93.70	18	14,800	0.12%
2023/04/24	5.1	98.77	1	99.00	98.80	4.1	14,460	0.03%
2023/04/21	1	97.70	1	93.80	95.40	0	14,258	0.00%
2023/04/20	2	99.48	8	98.85	97.10	-6	14,161	-0.04%
2023/04/19	7	98.61	8	99.65	99.00	-1	14,099	-0.01%
2023/04/18	20	99.55	11	97.93	97.90	9	14,320	0.06%
2023/04/17	31	98.68	12	97.35	97.10	19	14,921	0.13%
2023/04/14	7	96.09	12	98.99	94.70	-5	15,018	-0.03%
2023/04/13	23	98.40	45	97.43	95.00	-22	15,106	-0.15%
2023/04/12	4	95.20	8	96.80	96.80	-4	14,531	-0.03%
2023/04/11	29	85.12	43	86.62	88.00	-14	14,422	-0.10%
2023/04/10	26	82.10	42	80.28	80.00	-16	14,136	-0.11%
2023/04/07	26	77.12	85	78.71	78.90	-59	13,888	-0.42%
2023/04/06	3	74.33	4	71.93	73.40	-1	13,320	-0.01%
2023/03/31	1	69.60	1	69.90	69.30	0	13,138	0.00%
2023/03/29	2	69.45	1	69.00	69.50	1	13,175	0.01%
2023/03/28	20	68.40	1	69.00	69.00	19	13,250	0.14%
2023/03/27	20	69.60	1	71.70	69.20	19	13,199	0.14%
2023/03/24	1	71.20	5	71.50	71.60	-4	13,146	-0.03%
2023/03/23	1	70.90	4	70.23	71.10	-3	13,169	-0.02%
2023/03/22	25	70.88	13	72.09	70.30	12	13,179	0.09%
2023/03/21	7	72.70	3.5	72.06	71.20	3.5	13,105	0.03%
2023/03/20	75	70.44	14	68.94	72.00	61	12,850	0.47%
2023/03/17	1.1	66.63	11	66.67	66.70	-9.9	12,670	-0.08%
2023/03/16	12	68.00	1	65.80	66.20	11	12,877	0.09%
2023/03/15	3	67.90	1	68.90	67.40	2	13,338	0.01%
2023/03/14	10.4	67.82	13	68.21	66.80	-2.6	13,476	-0.02%
2023/03/13	8	67.69	4	67.25	67.00	4	13,395	0.03%
2023/03/10	7	71.73	20	70.08	70.00	-13	13,319	-0.10%
2023/03/09	22	73.76	55	73.96	75.50	-33	13,009	-0.25%
2023/03/08	38	72.29	34	72.76	72.70	4	12,513	0.03%
2023/03/07	61	68.79	72	69.07	68.90	-11	12,001	-0.09%
2023/03/06	35	65.58	6	65.50	65.60	29	11,557	0.25%
2023/03/03	12	63.50	13	62.90	63.00	-1	11,394	-0.01%
2023/03/02	1	63.30	2	63.55	63.00	-1	11,292	-0.01%
2023/03/01	1	63.00	0	0.00	63.50	1	11,251	0.01%
2023/02/24	13	64.75	9	63.23	63.00	4	11,218	0.04%
2023/02/23	3	64.07	7	63.89	64.30	-4	11,108	-0.04%
2023/02/22	35	65.02	12	65.52	64.80	23	10,890	0.21%
2023/02/21	10	62.25	35	62.85	64.50	-25	9,936	-0.25%
2023/02/20	21	58.55	26	59.04	58.70	-5	9,340	-0.05%
2023/02/17	6	57.48	7	57.49	57.80	-1	8,918	-0.01%
2023/02/16	2	55.75	1	55.70	56.00	1	8,693	0.01%
2023/02/15	26	56.51	18	56.01	55.50	8	8,537	0.09%
2023/02/14	4	53.23	9	53.21	53.50	-5	8,236	-0.06%
2023/02/13	5	52.30	6	52.53	53.10	-1	8,187	-0.01%
2023/02/10	1	55.20	2	55.45	54.50	-1	8,088	-0.01%
2023/02/09	6	55.77	6	56.02	55.50	0	8,006	0.00%
2023/02/08	2	55.90	2	55.70	54.70	0	7,887	0.00%
2023/02/07	3	54.90	1	55.20	55.10	2	7,838	0.03%
2023/02/06	6	54.78	0	0.00	54.90	6	7,803	0.08%
2023/02/03	4	54.40	2	54.20	54.50	2	7,776	0.03%
2023/02/02	3	56.80	70	56.99	56.00	-67	7,691	-0.87%
2023/02/01	73	57.65	4	56.35	56.40	69	7,549	0.91%
2023/01/31	1	56.30	3	56.63	56.50	-2	7,360	-0.03%
2023/01/30	1	54.30	3	53.03	54.40	-2	7,096	-0.03%
2023/01/17	13	52.02	14	52.30	52.30	-1	6,920	-0.01%
2023/01/16	1	50.50	2	50.30	50.70	-1	6,779	-0.01%
2023/01/13	2	50.80	5	51.12	50.20	-3	6,744	-0.04%
2023/01/12	3	51.47	5	51.88	51.00	-2	6,740	-0.03%
2023/01/11	9	52.42	8	52.84	52.20	1	6,691	0.01%
2023/01/10	12	51.93	10	52.41	52.40	2	6,550	0.03%
2023/01/09	1	51.90	1	51.50	52.40	0	6,462	0.00%
2023/01/06	14	53.41	5	53.38	52.10	9	6,331	0.14%
2023/01/05	12	58.14	8.2	58.43	56.90	3.8	5,863	0.06%
2023/01/04	12	55.40	68	56.10	57.60	-56	4,884	-1.15%
2023/01/03	4	52.03	37	51.66	52.40	-33	4,383	-0.75%
2022/12/28	1	48.85	10	49.80	48.75	-9	4,010	-0.22%
2022/12/27	0	0.00	10	49.83	49.10	-10	4,007	-0.25%
2022/12/26	22	49.45	0	0.00	49.50	22	3,948	0.56%
2022/12/22	0	0.00	3	49.00	47.90	-3	4,034	-0.07%
2022/12/21	34	48.77	0	0.00	48.05	34	4,105	0.83%
2022/12/20	2	48.48	11	49.10	47.35	-9	4,102	-0.22%
2022/12/16	2	48.80	4	49.15	49.20	-2	4,153	-0.05%
2022/12/15	5	48.95	2	49.25	48.90	3	4,340	0.07%
2022/12/14	3	49.58	0	0.00	49.25	3	4,679	0.06%
2022/12/13	0	0.00	2	48.45	48.45	-2	4,798	-0.04%
2022/12/12	3	48.60	52	48.28	48.35	-49	4,889	-1.00%
2022/12/09	12	48.88	3	48.70	48.80	9	4,865	0.18%
2022/12/08	57	50.17	2	49.08	49.60	55	4,771	1.15%
2022/12/07	8	48.78	11	49.52	49.65	-3	4,481	-0.07%
2022/12/06	1	46.95	37	48.70	48.70	-36	3,873	-0.93%
2022/12/05	36	44.35	20	44.23	44.30	16	3,623	0.44%
2022/12/02	0	0.00	1	44.00	42.70	-1	3,578	-0.03%
2022/11/23	1	40.50	0	0.00	39.95	1	3,712	0.03%
2022/11/17	0	0.00	1	38.10	38.70	-1	3,577	-0.03%
2022/11/16	0	0.00	10	38.20	37.55	-10	3,573	-0.28%
2022/11/15	10	38.35	0	0.00	38.40	10	3,578	0.28%
2022/11/02	0	0.00	1	38.40	38.50	-1	3,806	-0.03%
2022/10/28	3	36.78	1	36.45	36.20	2	3,790	0.05%
2022/10/25	1	38.55	1	38.50	38.45	0	3,769	0.00%
2022/10/24	0	0.00	1	38.70	38.45	-1	3,772	-0.03%
2022/10/21	2	38.03	0	0.00	38.00	2	3,779	0.05%
2022/10/18	1	41.00	0	0.00	41.00	1	3,724	0.03%
2022/10/17	11.2	41.42	1	41.20	41.50	10.2	3,704	0.28%
2022/10/14	0	0.00	2	43.25	42.90	-2	3,650	-0.05%
2022/10/13	0	0.00	5	42.61	41.70	-5	3,584	-0.14%
2022/10/12	14	42.87	15	42.68	43.45	-1	3,536	-0.03%
2022/10/11	1	41.90	4	42.01	42.40	-3	3,429	-0.09%
2022/10/07	1	41.50	0	0.00	41.20	1	3,380	0.03%
2022/10/06	0	0.00	1	43.30	42.30	-1	3,426	-0.03%
2022/10/05	6	42.85	1	43.10	43.20	5	3,386	0.15%
2022/10/03	0	0.00	1	41.30	40.05	-1	3,240	-0.03%
2022/09/29	5	43.45	0	0.00	41.70	5	3,138	0.16%
2022/09/28	11	41.00	1	40.85	40.45	10	3,009	0.33%
2022/09/27	3	40.40	0	0.00	42.00	3	2,891	0.10%
2022/09/26	14	41.44	7	43.55	40.30	7	2,822	0.25%
2022/09/23	13	44.84	2	44.80	44.20	11	2,741	0.40%
2022/09/22	14	44.50	55	43.63	44.90	-41	2,634	-1.56%
2022/09/21	64	45.36	54	45.23	44.00	10	2,393	0.42%
2022/09/20	34	43.41	46	43.19	43.50	-12	1,968	-0.61%
2022/09/19	13	41.07	10	41.25	40.40	3	1,755	0.17%
2022/09/15	1	39.35	1	39.30	39.75	0	1,578	0.00%
2022/09/13	0	0.00	1	39.80	40.05	-1	1,564	-0.06%
2022/09/08	10	40.15	0	0.00	40.25	10	1,554	0.64%
2022/09/05	4	40.94	2	41.53	41.20	2	1,577	0.13%
2022/09/02	0	0.00	2	42.00	42.00	-2	1,529	-0.13%
2022/08/24	0	0.00	1.5	39.72	39.45	-1.5	1,220	-0.13%
2022/08/23	1	38.45	1	38.65	38.35	0	1,184	0.00%
2022/08/22	1	39.00	0	0.00	38.90	1	1,172	0.09%
2022/08/18	1	39.20	2	39.60	39.30	-1	1,131	-0.09%
2022/08/16	0	0.00	2	38.55	38.70	-2	970	-0.21%
2022/08/15	0	0.00	1	36.90	36.95	-1	924	-0.11%
2022/08/11	3	36.28	0	0.00	36.30	3	924	0.32%
2022/08/10	0	0.00	4	37.79	38.10	-4	879	-0.45%
2022/08/08	1	36.10	0	0.00	36.10	1	825	0.12%
2022/08/05	0	0.00	1	36.25	36.35	-1	826	-0.12%
2022/08/04	1	35.00	0	0.00	35.65	1	836	0.12%
2022/08/03	1	36.10	0	0.00	36.05	1	833	0.12%
2022/08/02	1	37.00	0	0.00	37.00	1	834	0.12%
2022/08/01	0	0.00	1	38.00	37.60	-1	848	-0.12%
2022/07/28	1	37.80	0	0.00	37.75	1	844	0.12%
2022/07/26	2	37.60	10	37.35	36.50	-8	834	-0.96%
2022/07/25	3	37.45	1	37.60	38.60	2	819	0.24%
2022/07/22	15	36.89	0	0.00	36.70	15	804	1.87%
2022/07/20	2	37.15	0	0.00	36.85	2	869	0.23%
2022/07/15	0	0.00	5	37.30	37.20	-5	883	-0.57%
2022/07/14	5	36.80	0	0.00	37.00	5	911	0.55%
2022/05/27	0	0.00	1	35.60	35.45	-1	1,527	-0.07%
2022/05/25	0	0.00	1	35.60	35.65	-1	1,533	-0.07%
2022/05/24	1	34.55	0	0.00	34.55	1	1,540	0.06%
2022/05/04	1	38.05	0	0.00	38.00	1	1,553	0.06%
2022/04/27	3	38.58	1	39.20	39.20	2	1,579	0.13%
2022/04/25	0	0.00	2	39.05	38.90	-2	1,699	-0.12%
2022/04/19	3	41.95	3	42.10	41.90	0	2,397	0.00%
2022/04/18	0	0.00	1	42.05	41.90	-1	2,478	-0.04%
2022/04/12	1	41.80	0	0.00	42.15	1	2,426	0.04%
2022/04/11	3	43.65	3	43.60	43.50	0	2,394	0.00%
2022/04/08	0	0.00	1.5	43.97	44.20	-1.5	2,363	-0.06%
2022/04/07	0.5	43.15	1	43.40	42.30	-0.5	2,310	-0.02%
2022/04/06	6	43.89	5	44.60	44.60	1	2,254	0.04%
2022/04/01	0	0.00	4	42.00	42.00	-4	2,133	-0.19%
2022/03/31	1	41.65	0	0.00	41.10	1	2,107	0.05%
2022/03/25	7	40.83	0	0.00	40.45	7	2,029	0.34%
2022/03/21	2	41.90	0	0.00	41.60	2	1,999	0.10%
2022/03/18	10	41.45	0	0.00	40.90	10	1,933	0.52%
2022/03/17	10	41.43	1	41.55	41.30	9	1,927	0.47%
2022/03/14	0	0.00	44	39.75	42.05	-44	1,743	-2.52%
2022/03/11	0	0.00	8	39.10	38.75	-8	1,649	-0.48%
2022/03/01	0	0.00	2	37.40	37.40	-2	1,627	-0.12%
2022/02/25	1	36.70	0	0.00	36.75	1	1,626	0.06%
2022/02/21	0	0.00	1	38.10	38.20	-1	1,607	-0.06%
2022/01/25	0	0.00	1	37.65	37.35	-1	1,569	-0.06%
2022/01/21	2	39.30	0	0.00	39.05	2	1,548	0.13%
2022/01/19	31	39.21	3	39.77	40.20	28	1,525	1.84%
2022/01/18	15	42.37	15	41.94	40.20	0	1,507	0.00%
2022/01/17	12	39.17	0	0.00	40.25	12	1,338	0.90%
2022/01/14	13	40.76	16	40.88	39.80	-3	1,299	-0.23%
2022/01/13	48	43.82	44	42.93	42.70	4	1,204	0.33%
2022/01/12	23	42.89	29	43.46	43.55	-6	888	-0.68%
2022/01/11	0	0.00	7	39.59	39.60	-7	556	-1.26%
2021/12/30	0	0.00	10	37.50	37.35	-10	472	-2.12%
2021/12/28	0	0.00	1	37.30	37.00	-1	488	-0.20%
2021/12/21	4	37.00	0	0.00	36.70	4	584	0.68%
2021/12/20	10	37.10	1	37.55	36.80	9	583	1.54%
2021/12/16	1	36.65	10	36.90	36.75	-9	567	-1.59%
2021/12/15	2	36.50	3	36.92	36.95	-1	567	-0.18%
2021/12/14	10	35.90	0	0.00	35.60	10	548	1.82%
2021/12/09	2	34.90	0	0.00	34.85	2	593	0.34%
2021/12/08	2	34.80	0	0.00	34.85	2	595	0.34%
2021/12/06	4	34.90	0	0.00	34.90	4	593	0.67%
2021/11/19	2	35.80	0	0.00	35.80	2	591	0.34%
2021/11/15	1	36.50	0	0.00	36.10	1	627	0.16%
2021/10/26	0	0.00	4	36.35	37.00	-4	688	-0.58%
2021/10/22	1	35.45	0	0.00	35.40	1	707	0.14%
2021/10/21	0	0.00	1	36.70	35.95	-1	729	-0.14%
2021/10/19	0	0.00	1	35.80	35.80	-1	785	-0.13%
2021/10/15	1	35.45	1	35.60	35.60	0	812	0.00%
2021/10/14	3	34.87	0	0.00	34.90	3	828	0.36%
2021/10/13	1	35.15	0	0.00	35.30	1	860	0.12%
2021/10/04	0	0.00	1	37.45	37.05	-1	1,003	-0.10%
2021/10/01	5	39.01	7	40.16	38.10	-2	996	-0.20%
2021/09/29	0	0.00	1	40.00	39.15	-1	939	-0.11%
2021/09/16	3	39.33	0	0.00	39.20	3	970	0.31%
2021/09/15	0	0.00	2	38.90	39.40	-2	949	-0.21%
2021/09/14	1	37.15	0	0.00	37.50	1	925	0.11%
2021/09/07	0	0.00	2	36.30	36.25	-2	952	-0.21%
2021/09/01	0	0.00	1	38.35	38.60	-1	972	-0.10%
2021/08/26	2	38.15	0	0.00	38.05	2	988	0.20%
2021/08/24	1	37.35	0	0.00	37.90	1	987	0.10%
2021/08/23	1	37.25	1	37.35	38.00	0	988	0.00%
2021/08/19	1	37.20	0	0.00	36.15	1	986	0.10%
2021/08/18	1	37.10	2	37.20	37.90	-1	978	-0.10%
2021/08/11	4	40.00	0	0.00	40.45	4	995	0.40%
2021/08/10	1	40.80	0	0.00	40.80	1	1,012	0.10%
2021/08/09	4	41.68	0	0.00	41.65	4	1,046	0.38%
2021/08/06	2	42.15	0	0.00	42.10	2	1,080	0.19%
2021/07/30	0	0.00	5	43.75	43.35	-5	1,576	-0.32%
2021/07/28	4	44.30	0	0.00	44.10	4	1,649	0.24%
2021/07/26	0	0.00	10	47.80	47.85	-10	1,707	-0.59%
2021/07/22	0	0.00	1	46.15	45.65	-1	1,791	-0.06%
2021/07/21	0	0.00	10	45.66	45.65	-10	1,820	-0.55%
2021/07/19	1	46.25	0	0.00	46.05	1	1,852	0.05%
2021/07/13	2	43.20	6	44.24	44.30	-4	1,937	-0.21%
2021/07/09	2	41.25	8	41.14	41.20	-6	2,013	-0.30%
2021/07/06	2	42.15	0	0.00	42.10	2	2,164	0.09%
2021/07/02	3	42.25	20	42.08	42.05	-17	2,329	-0.73%
2021/07/01	4	42.38	0	0.00	42.30	4	2,341	0.17%
2021/06/25	11	43.48	1	43.60	43.70	10	2,393	0.42%
2021/06/23	0	0.00	5	42.55	42.75	-5	2,402	-0.21%
2021/06/21	6	41.58	0	0.00	41.05	6	2,399	0.25%
2021/06/18	1	42.25	0	0.00	42.30	1	2,409	0.04%
2021/06/16	1	43.10	0	0.00	42.55	1	2,439	0.04%
2021/06/11	0	0.00	1	43.35	43.40	-1	2,443	-0.04%
2021/06/09	2	42.20	0	0.00	41.60	2	2,449	0.08%
2021/06/04	11	44.15	0	0.00	43.30	11	2,485	0.44%
2021/06/02	1	44.20	0	0.00	43.80	1	2,543	0.04%
2021/06/01	1	44.50	1	44.80	44.45	0	2,563	0.00%
2021/05/28	1	43.35	0	0.00	43.30	1	2,667	0.04%
2021/05/26	1	42.70	1	42.25	42.60	0	2,678	0.00%
2021/05/24	0	0.00	1	41.85	42.05	-1	2,688	-0.04%
2021/05/21	1	41.45	5	41.00	41.15	-4	2,696	-0.15%
2021/05/19	0	0.00	1	42.15	42.10	-1	2,712	-0.04%
2021/05/18	1	39.55	2	40.70	42.40	-1	2,721	-0.04%
2021/05/17	1	37.55	1	39.15	39.00	0	2,709	0.00%
2021/05/14	2	40.73	1	41.90	41.70	1	2,677	0.04%
2021/05/13	0	0.00	3	37.50	40.00	-3	2,662	-0.11%
2021/05/12	1	41.20	1	42.90	41.10	0	2,689	0.00%
2021/05/11	0	0.00	1	45.05	45.50	-1	2,633	-0.04%
2021/05/10	3	50.83	0	0.00	49.50	3	2,569	0.12%
2021/05/07	4	49.73	0	0.00	49.35	4	2,461	0.16%
2021/05/06	0	0.00	11	47.23	50.10	-11	2,299	-0.48%
2021/05/05	2	46.15	0	0.00	45.55	2	2,236	0.09%
2021/05/04	0	0.00	1	48.15	46.35	-1	2,230	-0.04%
2021/05/03	0	0.00	5	50.90	49.40	-5	2,211	-0.23%
2021/04/29	2	50.65	0	0.00	51.10	2	2,193	0.09%
2021/04/23	1	48.40	0	0.00	48.20	1	2,083	0.05%
2021/04/22	11	48.35	1	48.50	48.20	10	2,102	0.48%
2021/04/20	18	50.46	0	0.00	50.20	18	2,056	0.88%
2021/04/19	8	50.38	0	0.00	50.50	8	2,043	0.39%
2021/04/16	1	49.75	1	49.85	49.95	0	2,002	0.00%
2021/04/15	0	0.00	1	50.80	50.20	-1	1,992	-0.05%
2021/04/13	0	0.00	2	50.05	48.65	-2	1,913	-0.10%
2021/04/09	5	49.28	0	0.00	50.20	5	1,857	0.27%
2021/04/08	0	0.00	1	49.40	48.45	-1	1,754	-0.06%
2021/04/07	0	0.00	2	46.43	46.40	-2	1,705	-0.12%
2021/04/06	0	0.00	1	47.70	47.20	-1	1,721	-0.06%
2021/04/01	1	46.90	7	46.20	46.90	-6	1,711	-0.35%
2021/03/30	3	45.27	1	45.15	45.30	2	1,702	0.12%
2021/03/23	1	43.45	0	0.00	43.40	1	1,839	0.05%
2021/03/22	2	43.98	0	0.00	44.10	2	1,843	0.11%
2021/03/19	3	44.55	0	0.00	44.55	3	1,863	0.16%
2021/03/10	0	0.00	1	45.45	45.20	-1	2,270	-0.04%
2021/03/05	1	44.50	3	45.83	45.60	-2	2,524	-0.08%
2021/03/04	2	45.90	0	0.00	45.25	2	2,594	0.08%
2021/03/03	0	0.00	2	45.90	46.40	-2	2,729	-0.07%
2021/02/25	0	0.00	1	44.55	44.55	-1	3,034	-0.03%
2021/02/24	1	44.50	1	44.10	44.40	0	3,054	0.00%
2021/02/23	1	45.50	0	0.00	45.35	1	3,069	0.03%
2021/02/22	0	0.00	1	44.45	45.40	-1	3,128	-0.03%
2021/02/19	5	44.00	0	0.00	44.40	5	3,135	0.16%
2021/02/17	0	0.00	2	43.43	43.85	-2	3,189	-0.06%
2021/02/05	5	42.35	0	0.00	42.10	5	3,201	0.16%
2021/02/03	4	41.70	2	43.70	41.35	2	3,354	0.06%
2021/02/01	0	0.00	1	41.15	41.65	-1	3,400	-0.03%
2021/01/29	3	43.58	2	44.23	42.85	1	3,429	0.03%
2021/01/28	1	43.15	0	0.00	42.75	1	3,536	0.03%
2021/01/20	1	42.50	0	0.00	42.40	1	4,147	0.02%
2021/01/18	0	0.00	2	45.35	45.50	-2	4,295	-0.05%
2021/01/15	2	45.45	0	0.00	44.80	2	4,681	0.04%
2021/01/14	1	46.80	0	0.00	46.85	1	4,713	0.02%
2021/01/12	0	0.00	1	47.00	46.80	-1	4,802	-0.02%
2021/01/11	0	0.00	2	48.25	48.30	-2	4,867	-0.04%
2021/01/08	0	0.00	2	47.73	48.50	-2	4,982	-0.04%
2021/01/07	1	48.00	1	49.40	47.80	0	5,141	0.00%
2021/01/06	3	47.27	0	0.00	46.85	3	5,382	0.06%
2020/12/30	1	49.50	0	0.00	49.30	1	6,023	0.02%
2020/12/29	1	49.05	0	0.00	49.15	1	6,171	0.02%
2020/12/23	0	0.00	10	49.78	50.40	-10	6,344	-0.16%
2020/12/22	6	49.20	0	0.00	48.45	6	6,478	0.09%
2020/12/18	5	50.68	0	0.00	50.50	5	6,545	0.08%
2020/12/17	1	50.40	0	0.00	50.20	1	6,592	0.02%
2020/12/16	2	51.25	5	51.10	51.10	-3	6,690	-0.04%
2020/12/15	2	50.70	0	0.00	50.70	2	6,711	0.03%
2020/12/10	1	54.40	0	0.00	53.90	1	6,857	0.01%
2020/12/09	0	0.00	5	54.80	54.60	-5	6,968	-0.07%
2020/12/07	0	0.00	1	53.90	53.90	-1	7,652	-0.01%
2020/12/04	1	52.60	0	0.00	52.60	1	7,674	0.01%
2020/12/02	8	55.20	9	55.58	53.90	-1	7,876	-0.01%
2020/12/01	2	53.30	1	53.70	53.60	1	7,773	0.01%
2020/11/30	0	0.00	14	53.79	53.30	-14	7,838	-0.18%
2020/11/27	2	53.70	5	53.40	52.90	-3	7,803	-0.04%
2020/11/26	0	0.00	3	52.87	52.60	-3	7,738	-0.04%
2020/11/25	5	52.30	25	52.90	52.00	-20	7,863	-0.25%
2020/11/20	4	50.50	0	0.00	50.30	4	7,700	0.05%
2020/11/19	2	50.60	14	51.04	51.00	-12	7,782	-0.15%
2020/11/18	0	0.00	2	49.70	50.00	-2	7,818	-0.03%
2020/11/17	15	49.74	6	49.70	49.40	9	7,896	0.11%
2020/11/16	3	48.55	1	49.10	48.70	2	7,968	0.03%
2020/11/13	2	48.90	3	48.73	49.05	-1	8,049	-0.01%
2020/11/12	7	48.17	1	48.15	48.40	6	8,314	0.07%
2020/11/11	9	49.13	2	49.68	49.05	7	8,505	0.08%
2020/11/09	5	51.76	1	51.90	51.80	4	8,424	0.05%
2020/11/06	3	51.60	0	0.00	51.10	3	8,394	0.04%
2020/11/05	1	52.80	2	52.25	51.40	-1	8,393	-0.01%
2020/11/04	4	51.15	0	0.00	50.50	4	8,302	0.05%
2020/11/03	5	50.90	0	0.00	51.30	5	8,301	0.06%
2020/11/02	8	50.19	3	50.40	50.10	5	8,341	0.06%
2020/10/30	2	51.80	8	50.74	50.80	-6	8,297	-0.07%
2020/10/29	1	51.50	2	51.45	51.60	-1	8,247	-0.01%
2020/10/28	3	53.47	6	53.50	52.10	-3	8,190	-0.04%
2020/10/27	2	52.85	1	52.20	51.80	1	7,870	0.01%
2020/10/26	5	52.22	1	52.40	52.50	4	7,864	0.05%
2020/10/23	8	52.68	33	51.51	53.00	-25	7,845	-0.32%
2020/10/22	1	49.65	1	49.40	50.30	0	7,533	0.00%
2020/10/21	6	50.62	0	0.00	50.40	6	7,581	0.08%
2020/10/20	0	0.00	1	50.60	50.70	-1	7,627	-0.01%
2020/10/19	6	50.57	3	50.70	50.30	3	7,938	0.04%
2020/10/16	10	51.52	0	0.00	50.40	10	8,004	0.12%
2020/10/15	22	51.70	2	51.80	51.60	20	7,916	0.25%
2020/10/14	5	51.50	5	51.70	51.00	0	7,792	0.00%
2020/10/13	2	49.10	11	49.42	49.35	-9	7,746	-0.12%
2020/10/12	6	48.47	4	48.96	50.80	2	7,563	0.03%
2020/10/07	0	0.00	1	46.15	46.45	-1	7,260	-0.01%
2020/10/06	1	46.20	7	46.01	46.30	-6	7,224	-0.08%
2020/10/05	2	43.60	6	44.63	45.00	-4	7,176	-0.06%
2020/09/29	4	41.83	0	0.00	41.75	4	7,161	0.06%
2020/09/25	10	43.33	6	42.23	41.90	4	7,153	0.06%
2020/09/24	3	44.25	2	43.80	43.45	1	6,989	0.01%
2020/09/23	2	44.38	3	44.00	44.15	-1	6,934	-0.01%
2020/09/22	2	44.60	0	0.00	44.60	2	6,907	0.03%
2020/09/21	0	0.00	5	46.28	46.05	-5	6,841	-0.07%
2020/09/17	0	0.00	1	45.60	45.05	-1	6,685	-0.01%
2020/09/16	1	44.70	4	44.55	45.00	-3	6,619	-0.05%
2020/09/15	1	44.85	4	44.75	44.40	-3	6,551	-0.05%
2020/09/14	8	45.03	2	45.15	44.85	6	6,452	0.09%
2020/09/11	14	47.93	19	48.24	46.65	-5	6,258	-0.08%
2020/09/10	16	44.66	17	44.68	44.90	-1	5,723	-0.02%
2020/09/09	4	42.56	0	0.00	42.65	4	5,565	0.07%
2020/09/08	1	42.60	5	42.02	42.20	-4	5,537	-0.07%
2020/09/07	8	43.10	12	43.29	42.05	-4	5,442	-0.07%
2020/09/04	0	0.00	2	40.40	40.60	-2	5,261	-0.04%
2020/09/03	5	41.47	1	41.30	41.15	4	5,178	0.08%
2020/09/02	3	40.47	2	39.98	40.65	1	5,047	0.02%
2020/09/01	4	40.68	0	0.00	39.65	4	4,992	0.08%
2020/08/31	2	40.85	23	39.90	40.80	-21	4,905	-0.43%
2020/08/28	4	38.90	4	38.40	38.70	0	4,688	0.00%
2020/08/27	4	39.25	8	38.75	38.75	-4	4,655	-0.09%
2020/08/26	2	38.05	0	0.00	38.05	2	4,553	0.04%
2020/08/25	1	38.65	2	39.00	38.00	-1	4,514	-0.02%
2020/08/24	1	39.10	0	0.00	38.40	1	4,417	0.02%
2020/08/21	3	37.88	4	37.60	37.55	-1	4,316	-0.02%
2020/08/20	18	36.44	1	38.00	35.90	17	4,217	0.40%
2020/08/19	20	39.38	17	39.33	38.20	3	4,097	0.07%
2020/08/18	16	38.43	7	39.28	39.05	9	3,997	0.23%
2020/08/17	9	37.31	36	36.14	38.30	-27	3,711	-0.73%
2020/08/14	2	34.85	8	34.71	34.85	-6	3,452	-0.17%
2020/08/13	2	34.60	5	34.15	33.75	-3	3,379	-0.09%
2020/08/11	2	34.40	0	0.00	34.25	2	3,338	0.06%
2020/08/10	1	35.30	0	0.00	35.10	1	3,314	0.03%
2020/08/07	1	35.10	12	35.00	35.00	-11	3,269	-0.34%
2020/08/06	15	35.48	1	34.45	35.75	14	3,213	0.44%
2020/08/05	1	34.20	0	0.00	33.95	1	3,113	0.03%
2020/07/31	3	33.70	1	34.15	33.60	2	3,042	0.07%
2020/07/30	1	33.75	0	0.00	33.85	1	3,059	0.03%
2020/07/28	3	34.33	8	34.68	33.30	-5	2,964	-0.17%
2020/07/27	4	33.50	3	33.55	32.95	1	2,874	0.03%
2020/07/24	14	36.25	5	36.50	36.60	9	2,756	0.33%
2020/07/23	20	36.76	6	36.97	36.25	14	2,645	0.53%
2020/07/22	3	34.52	3	36.32	36.60	0	2,292	0.00%
2020/07/20	0	0.00	2	32.53	32.70	-2	2,083	-0.10%
2020/07/17	2	32.98	3	33.13	32.00	-1	2,019	-0.05%
2020/07/16	0	0.00	6	31.44	31.65	-6	1,780	-0.34%
2020/07/15	4	31.99	2	31.53	31.00	2	1,749	0.11%
2020/07/14	5	30.39	0	0.00	30.20	5	1,642	0.30%
2020/07/13	4	31.25	1	31.00	31.10	3	1,613	0.19%
2020/07/10	3	31.02	0	0.00	31.55	3	1,556	0.19%
2020/07/09	3	31.10	1	31.00	30.55	2	1,451	0.14%
2020/07/07	0	0.00	9	29.56	29.55	-9	1,309	-0.69%
2020/07/06	0	0.00	6	29.03	29.15	-6	1,274	-0.47%
2020/07/03	1	28.40	1	28.65	28.35	0	1,236	0.00%
2020/07/02	1	28.70	0	0.00	28.60	1	1,239	0.08%
2020/07/01	1	28.65	40	28.30	28.55	-39	1,225	-3.18%
2020/06/19	1	28.45	3	28.45	28.25	-2	1,170	-0.17%
2020/06/18	0	0.00	1	28.35	28.25	-1	1,170	-0.09%
2020/06/17	4	29.10	2	28.93	28.75	2	1,155	0.17%
2020/06/16	4	28.28	4	28.50	29.00	0	1,101	0.00%
2020/06/15	2	27.80	5	28.24	27.80	-3	1,033	-0.29%
2020/06/11	5	26.94	1	27.10	26.80	4	981	0.41%
2020/06/08	3	27.17	0	0.00	26.85	3	1,024	0.29%
2020/06/03	0	0.00	17	26.39	26.15	-17	1,060	-1.60%
2020/06/01	0	0.00	10	26.40	26.35	-10	1,063	-0.94%
2020/05/29	0	0.00	2	26.55	26.45	-2	1,073	-0.19%
2020/05/25	5	25.15	0	0.00	25.10	5	1,093	0.46%
2020/05/22	40	25.93	0	0.00	25.50	40	1,091	3.67%
2020/05/18	16	25.57	0	0.00	25.85	16	1,114	1.44%
2020/05/15	3	26.20	0	0.00	25.90	3	1,109	0.27%
2020/05/14	2	27.23	0	0.00	26.85	2	1,091	0.18%
2020/05/13	1	27.60	0	0.00	27.45	1	1,095	0.09%
2020/05/12	5	27.85	0	0.00	27.40	5	1,115	0.45%
2020/05/11	3	28.20	0	0.00	28.05	3	1,151	0.26%
2020/05/08	2	28.25	2	28.25	28.15	0	1,171	0.00%
2020/05/07	1	28.00	0	0.00	28.15	1	1,206	0.08%
2020/05/06	0	0.00	14	27.96	28.10	-14	1,231	-1.14%
2020/05/05	14	28.28	23	28.51	28.45	-9	1,307	-0.69%
2020/05/04	4	26.00	0	0.00	26.00	4	1,256	0.32%
2020/04/30	5	26.10	1	26.30	26.60	4	1,282	0.31%
2020/04/28	4	25.33	0	0.00	24.85	4	1,292	0.31%
2020/04/24	2	24.23	0	0.00	24.15	2	1,359	0.15%
2020/04/23	4	24.35	0	0.00	24.50	4	1,387	0.29%
2020/04/22	7	24.03	0	0.00	24.50	7	1,387	0.50%
2020/04/21	1	24.45	3	24.82	24.25	-2	1,387	-0.14%
2020/04/20	1	25.20	1	25.20	25.15	0	1,378	0.00%
2020/04/17	3	25.62	26	25.50	25.55	-23	1,389	-1.66%
2020/04/15	2	25.93	0	0.00	25.95	2	1,404	0.14%
2020/04/14	0	0.00	1	26.10	26.15	-1	1,405	-0.07%
2020/04/13	2	25.83	0	0.00	25.80	2	1,401	0.14%
2020/04/10	1	26.65	0	0.00	26.45	1	1,401	0.07%
2020/04/09	2	26.93	1	26.95	27.20	1	1,409	0.07%
2020/04/07	2	26.05	1	26.15	26.10	1	1,413	0.07%
2020/04/06	6	25.18	0	0.00	25.35	6	1,397	0.43%
2020/04/01	0	0.00	1	25.00	25.20	-1	1,395	-0.07%
2020/03/31	1	24.70	0	0.00	24.30	1	1,387	0.07%
2020/03/30	1	23.40	3	23.60	24.15	-2	1,390	-0.14%
2020/03/27	9	24.64	0	0.00	24.10	9	1,389	0.65%
2020/03/26	3	23.57	0	0.00	23.80	3	1,383	0.22%
2020/03/25	3	23.70	0	0.00	23.60	3	1,383	0.22%
2020/03/24	2	22.10	0	0.00	22.60	2	1,392	0.14%
2020/03/23	1	19.80	0	0.00	21.20	1	1,439	0.07%
2020/03/20	2	21.00	0	0.00	21.40	2	1,446	0.14%
2020/03/19	8	20.48	1	20.85	19.95	7	1,439	0.49%
2020/03/18	1	22.65	0	0.00	22.15	1	1,414	0.07%
2020/03/17	1	23.10	0	0.00	22.65	1	1,408	0.07%
2020/03/16	1	24.50	0	0.00	24.20	1	1,413	0.07%
2020/03/13	8	25.03	0	0.00	25.40	8	1,393	0.57%
2020/03/12	8	28.29	0	0.00	27.55	8	1,365	0.59%
2020/03/10	1	29.55	0	0.00	30.25	1	1,312	0.08%
2020/03/06	1	31.00	4	30.49	31.05	-3	1,273	-0.24%
2020/03/04	1	30.40	2	30.30	30.50	-1	1,262	-0.08%
2020/03/03	3	30.30	2	30.10	30.00	1	1,258	0.08%
2020/02/27	4	29.46	1	30.40	29.15	3	1,276	0.24%
2020/02/26	3	30.40	3	30.00	30.35	0	1,272	0.00%
2020/02/25	2	29.15	0	0.00	29.75	2	1,260	0.16%
2020/02/24	5	29.40	0	0.00	29.80	5	1,247	0.40%
2020/02/21	2	29.80	0	0.00	29.75	2	1,245	0.16%
2020/02/20	0	0.00	2	30.55	30.40	-2	1,225	-0.16%
2020/02/19	2	30.50	5	30.60	30.40	-3	1,225	-0.24%
2020/02/17	2	30.85	2	31.20	30.65	0	1,243	0.00%
2020/02/14	2	31.00	2	31.05	31.00	0	1,241	0.00%
2020/02/13	1	30.80	0	0.00	30.80	1	1,228	0.08%
2020/02/12	4	31.45	3	32.43	31.40	1	1,204	0.08%
2020/02/11	0	0.00	1	31.40	31.35	-1	1,153	-0.09%
2020/02/10	0	0.00	1	32.00	31.90	-1	1,128	-0.09%
2020/02/06	0	0.00	3	31.17	30.95	-3	1,051	-0.29%
2020/02/04	1	29.55	2	29.45	30.25	-1	896	-0.11%
2020/02/03	1	28.80	0	0.00	29.20	1	859	0.12%
2020/01/31	0	0.00	4	29.70	30.00	-4	844	-0.47%
2020/01/30	1	28.95	2	28.73	29.00	-1	821	-0.12%
2020/01/20	0	0.00	1	30.50	30.35	-1	785	-0.13%
2020/01/17	0	0.00	8	29.59	29.30	-8	731	-1.09%
2020/01/15	5	28.60	0	0.00	28.35	5	690	0.72%
2020/01/14	5	28.80	0	0.00	28.85	5	692	0.72%
2020/01/13	10	29.33	0	0.00	28.80	10	701	1.43%
2020/01/10	0	0.00	6	29.14	28.75	-6	688	-0.87%
2020/01/09	0	0.00	3	28.07	28.30	-3	666	-0.45%
2020/01/08	0	0.00	18	27.61	27.60	-18	664	-2.71%
2020/01/07	0	0.00	4	28.05	28.05	-4	678	-0.59%
2020/01/06	0	0.00	1	28.15	28.25	-1	676	-0.15%
2020/01/03	4	28.40	1	28.40	28.30	3	672	0.45%
2019/12/31	6	29.29	0	0.00	29.10	6	653	0.92%
2019/12/26	0	0.00	14	28.95	28.80	-14	631	-2.22%
2019/12/24	0	0.00	7	29.39	29.35	-7	632	-1.11%
2019/12/18	0	0.00	3	30.15	30.15	-3	618	-0.48%
2019/12/12	2	28.70	10	28.80	28.65	-8	547	-1.46%
2019/12/11	1	29.00	0	0.00	29.10	1	544	0.18%
2019/12/10	0	0.00	1	28.50	28.60	-1	523	-0.19%
2019/12/05	7	27.95	0	0.00	27.60	7	518	1.35%
2019/12/04	2	28.00	0	0.00	27.80	2	537	0.37%
2019/12/02	1	28.00	0	0.00	27.80	1	526	0.19%
2019/11/29	0	0.00	2	28.70	28.45	-2	521	-0.38%
2019/11/28	2	28.70	0	0.00	28.65	2	517	0.39%
2019/11/27	0	0.00	7	28.46	28.70	-7	508	-1.38%
2019/11/26	0	0.00	6	28.03	28.20	-6	488	-1.23%
2019/11/25	5	27.75	1	28.00	27.55	4	463	0.86%
2019/11/22	0	0.00	1	27.30	27.50	-1	456	-0.22%
2019/11/20	0	0.00	5	27.05	27.15	-5	451	-1.11%
2019/11/18	5	26.70	0	0.00	26.70	5	464	1.08%
2019/11/15	2	27.50	0	0.00	26.50	2	466	0.43%
2019/11/14	0	0.00	6	26.55	26.65	-6	448	-1.34%
2019/11/12	10	25.79	0	0.00	25.75	10	441	2.26%
2019/10/24	5	24.70	0	0.00	24.80	5	684	0.73%
2019/10/14	0	0.00	1	26.15	26.05	-1	878	-0.11%
2019/09/27	0	0.00	2	26.10	25.85	-2	1,050	-0.19%
2019/09/26	0	0.00	1	25.90	25.80	-1	1,056	-0.09%
2019/09/25	0	0.00	1	26.10	26.00	-1	1,055	-0.09%
2019/09/23	0	0.00	2	26.00	26.00	-2	1,075	-0.19%
2019/09/18	1	24.90	0	0.00	24.80	1	1,067	0.09%
2019/09/09	2	24.55	2	24.55	24.70	0	1,202	0.00%
2019/09/06	0	0.00	1	23.90	24.60	-1	1,216	-0.08%
2019/08/28	1	23.50	0	0.00	23.30	1	1,582	0.06%
2019/08/14	2	22.38	3	22.52	22.30	-1	1,525	-0.07%
2019/08/12	4	23.30	0	0.00	23.25	4	1,509	0.26%
2019/08/06	1	23.00	0	0.00	23.05	1	1,486	0.07%
2019/08/05	1	23.65	0	0.00	23.70	1	1,466	0.07%
2019/07/31	1	25.60	0	0.00	25.50	1	1,394	0.07%
2019/07/30	1	26.00	0	0.00	25.90	1	1,371	0.07%
2019/07/26	1	27.50	10	27.85	27.60	-9	1,309	-0.69%
2019/07/24	11	27.66	0	0.00	27.50	11	1,286	0.86%
2019/07/23	0	0.00	1	28.25	27.70	-1	1,277	-0.08%
2019/07/22	0	0.00	1	29.50	28.55	-1	1,253	-0.08%
2019/07/19	0	0.00	2	28.75	28.90	-2	1,208	-0.17%
2019/07/18	4	27.86	0	0.00	27.65	4	1,142	0.35%
2019/07/16	0	0.00	1	27.80	27.80	-1	1,087	-0.09%
2019/07/12	0	0.00	1	28.20	27.60	-1	1,053	-0.09%
2019/07/10	8	26.86	0	0.00	26.40	8	979	0.82%
2019/07/09	0	0.00	2	27.08	27.05	-2	973	-0.21%
2019/07/08	7	26.80	4	26.75	26.80	3	963	0.31%
2019/07/05	5	27.17	2	26.98	27.00	3	958	0.31%
2019/07/04	9	26.73	5	26.95	26.85	4	947	0.42%
2019/07/03	6	25.80	6	26.20	26.15	0	901	0.00%
2019/07/02	7	25.62	0	0.00	26.00	7	895	0.78%
2019/07/01	6	25.60	0	0.00	25.65	6	892	0.67%
2019/06/21	1	25.65	0	0.00	25.75	1	861	0.12%
2019/06/19	0	0.00	6	26.43	26.55	-6	852	-0.70%
2019/06/18	4	26.30	1	26.55	26.45	3	840	0.36%
2019/06/10	0	0.00	1	27.85	27.35	-1	653	-0.15%
2019/06/06	3	26.50	8	26.80	27.00	-5	582	-0.86%
2019/06/05	0	0.00	11	25.35	25.90	-11	464	-2.37%
2019/05/29	2	23.20	0	0.00	23.25	2	359	0.56%
2019/04/15	2	22.50	0	0.00	22.50	2	452	0.44%
2019/04/12	1	22.60	10	22.60	22.80	-9	450	-2.00%
2019/03/29	0	0.00	2	24.00	24.05	-2	448	-0.45%
2019/03/18	0	0.00	3	23.02	23.25	-3	383	-0.78%
2019/01/29	0	0.00	2	22.10	21.75	-2	340	-0.59%
2019/01/24	0	0.00	2	21.20	20.80	-2	308	-0.65%
2019/01/22	2	19.80	4	20.65	20.70	-2	261	-0.76%
2018/12/22	1	19.40	1	19.40	19.35	0	535	0.00%
2018/12/19	2	18.65	0	0.00	18.60	2	604	0.33%
2018/12/06	2	18.70	0	0.00	18.55	2	1,139	0.18%
2018/11/26	0	0.00	10	18.87	18.90	-10	1,156	-0.86%
2018/11/23	0	0.00	3	18.80	19.05	-3	1,154	-0.26%
2018/11/14	0	0.00	3	18.55	18.60	-3	1,173	-0.26%
2018/11/13	3	18.00	0	0.00	18.15	3	1,172	0.26%
2018/10/11	2	19.40	0	0.00	19.40	2	1,182	0.17%
2018/10/09	2	21.75	0	0.00	21.55	2	1,161	0.17%
2018/10/05	3	22.95	0	0.00	22.50	3	1,139	0.26%
2018/10/01	0	0.00	1	23.90	24.30	-1	1,003	-0.10%
2018/09/28	1	23.40	0	0.00	23.25	1	973	0.10%
2018/09/26	2	24.35	17	24.30	24.05	-15	951	-1.58%
2018/09/25	5	24.95	0	0.00	24.75	5	913	0.55%
2018/09/21	1	24.50	1	24.40	24.35	0	817	0.00%
2018/09/20	14	24.69	0	0.00	24.45	14	809	1.73%
2018/09/19	11	24.99	0	0.00	25.20	11	799	1.38%
2018/09/18	0	0.00	9	24.47	24.50	-9	735	-1.22%
2018/09/05	0	0.00	1	22.30	22.35	-1	772	-0.13%
2018/08/31	0	0.00	3	22.25	22.25	-3	796	-0.38%
2018/08/23	0	0.00	1	22.35	22.20	-1	844	-0.12%
2018/08/13	1	21.40	8	21.40	21.65	-7	915	-0.76%
2018/08/08	0	0.00	1	22.75	22.55	-1	945	-0.11%
2018/08/07	8	23.38	6	23.20	22.95	2	996	0.20%
2018/08/03	2	22.65	0	0.00	22.50	2	1,031	0.19%
2018/07/31	0	0.00	1	22.15	22.25	-1	1,145	-0.09%
2018/07/24	0	0.00	1	21.70	21.75	-1	1,499	-0.07%
2018/07/19	1	21.65	0	0.00	21.75	1	1,902	0.05%
2018/07/18	0	0.00	6	21.90	22.15	-6	2,011	-0.30%
2018/07/16	0	0.00	1	22.50	22.40	-1	2,632	-0.04%
2018/07/09	0	0.00	1	21.60	21.60	-1	3,130	-0.03%
2018/07/06	0	0.00	2	21.60	21.80	-2	3,216	-0.06%
2018/07/05	1	21.50	0	0.00	21.50	1	3,427	0.03%
2018/07/03	0	0.00	6	22.00	21.80	-6	3,915	-0.15%
2018/06/27	6	23.50	0	0.00	23.55	6	4,753	0.13%
2018/06/19	0	0.00	2	23.35	22.65	-2	5,079	-0.04%
2018/06/15	9	22.60	0	0.00	22.50	9	5,047	0.18%
2018/06/13	3	23.75	13	23.58	23.10	-10	5,007	-0.20%
2018/06/08	0	0.00	1	22.65	22.40	-1	4,903	-0.02%
2018/06/07	1	22.65	0	0.00	22.65	1	4,903	0.02%
2018/06/05	0	0.00	1	22.40	22.40	-1	4,898	-0.02%
2018/05/31	0	0.00	2	22.50	22.25	-2	4,872	-0.04%
2018/05/30	0	0.00	1	22.65	22.45	-1	4,870	-0.02%
2018/05/29	1	22.65	2	22.60	22.55	-1	4,864	-0.02%
2018/05/24	0	0.00	0.1	23.60	23.70	-0.1	4,821	0.00%
2018/05/18	1	23.90	1	23.85	23.80	0	4,807	0.00%
2018/05/15	1	25.20	0	0.00	24.70	1	4,773	0.02%
2018/05/11	0	0.00	3	24.85	24.65	-3	4,736	-0.06%
2018/05/10	1	24.35	1	24.90	24.50	0	4,690	0.00%
2018/05/09	1	24.70	0	0.00	24.80	1	4,674	0.02%
2018/05/03	0	0.00	1	24.75	24.95	-1	4,544	-0.02%
2018/05/02	3	25.38	1	24.70	24.30	2	4,481	0.04%
2018/04/26	5	26.83	9	28.02	26.60	-4	4,166	-0.10%
2018/04/25	7	28.31	1	27.20	29.10	6	3,994	0.15%
2018/04/24	10	29.35	15	27.68	27.55	-5	3,885	-0.13%
2018/04/23	27	29.80	20	29.29	29.10	7	3,793	0.18%
2018/04/20	18	28.74	34	29.19	29.10	-16	3,688	-0.43%
2018/04/19	4	27.45	3	27.17	27.50	1	3,280	0.03%
2018/04/18	1	26.00	14	26.04	26.40	-13	3,153	-0.41%
2018/04/16	38	26.54	0	0.00	26.20	38	3,050	1.25%
2018/04/13	2	25.35	0	0.00	25.20	2	2,966	0.07%
2018/04/12	2	26.23	2	26.75	25.90	0	2,973	0.00%
2018/04/11	4	27.36	2	27.23	27.20	2	2,905	0.07%
2018/04/10	5	28.65	3	31.57	28.35	2	2,720	0.07%
2018/04/09	7	30.59	5	30.52	31.45	2	2,444	0.08%
2018/04/03	11	27.26	17	28.24	28.60	-6	2,245	-0.27%
2018/04/02	6	26.23	15	26.19	26.00	-9	2,049	-0.44%
2018/03/31	11	26.05	41	26.20	25.85	-30	1,987	-1.51%
2018/03/30	5	26.11	19	26.12	26.15	-14	1,867	-0.75%
2018/03/29	16	24.85	25	25.21	25.40	-9	1,408	-0.64%
2018/03/28	15	23.64	7	23.72	23.10	8	1,224	0.65%
2018/03/27	0	0.00	20	23.55	23.55	-20	1,109	-1.80%
2018/03/21	0	0.00	1	22.30	21.90	-1	969	-0.10%
2018/03/16	0	0.00	1	22.05	22.05	-1	968	-0.10%
2018/01/22	0	0.00	10	21.35	21.70	-10	1,224	-0.82%
2018/01/19	0	0.00	10	21.75	21.60	-10	1,218	-0.82%
2018/01/18	0	0.00	9	22.40	22.00	-9	1,207	-0.75%
2018/01/16	11	22.74	0	0.00	22.30	11	1,182	0.93%
2018/01/12	4	21.90	6	21.85	21.95	-2	1,095	-0.18%
2018/01/11	12	21.99	10	22.30	21.85	2	1,082	0.18%
2018/01/10	0	0.00	6	21.83	21.75	-6	1,031	-0.58%
2018/01/09	13	21.80	8	21.94	22.10	5	1,032	0.48%
2018/01/08	4	22.10	15	21.63	22.10	-11	1,029	-1.07%
2018/01/05	15	21.29	2	21.40	21.30	13	958	1.36%
2018/01/03	0	0.00	10	21.05	21.00	-10	918	-1.09%
2018/01/02	1	20.85	8	20.60	20.90	-7	915	-0.76%