華城 (1519)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	822.82	0	0.00	798.00	1	7,935	0.01%
2024/05/09	2	869.89	1	851.00	835.00	1	8,206	0.01%
2024/05/08	2	859.00	6	841.51	888.00	-4	8,398	-0.05%
2024/05/07	1	788.00	3	805.67	817.00	-2	8,445	-0.02%
2024/05/06	3	799.00	1	823.00	797.00	2	8,544	0.02%
2024/05/03	2	816.00	3.1	824.61	818.00	-1.1	8,615	-0.01%
2024/05/02	5	825.20	2	809.10	802.00	3	8,624	0.03%
2024/04/30	4.1	840.85	5	847.20	847.00	-1	8,719	-0.01%
2024/04/29	3	847.00	4	853.00	853.00	-1	8,889	-0.01%
2024/04/26	5	863.80	3	855.67	854.00	2	8,899	0.02%
2024/04/25	2	831.50	3	851.33	863.00	-1	8,868	-0.01%
2024/04/24	2.1	820.02	2	839.50	854.00	0.1	8,917	0.00%
2024/04/23	4	811.75	4	817.50	825.00	0	8,918	0.00%
2024/04/22	3.1	880.63	1	940.00	824.00	2.1	8,930	0.02%
2024/04/19	3	924.33	3	953.36	915.00	0	9,306	0.00%
2024/04/18	2	957.50	1	979.00	955.00	1	9,456	0.01%
2024/04/17	7	932.57	9	921.33	950.00	-2	9,597	-0.02%
2024/04/16	1.1	864.95	1	887.00	864.00	0.1	9,707	0.00%
2024/04/15	7.3	910.84	4.2	897.63	876.00	3.1	9,834	0.03%
2024/04/12	0	0.00	2.1	936.36	946.00	-2.1	9,802	-0.02%
2024/04/11	2.1	882.98	0	0.00	860.00	2.1	9,877	0.02%
2024/04/10	3	852.33	3	863.32	857.00	0	10,154	0.00%
2024/04/09	1	851.00	2	838.50	853.00	-1	10,284	-0.01%
2024/04/08	4	818.48	2	822.50	776.00	2	10,564	0.02%
2024/04/02	0	0.00	2	790.00	792.00	-2	11,324	-0.02%
2024/03/28	0	0.00	7	674.14	670.00	-7	11,892	-0.06%
2024/03/26	0	0.00	0.4	780.00	788.00	-0.4	12,056	0.00%
2024/03/22	0	0.00	2	709.00	714.00	-2	12,314	-0.02%
2024/03/19	0	0.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/18	6.4	687.33	5	682.00	694.00	1.4	13,261	0.01%
2024/03/15	9	660.11	8	666.63	665.00	1	13,324	0.01%
2024/03/14	9	614.44	10	598.70	634.00	-1	13,287	-0.01%
2024/03/13	1.1	562.27	5	564.40	577.00	-3.9	13,228	-0.03%
2024/03/12	7	519.62	3	525.33	525.00	4	13,474	0.03%
2024/03/11	0	0.00	1	504.00	514.00	-1	13,750	-0.01%
2024/03/08	3	509.00	0	0.00	502.00	3	14,309	0.02%
2024/03/07	2	562.00	1	562.00	541.00	1	14,648	0.01%
2024/03/06	2	562.00	0	0.00	555.00	2	14,931	0.01%
2024/03/05	3	546.00	1	527.00	549.00	2	15,117	0.01%
2024/03/04	0	0.00	1	527.00	528.00	-1	15,173	-0.01%
2024/03/01	0	0.00	1	530.00	538.00	-1	15,309	-0.01%
2024/02/27	1	528.00	0	0.00	528.00	1	15,849	0.01%
2024/02/26	1	550.00	1	560.00	538.00	0	15,920	0.00%
2024/02/23	5	550.22	5	544.20	560.00	0	15,963	0.00%
2024/02/22	2	514.50	3	522.33	517.00	-1	15,798	-0.01%
2024/02/21	2	517.50	2	514.00	507.00	0	15,728	0.00%
2024/02/20	1	493.00	11	501.91	502.00	-10	15,754	-0.06%
2024/02/19	2	513.50	3	511.00	502.00	-1	15,843	-0.01%
2024/02/16	3	502.67	1	514.00	503.00	2	15,945	0.01%
2024/02/15	1	496.00	0	0.00	496.00	1	15,911	0.01%
2024/02/05	1	491.00	2	493.75	492.00	-1	15,905	-0.01%
2024/02/02	3	507.67	3	499.83	488.50	0	15,787	0.00%
2024/02/01	3	461.50	2	464.25	488.00	1	15,625	0.01%
2024/01/31	0	0.00	1	422.00	444.00	-1	15,346	-0.01%
2024/01/30	4	407.38	6	408.33	420.00	-2	15,277	-0.01%
2024/01/29	1	387.50	2	392.25	395.50	-1	15,176	-0.01%
2024/01/26	3	376.17	1	381.00	380.50	2	15,110	0.01%
2024/01/25	0	0.00	1	388.00	380.50	-1	15,092	-0.01%
2024/01/24	1	389.50	1	392.00	392.00	0	15,113	0.00%
2024/01/23	8	387.50	8	386.69	385.00	0	15,081	0.00%
2024/01/22	4	360.13	6	363.50	371.00	-2	14,889	-0.01%
2024/01/19	3	354.50	1	354.00	354.50	2	14,857	0.01%
2024/01/18	13	370.23	13	361.23	360.00	0	14,806	0.00%
2024/01/17	10	368.90	11	369.50	367.00	-1	14,731	-0.01%
2024/01/16	1	371.00	0	0.00	371.00	1	14,678	0.01%
2024/01/15	18	381.92	18	378.11	376.50	0	14,597	0.00%
2024/01/12	10	366.30	10	367.90	370.00	0	14,128	0.00%
2024/01/11	1	356.00	2.2	359.95	352.50	-1.2	13,859	-0.01%
2024/01/10	0	0.00	0	357.50	367.00	0	13,575	0.00%
2024/01/09	4	351.63	6	353.00	362.00	-2	13,419	-0.01%
2024/01/08	1	338.00	2	341.50	343.50	-1	13,166	-0.01%
2024/01/05	2	330.75	3	333.17	334.00	-1	13,086	-0.01%
2024/01/04	7	331.36	7	336.57	331.50	0	13,130	0.00%
2024/01/03	4	338.88	2	339.75	339.50	2	12,941	0.02%
2024/01/02	5	340.10	4	341.63	342.00	1	12,972	0.01%
2023/12/29	8	337.63	4	321.88	327.00	4	12,959	0.03%
2023/12/28	0	0.00	2	348.00	348.00	-2	12,540	-0.02%
2023/12/27	1	323.00	2	318.25	316.50	-1	12,407	-0.01%
2023/12/26	4	316.13	3	323.33	315.00	1	12,443	0.01%
2023/12/25	4.1	333.92	3	333.67	333.50	1.1	12,426	0.01%
2023/12/22	1.1	326.55	1	321.00	321.00	0.1	12,567	0.00%
2023/12/19	1	329.50	1	331.00	332.50	0	12,698	0.00%
2023/12/15	3	356.83	3.1	357.53	347.50	-0.1	12,695	0.00%
2023/12/14	3	357.00	1	354.50	355.00	2	12,522	0.02%
2023/12/13	6	362.33	6	359.83	355.50	0	12,405	0.00%
2023/12/12	7	349.29	7	354.50	356.00	0	12,247	0.00%
2023/12/11	3	358.92	2	330.50	339.00	1	12,126	0.01%
2023/12/08	5	364.79	5	366.00	367.00	0	11,943	0.00%
2023/12/07	14	360.25	15	363.07	360.50	-1	11,751	-0.01%
2023/12/06	10	342.10	10	342.30	345.00	0	11,318	0.00%
2023/12/05	9	317.67	13	324.62	340.00	-4	10,842	-0.04%
2023/12/04	1	300.50	7	304.93	309.50	-6	10,334	-0.06%
2023/12/01	12	288.42	12	285.88	285.00	0	10,050	0.00%
2023/11/30	2	280.25	3	279.83	280.00	-1	9,890	-0.01%
2023/11/29	1	273.00	0	0.00	274.50	1	9,933	0.01%
2023/11/27	1.1	277.09	0	0.00	266.50	1.1	10,131	0.01%
2023/11/24	7	265.71	7	270.36	275.00	0	9,994	0.00%
2023/11/22	0	0.00	1	258.00	256.00	-1	10,050	-0.01%
2023/11/21	1	267.00	0	0.00	262.00	1	10,180	0.01%
2023/11/17	0	0.00	1	273.50	273.00	-1	10,720	-0.01%
2023/11/16	0	0.00	4	280.00	280.00	-4	10,852	-0.04%
2023/11/15	1	270.50	12.9	273.50	275.50	-11.9	10,892	-0.11%
2023/11/14	8	257.00	11	256.86	258.50	-3	10,845	-0.03%
2023/11/13	3.7	245.23	1	243.00	247.50	2.7	10,839	0.02%
2023/11/10	2	236.50	3	237.17	237.50	-1	10,923	-0.01%
2023/11/09	3	239.17	0	0.00	234.50	3	10,959	0.03%
2023/11/08	2.2	244.73	2	240.00	242.00	0.2	10,935	0.00%
2023/11/07	13	246.27	4	244.00	242.00	9	10,964	0.08%
2023/11/06	3	234.50	11	234.18	241.00	-8	10,911	-0.07%
2023/11/03	9	225.00	0	0.00	225.00	9	10,967	0.08%
2023/11/01	2	222.00	3	220.33	224.00	-1	10,955	-0.01%
2023/10/30	0	0.00	2	244.00	244.00	-2	10,858	-0.02%
2023/10/26	0	0.00	1	264.50	262.00	-1	10,964	-0.01%
2023/10/25	2	265.75	1	260.50	260.50	1	10,877	0.01%
2023/10/24	4	271.88	3	264.17	264.50	1	10,767	0.01%
2023/10/23	1	265.00	1	270.50	276.00	0	10,637	0.00%
2023/10/19	5	271.40	5	264.20	260.50	0	10,436	0.00%
2023/10/17	4	290.13	4	281.25	282.00	0	10,301	0.00%
2023/10/12	7	288.07	4	283.75	282.00	3	10,510	0.03%
2023/10/11	5	301.70	3.1	296.31	291.50	1.9	10,446	0.02%
2023/10/06	6	292.00	7	296.07	300.50	-1	10,317	-0.01%
2023/10/05	5	278.10	8	283.00	287.00	-3	10,182	-0.03%
2023/10/04	10	265.05	9	265.94	271.50	1	9,949	0.01%
2023/10/03	17	265.29	18	264.28	264.50	-1	9,877	-0.01%
2023/10/02	13	266.46	11	262.50	261.00	2	9,718	0.02%
2023/09/28	13	262.31	14	268.93	271.00	-1	9,563	-0.01%
2023/09/27	4	259.13	1	260.00	265.00	3	9,350	0.03%
2023/09/26	4	251.88	4	251.63	251.50	0	9,032	0.00%
2023/09/25	1	237.00	0	0.00	237.00	1	8,848	0.01%
2023/09/22	3	241.00	4	243.25	236.00	-1	8,783	-0.01%
2023/09/21	10	244.70	10	243.50	244.50	0	8,758	0.00%
2023/09/20	3	245.67	1	245.00	248.00	2	8,738	0.02%
2023/09/18	0	0.00	3.1	250.35	246.50	-3.1	8,894	-0.03%
2023/09/15	0	0.00	1	257.00	257.50	-1	8,950	-0.01%
2023/09/12	2	281.50	1	284.00	283.00	1	9,729	0.01%
2023/09/11	0	0.00	1	284.00	277.50	-1	9,959	-0.01%
2023/09/07	1	288.00	1	292.00	290.50	0	10,082	0.00%
2023/09/06	0	0.00	1	290.50	290.00	-1	10,299	-0.01%
2023/09/05	1	289.00	0	0.00	289.00	1	10,371	0.01%
2023/09/04	2	305.00	4	304.50	300.00	-2	10,417	-0.02%
2023/09/01	13	313.00	4.1	309.57	292.50	8.9	10,454	0.09%
2023/08/31	4	294.50	4	293.50	299.50	0	10,427	0.00%
2023/08/30	1	294.50	0	0.00	293.00	1	11,197	0.01%
2023/08/29	2	284.00	1	284.00	289.00	1	11,426	0.01%
2023/08/28	3	277.97	2	271.00	275.00	1	11,457	0.01%
2023/08/25	2	285.25	2	287.25	286.50	0	11,690	0.00%
2023/08/24	3	287.17	6	294.17	280.50	-3	11,751	-0.03%
2023/08/23	12	278.63	5	277.80	276.50	7	11,892	0.06%
2023/08/22	4	267.75	4	265.63	276.50	0	11,782	0.00%
2023/08/21	6	244.92	13	247.46	251.50	-7	11,843	-0.06%
2023/08/18	9	237.56	10	238.00	229.00	-1	11,991	-0.01%
2023/08/17	4	231.25	6	233.00	236.00	-2	12,409	-0.02%
2023/08/16	5	214.50	3	218.33	220.50	2	12,760	0.02%
2023/08/15	1	208.00	6	207.83	211.50	-5	13,520	-0.04%
2023/08/14	1	203.00	1	192.50	192.50	0	13,995	0.00%
2023/08/11	7	213.43	2	212.50	211.50	5	14,177	0.04%
2023/08/10	8	214.06	6	213.67	208.50	2	14,810	0.01%
2023/08/09	4	220.88	8	223.00	224.00	-4	15,071	-0.03%
2023/08/08	3	216.33	3	222.67	215.00	0	15,351	0.00%
2023/08/07	1	208.50	0	0.00	210.00	1	15,491	0.01%
2023/08/04	1	207.50	6	216.42	213.00	-5	15,662	-0.03%
2023/08/02	1	212.50	1	217.00	204.50	0	16,601	0.00%
2023/08/01	2	219.00	5.2	233.28	215.50	-3.2	16,927	-0.02%
2023/07/28	0	0.00	1	227.00	229.00	-1	17,038	-0.01%
2023/07/27	0	0.00	1	221.00	225.00	-1	17,452	-0.01%
2023/07/17	5	215.30	6	217.33	217.50	-1	19,696	-0.01%
2023/07/14	0	0.00	3	196.00	200.00	-3	19,571	-0.02%
2023/07/13	3	181.17	2	182.50	182.00	1	19,921	0.01%
2023/07/12	1	179.00	4	174.88	179.50	-3	20,297	-0.01%
2023/07/11	1	165.00	7	165.29	166.00	-6	20,490	-0.03%
2023/07/10	1	158.00	15	158.33	160.50	-14	21,069	-0.07%
2023/07/07	1	149.50	0	0.00	149.50	1	21,127	0.00%
2023/07/06	5	149.50	2	149.25	149.50	3	21,463	0.01%
2023/07/05	2	147.25	1	149.00	146.00	1	21,794	0.00%
2023/07/04	0	0.00	1	150.00	149.00	-1	22,408	0.00%
2023/07/03	0.2	150.00	1	146.50	149.00	-0.8	22,625	0.00%
2023/06/30	2.1	147.51	4	146.75	147.50	-1.9	22,645	-0.01%
2023/06/29	3	153.67	1	154.00	153.50	2	22,638	0.01%
2023/06/28	4	152.13	4	154.25	150.50	0	22,599	0.00%
2023/06/27	13.1	162.39	9	162.50	154.00	4.1	22,552	0.02%
2023/06/26	13	163.69	13	162.65	162.50	0	22,389	0.00%
2023/06/21	1	161.50	2	164.00	163.50	-1	22,342	0.00%
2023/06/20	13	162.62	11	161.50	162.00	2	22,277	0.01%
2023/06/19	9.1	165.87	9	165.44	161.00	0	22,196	0.00%
2023/06/16	17	166.00	12	167.79	165.50	5	22,158	0.02%
2023/06/15	27	155.22	44	152.43	157.00	-17	21,752	-0.08%
2023/06/14	5	146.30	10	146.40	146.00	-5	21,479	-0.02%
2023/06/13	15	146.73	4	147.00	146.50	11	21,487	0.05%
2023/06/12	7.1	144.81	9.2	147.28	147.50	-2.2	21,458	-0.01%
2023/06/09	0	152.00	0	0.00	153.50	0	21,336	0.00%
2023/06/08	1	154.88	1	151.50	151.50	0	21,375	0.00%
2023/06/07	6	154.50	4	154.13	155.00	2	21,519	0.01%
2023/06/06	13	154.92	9.1	152.38	153.00	3.9	21,748	0.02%
2023/06/05	17	163.26	7	161.14	156.00	10	22,003	0.05%
2023/06/02	15	153.90	18	155.75	158.00	-3	21,575	-0.01%
2023/06/01	7	144.21	1	145.50	144.00	6	21,395	0.03%
2023/05/31	7	141.92	0	0.00	145.00	7	21,260	0.03%
2023/05/30	3	141.00	3	140.00	141.00	0	20,917	0.00%
2023/05/29	1	143.00	8	143.81	141.00	-7	20,759	-0.03%
2023/05/26	5	140.80	5	136.90	135.50	0	20,465	0.00%
2023/05/25	5	142.00	6	141.08	141.00	-1	20,375	0.00%
2023/05/24	12	137.33	5	137.80	139.00	7	20,944	0.03%
2023/05/23	5	133.40	7	132.29	137.00	-2	21,081	-0.01%
2023/05/22	1	129.00	1	128.51	128.50	0	20,821	0.00%
2023/05/19	26.2	122.09	27	122.54	123.50	-0.8	20,484	0.00%
2023/05/18	14	115.04	22	115.91	117.50	-8	19,659	-0.04%
2023/05/17	5	107.90	1.3	108.11	107.00	3.7	19,385	0.02%
2023/05/16	0	0.00	5	108.50	109.50	-5	19,125	-0.03%
2023/05/15	5	105.70	16	105.81	105.00	-11	18,444	-0.06%
2023/05/12	14	97.42	12	95.78	101.50	2	18,028	0.01%
2023/05/11	14	97.42	12	95.78	95.40	2	17,657	0.01%
2023/05/10	12	99.97	8	99.23	98.90	4	17,423	0.02%
2023/05/09	16	108.56	7	106.00	103.00	9	17,153	0.05%
2023/05/08	1	100.50	4	105.63	109.00	-3	16,130	-0.02%
2023/05/05	2	98.10	2	99.40	99.10	0	15,714	0.00%
2023/05/04	1	98.60	3	98.43	99.30	-2	15,651	-0.01%
2023/05/03	8	98.49	6	98.58	97.40	2	15,618	0.01%
2023/05/02	4	100.98	10	100.50	103.50	-6	15,474	-0.04%
2023/04/28	2	94.90	0	0.00	94.90	2	15,106	0.01%
2023/04/27	7	90.97	8	91.00	92.60	-1	15,100	-0.01%
2023/04/26	2.1	92.95	2	92.30	92.30	0.1	14,970	0.00%
2023/04/25	5	94.40	4	96.53	93.70	1	14,800	0.01%
2023/04/24	6	98.70	4	99.33	98.80	2	14,460	0.01%
2023/04/21	1	94.10	3	95.03	95.40	-2	14,258	-0.01%
2023/04/20	6.1	99.21	5	99.20	97.10	1.1	14,161	0.01%
2023/04/19	5	98.86	5	98.74	99.00	0	14,099	0.00%
2023/04/18	15	99.22	16	99.85	97.90	-1	14,320	-0.01%
2023/04/17	5	98.52	6	98.78	97.10	-1	14,921	-0.01%
2023/04/14	6.1	97.18	2	98.55	94.70	4.1	15,018	0.03%
2023/04/13	7	97.71	5	99.34	95.00	2	15,106	0.01%
2023/04/12	2	95.70	2	96.05	96.80	0	14,531	0.00%
2023/04/11	4	85.60	11	86.97	88.00	-7	14,422	-0.05%
2023/04/10	3	81.50	1	81.20	80.00	2	14,136	0.01%
2023/04/07	6	79.03	8	79.13	78.90	-2	13,888	-0.01%
2023/04/06	1	68.60	4	74.23	73.40	-3	13,320	-0.02%
2023/03/31	0.1	69.30	0	0.00	69.30	0.1	13,138	0.00%
2023/03/27	0.1	69.60	0	0.00	69.20	0.1	13,199	0.00%
2023/03/23	6	70.58	5	71.40	71.10	1	13,169	0.01%
2023/03/22	1.1	70.98	0	0.00	70.30	1.1	13,179	0.01%
2023/03/21	4	72.40	0	0.00	71.20	4	13,105	0.03%
2023/03/20	1	68.20	3	69.47	72.00	-2	12,850	-0.02%
2023/03/17	3.1	66.37	12	66.43	66.70	-9	12,670	-0.07%
2023/03/16	0	0.00	1	66.30	66.20	-1	12,877	-0.01%
2023/03/15	1.2	67.46	2	68.60	67.40	-0.9	13,338	-0.01%
2023/03/14	4	67.95	2	67.30	66.80	2	13,476	0.01%
2023/03/13	1.3	66.72	0.1	67.50	67.00	1.3	13,395	0.01%
2023/03/10	18.3	70.96	2.1	69.26	70.00	16.3	13,319	0.12%
2023/03/09	15	74.60	7	73.39	75.50	8	13,009	0.06%
2023/03/08	6	72.53	7	72.23	72.70	-1	12,513	-0.01%
2023/03/07	8	68.89	3	70.00	68.90	5	12,001	0.04%
2023/03/06	1	66.30	6	65.85	65.60	-5	11,557	-0.04%
2023/03/02	1	63.10	0	0.00	63.00	1	11,292	0.01%
2023/02/23	1.1	63.90	7	63.61	64.30	-6	11,108	-0.05%
2023/02/22	23	65.65	17	65.46	64.80	6	10,890	0.06%
2023/02/21	2	63.45	19	63.72	64.50	-17	9,936	-0.17%
2023/02/20	31	58.19	34	59.45	58.70	-3	9,340	-0.03%
2023/02/17	2	57.50	45	56.63	57.80	-43	8,918	-0.48%
2023/02/16	46	55.96	40	56.70	56.00	6	8,693	0.07%
2023/02/15	7	56.07	2	55.20	55.50	5	8,537	0.06%
2023/02/14	0	0.00	1	53.00	53.50	-1	8,236	-0.01%
2023/02/13	1	52.40	0	0.00	53.10	1	8,187	0.01%
2023/02/10	0	0.00	2	55.15	54.50	-2	8,088	-0.02%
2023/02/09	42	55.60	41	56.01	55.50	1	8,006	0.01%
2023/02/08	40	55.10	0	0.00	54.70	40	7,887	0.51%
2023/02/07	0	0.00	1	54.90	55.10	-1	7,838	-0.01%
2023/02/06	1	54.80	0	0.00	54.90	1	7,803	0.01%
2023/02/02	3	57.10	0	0.00	56.00	3	7,691	0.04%
2023/02/01	0	0.00	1	57.70	56.40	-1	7,549	-0.01%
2023/01/31	4	56.05	1	57.00	56.50	3	7,360	0.04%
2023/01/30	1	52.80	4	53.98	54.40	-3	7,096	-0.04%
2023/01/17	1	52.30	1	52.60	52.30	0	6,920	0.00%
2023/01/11	0	0.00	1	53.10	52.20	-1	6,691	-0.01%
2023/01/06	21	52.62	15.1	52.80	52.10	6	6,331	0.09%
2023/01/05	4	57.75	6	58.28	56.90	-2	5,863	-0.03%
2023/01/04	0	0.00	3	57.60	57.60	-3	4,884	-0.06%
2023/01/03	1	52.30	1	50.30	52.40	0	4,383	0.00%