華城 (1519)-富邦-屏東券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
750
漲跌
▼48
漲幅
-6.02%
成交量
12,743張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5.1	747.67	4	751.00	750.00	1.1	7,822	0.01%
2024/05/10	5	809.60	2	808.00	798.00	3	7,935	0.04%
2024/05/09	3	872.67	2	850.50	835.00	1	8,206	0.01%
2024/05/08	2	869.50	2	878.02	888.00	0	8,398	0.00%
2024/05/07	2	789.50	0	0.00	817.00	2	8,445	0.02%
2024/05/06	1	797.00	0	0.00	797.00	1	8,544	0.01%
2024/05/03	0	833.00	1	817.00	818.00	-1	8,615	-0.01%
2024/05/02	1	802.00	0	0.00	802.00	1	8,624	0.01%
2024/04/29	0	0.00	0	864.00	853.00	0	8,889	0.00%
2024/04/26	1	870.84	1	873.00	854.00	0	8,899	0.00%
2024/04/25	0	0.00	1	860.00	863.00	-1	8,868	-0.01%
2024/04/23	4	809.50	3	821.00	825.00	1	8,918	0.01%
2024/04/19	0	962.00	0	0.00	915.00	0	9,306	0.00%
2024/04/18	1	960.09	1	951.00	955.00	0	9,456	0.00%
2024/04/17	1	920.69	1	939.98	950.00	0	9,597	0.00%
2024/04/16	0	865.93	1	850.00	864.00	-1	9,707	-0.01%
2024/04/15	1	901.80	1	931.00	876.00	0	9,834	0.00%
2024/04/11	1	873.00	1	906.00	860.00	0	9,877	0.00%
2024/04/10	0	0.00	0	868.00	857.00	0	10,154	0.00%
2024/04/09	1	852.00	0	0.00	853.00	1	10,284	0.01%
2024/04/08	1	826.15	1	838.00	776.00	0	10,564	0.00%
2024/04/03	0	0.00	1	794.00	816.00	-1	11,029	-0.01%
2024/03/18	4	667.50	4	673.75	694.00	0	13,261	0.00%
2024/03/15	7	668.29	6	664.83	665.00	1	13,324	0.01%
2024/03/14	6	592.00	6	610.17	634.00	0	13,287	0.00%
2024/03/13	0	0.00	2	557.96	577.00	-2	13,228	-0.02%
2024/03/12	3	526.24	3	537.33	525.00	0	13,474	0.00%
2024/03/08	0	530.00	0	532.00	502.00	0	14,309	0.00%
2024/03/07	3	535.14	2	536.06	541.00	1	14,648	0.01%
2024/03/06	0	557.00	0	0.00	555.00	0	14,931	0.00%
2024/03/05	0	541.00	0	0.00	549.00	0	15,117	0.00%
2024/03/01	1	528.00	1	533.00	538.00	0	15,309	0.00%
2024/02/29	1	521.00	1	520.00	538.00	0	15,599	0.00%
2024/02/26	0	0.00	0.1	540.91	538.00	-0.1	15,920	0.00%
2024/02/23	0.1	559.00	0	0.00	560.00	0.1	15,963	0.00%
2024/02/21	0	0.00	0	511.00	507.00	0	15,728	0.00%
2024/02/20	0	497.60	0	0.00	502.00	0	15,754	0.00%
2024/02/19	0	0.00	1	520.17	502.00	-1	15,843	-0.01%
2024/02/16	1	494.37	0	510.38	503.00	1	15,945	0.01%
2024/02/15	3	512.28	3	503.83	496.00	0	15,911	0.00%
2024/02/02	1	501.00	1	498.52	488.50	0	15,787	0.00%
2024/02/01	0	474.69	0	0.00	488.00	0	15,625	0.00%
2024/01/31	11	440.14	11	445.00	444.00	0	15,346	0.00%
2024/01/30	1	418.00	2	410.00	420.00	-1	15,277	-0.01%
2024/01/29	5	389.80	6	393.50	395.50	-1	15,176	-0.01%
2024/01/26	1	381.50	0	0.00	380.50	1	15,110	0.01%
2024/01/25	1	387.50	0	386.50	380.50	1	15,092	0.01%
2024/01/24	1	390.01	2	391.22	392.00	-1	15,113	-0.01%
2024/01/23	3	382.22	2.1	386.86	385.00	0.9	15,081	0.01%
2024/01/22	1	355.00	2	362.75	371.00	-1	14,889	-0.01%
2024/01/19	1	358.00	2.2	352.73	354.50	-1.2	14,857	-0.01%
2024/01/18	2	368.00	2	362.25	360.00	0	14,806	0.00%
2024/01/17	0.2	368.50	1	368.00	367.00	-0.8	14,731	-0.01%
2024/01/16	1.1	369.86	1	369.50	371.00	0.1	14,678	0.00%
2024/01/15	3	382.17	3	386.00	376.50	0	14,597	0.00%
2024/01/12	3	362.17	5	367.90	370.00	-2	14,128	-0.01%
2024/01/11	3	360.50	0	0.00	352.50	3	13,859	0.02%
2024/01/09	3	355.83	1	349.00	362.00	2	13,419	0.01%
2024/01/08	0	0.00	1	343.00	343.50	-1	13,166	-0.01%
2024/01/05	1	332.00	0	0.00	334.00	1	13,086	0.01%
2024/01/04	2	333.75	2	332.25	331.50	0	13,130	0.00%
2024/01/03	2	337.25	2	338.75	339.50	0	12,941	0.00%
2024/01/02	1	332.50	5	333.70	342.00	-4	12,972	-0.03%
2023/12/29	4	331.13	2	345.00	327.00	2	12,959	0.02%
2023/12/27	1	322.50	0	0.00	316.50	1	12,407	0.01%
2023/12/26	2	319.00	0	0.00	315.00	2	12,443	0.02%
2023/12/25	1	336.50	0	0.00	333.50	1	12,426	0.01%
2023/12/21	5	319.00	4	320.01	318.50	1	12,690	0.01%
2023/12/19	20	332.50	22	325.77	332.50	-2	12,698	-0.02%
2023/12/18	5	341.10	5	347.40	340.00	0	12,706	0.00%
2023/12/15	11	349.27	11	354.59	347.50	0	12,695	0.00%
2023/12/14	3	353.00	2	353.98	355.00	1	12,522	0.01%
2023/12/13	11	356.45	11	358.05	355.50	0	12,405	0.00%
2023/12/12	7	352.93	6.1	351.27	356.00	0.9	12,247	0.01%
2023/12/11	0.2	341.33	0	0.00	339.00	0.2	12,126	0.00%
2023/12/08	10	367.00	11	362.27	367.00	-1	11,943	-0.01%
2023/12/07	12	364.71	12	359.54	360.50	0	11,751	0.00%
2023/12/06	1.1	341.11	3	343.00	345.00	-1.9	11,318	-0.02%
2023/12/05	3	321.63	1	333.00	340.00	2	10,842	0.02%
2023/12/04	1.1	299.99	3	303.17	309.50	-1.9	10,334	-0.02%
2023/12/01	2	285.00	2	287.79	285.00	0	10,050	0.00%
2023/11/30	15	280.87	15	280.00	280.00	0	9,890	0.00%
2023/11/28	0	0.00	2	264.50	275.50	-2	10,156	-0.02%
2023/11/27	3	275.17	2	279.75	266.50	1	10,131	0.01%
2023/11/24	5	262.10	4	270.63	275.00	1	9,994	0.01%
2023/11/21	1	267.00	2	264.00	262.00	-1	10,180	-0.01%
2023/11/17	1	280.00	1	274.00	273.00	0	10,720	0.00%
2023/11/16	2	278.25	2	278.00	280.00	0	10,852	0.00%
2023/11/15	2	272.29	1.1	278.32	275.50	0.9	10,892	0.01%
2023/11/14	0.1	253.00	2.3	252.86	258.50	-2.2	10,845	-0.02%
2023/11/13	2.1	243.60	2	246.00	247.50	0.1	10,839	0.00%
2023/11/09	6	240.17	2	234.75	234.50	4	10,959	0.04%
2023/11/08	0	0.00	1	239.00	242.00	-1	10,935	-0.01%
2023/11/07	2	249.50	2.2	249.32	242.00	-0.2	10,964	0.00%
2023/11/06	3.2	236.31	8	234.63	241.00	-4.8	10,911	-0.04%
2023/11/03	4	232.00	5	228.50	225.00	-1	10,967	-0.01%
2023/11/02	2	224.79	2	226.50	224.50	0	10,967	0.00%
2023/11/01	3	219.67	0	0.00	224.00	3	10,955	0.03%
2023/10/31	2	224.12	1.2	243.75	224.00	0.8	10,889	0.01%
2023/10/30	1.1	244.67	1	253.00	244.00	0.1	10,858	0.00%
2023/10/27	3	252.67	0	0.00	251.00	3	11,053	0.03%
2023/10/26	0	264.00	2	257.75	262.00	-2	10,964	-0.02%
2023/10/25	3	261.00	2	267.00	260.50	1	10,877	0.01%
2023/10/24	3.2	270.78	3	267.00	264.50	0.2	10,767	0.00%
2023/10/23	2	274.25	1	271.50	276.00	1	10,637	0.01%
2023/10/18	0	0.00	1	271.50	270.00	-1	10,358	-0.01%
2023/10/16	10	287.00	11	286.32	286.50	-1	10,209	-0.01%
2023/10/12	91	288.56	90	278.11	282.00	1	10,510	0.01%
2023/10/11	1	304.00	2	294.75	291.50	-1	10,446	-0.01%
2023/10/06	2	296.25	20	298.55	300.50	-18	10,317	-0.17%
2023/10/05	1	281.00	6	284.25	287.00	-5	10,182	-0.05%
2023/10/03	41	263.28	42	264.02	264.50	-1	9,877	-0.01%
2023/10/02	40	267.50	17	261.71	261.00	23	9,718	0.24%
2023/09/28	1	271.00	0	0.00	271.00	1	9,563	0.01%
2023/09/27	0	0.00	4.4	260.86	265.00	-4.4	9,350	-0.05%
2023/09/26	1.4	247.50	2	251.50	251.50	-0.6	9,032	-0.01%
2023/09/25	1	234.00	2	237.00	237.00	-1	8,848	-0.01%
2023/09/22	3	236.83	0	0.00	236.00	3	8,783	0.03%
2023/09/21	2	244.00	2	246.50	244.50	0	8,758	0.00%
2023/09/20	2	238.50	2	237.75	248.00	0	8,738	0.00%
2023/09/14	3	256.50	3	258.33	258.00	0	9,015	0.00%
2023/09/13	1	278.00	2	268.25	266.00	-1	9,182	-0.01%
2023/09/12	2	278.00	1	280.50	283.00	1	9,729	0.01%
2023/09/11	2	282.00	1	297.50	277.50	1	9,959	0.01%
2023/09/07	1	292.00	1	288.50	290.50	0	10,082	0.00%
2023/09/05	3	291.17	0	0.00	289.00	3	10,371	0.03%
2023/09/04	1	298.50	1	308.50	300.00	0	10,417	0.00%
2023/09/01	2	298.25	2.1	306.67	292.50	-0.1	10,454	0.00%
2023/08/30	1	293.00	0	0.00	293.00	1	11,197	0.01%
2023/08/29	0	0.00	2	284.75	289.00	-2	11,426	-0.02%
2023/08/28	1.1	276.81	0	0.00	275.00	1.1	11,457	0.01%
2023/08/25	1	285.00	4	284.88	286.50	-3	11,690	-0.03%
2023/08/24	3	286.17	2	294.00	280.50	1	11,751	0.01%
2023/08/23	6	274.50	4	279.00	276.50	2	11,892	0.02%
2023/08/22	2	260.00	1	266.00	276.50	1	11,782	0.01%
2023/08/21	3	239.50	5	243.10	251.50	-2	11,843	-0.02%
2023/08/18	3	243.83	1	242.50	229.00	2	11,991	0.02%
2023/08/17	3	229.33	3	229.00	236.00	0	12,409	0.00%
2023/08/16	1	213.50	0	0.00	220.50	1	12,760	0.01%
2023/08/15	1	197.00	2	204.75	211.50	-1	13,520	-0.01%
2023/08/10	0	0.00	1	221.00	208.50	-1	14,810	-0.01%
2023/08/09	0	0.00	8	223.25	224.00	-8	15,071	-0.05%
2023/08/04	8	202.00	1	217.00	213.00	7	15,662	0.04%
2023/08/01	1	217.50	0	0.00	215.50	1	16,927	0.01%
2023/07/25	0	0.00	1	203.00	206.00	-1	18,129	-0.01%
2023/07/20	0	0.00	1	200.00	207.00	-1	18,924	-0.01%
2023/07/18	0	0.00	1	206.00	205.00	-1	19,478	-0.01%
2023/07/17	0	0.00	1	214.50	217.50	-1	19,696	-0.01%
2023/07/14	0	0.00	4	200.00	200.00	-4	19,571	-0.02%
2023/07/13	0	0.00	4	179.38	182.00	-4	19,921	-0.02%
2023/07/12	0	0.00	8	180.00	179.50	-8	20,297	-0.04%
2023/07/11	2	166.50	0	0.00	166.00	2	20,490	0.01%
2023/07/10	0	0.00	1.1	158.95	160.50	-1.1	21,069	-0.01%
2023/07/05	0	0.00	1	147.00	146.00	-1	21,794	0.00%
2023/06/30	0	0.00	8	146.50	147.50	-8	22,645	-0.04%
2023/06/29	6	153.33	2	151.25	153.50	4	22,638	0.02%
2023/06/28	3	155.83	5	154.20	150.50	-2	22,599	-0.01%
2023/06/27	3	160.83	3	155.50	154.00	0	22,552	0.00%
2023/06/21	1	162.00	2	163.50	163.50	-1	22,342	0.00%
2023/06/20	1	161.50	0.1	160.50	162.00	0.9	22,277	0.00%
2023/06/19	5.1	167.22	5	160.50	161.00	0.1	22,196	0.00%
2023/06/16	3	165.99	6	166.75	165.50	-3	22,158	-0.01%
2023/06/15	4	152.00	5	150.60	157.00	-1	21,752	0.00%
2023/06/14	4	148.25	1	146.00	146.00	3	21,479	0.01%
2023/06/13	7	147.36	0	0.00	146.50	7	21,487	0.03%
2023/06/12	3	145.33	4	146.63	147.50	-1	21,458	0.00%
2023/06/09	2	152.25	5	152.00	153.50	-3	21,336	-0.01%
2023/06/08	1	152.00	3	153.67	151.50	-2	21,375	-0.01%
2023/06/07	2	156.50	2	154.25	155.00	0	21,519	0.00%
2023/06/06	4	153.75	1	154.50	153.00	3	21,748	0.01%
2023/06/05	8	161.75	0	0.00	156.00	8	22,003	0.04%
2023/06/02	5	152.70	3	150.33	158.00	2	21,575	0.01%
2023/06/01	2	145.25	2	147.00	144.00	0	21,395	0.00%
2023/05/31	1	142.00	1	145.00	145.00	0	21,260	0.00%
2023/05/30	1	137.50	0	0.00	141.00	1	20,917	0.00%
2023/05/29	1	143.00	0	0.00	141.00	1	20,759	0.00%
2023/05/26	1.1	142.18	12	137.00	135.50	-10.9	20,465	-0.05%
2023/05/25	1	141.00	0	0.00	141.00	1	20,375	0.00%
2023/05/24	0	0.00	0.1	136.00	139.00	-0.1	20,944	0.00%
2023/05/23	10	134.00	1	130.00	137.00	9	21,081	0.04%
2023/05/22	2.1	127.86	11	128.05	128.50	-8.9	20,821	-0.04%
2023/05/19	17	119.35	6	124.25	123.50	11	20,484	0.05%
2023/05/18	1	109.00	1	111.00	117.50	0	19,659	0.00%
2023/05/17	6	107.92	1.1	109.32	107.00	4.9	19,385	0.03%
2023/05/16	1.1	107.55	4	108.75	109.50	-2.9	19,125	-0.02%
2023/05/15	5	105.50	3	107.33	105.00	2	18,444	0.01%
2023/05/12	1	95.70	0	0.00	101.50	1	18,028	0.01%
2023/05/11	1	95.70	0	0.00	95.40	1	17,657	0.01%
2023/05/10	1	99.00	1	101.00	98.90	0	17,423	0.00%
2023/05/09	6	110.00	0	0.00	103.00	6	17,153	0.03%
2023/05/08	4	104.38	6	106.50	109.00	-2	16,130	-0.01%
2023/05/05	1	97.00	2	99.25	99.10	-1	15,714	-0.01%
2023/05/04	1	98.70	0	0.00	99.30	1	15,651	0.01%
2023/05/03	5	98.82	3	99.27	97.40	2	15,618	0.01%
2023/05/02	2	102.25	1	103.50	103.50	1	15,474	0.01%
2023/04/28	1	94.30	1	95.00	94.90	0	15,106	0.00%
2023/04/27	2	91.50	2	92.60	92.60	0	15,100	0.00%
2023/04/26	0	0.00	1	92.30	92.30	-1	14,970	-0.01%
2023/04/25	0	0.00	0.2	93.60	93.70	-0.2	14,800	0.00%
2023/04/24	5.2	98.65	0	0.00	98.80	5.2	14,460	0.04%
2023/04/21	0	0.00	1.2	97.65	95.40	-1.2	14,258	-0.01%
2023/04/20	2	97.85	1.2	100.50	97.10	0.8	14,161	0.01%
2023/04/19	1	101.00	0.2	97.90	99.00	0.8	14,099	0.01%
2023/04/18	0.5	103.00	2.3	99.48	97.90	-1.8	14,320	-0.01%
2023/04/17	7.3	99.71	6	97.33	97.10	1.3	14,921	0.01%
2023/04/14	0	0.00	3	96.63	94.70	-3	15,018	-0.02%
2023/04/13	8	97.93	6	97.45	95.00	2	15,106	0.01%
2023/04/12	2	95.00	0	0.00	96.80	2	14,531	0.01%
2023/04/11	3	86.80	4	87.75	88.00	-1	14,422	-0.01%
2023/04/10	1.1	81.04	1	82.40	80.00	0.1	14,136	0.00%