華城 (1519)-富邦-信義券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
767
漲跌
▲17
漲幅
+2.27%
成交量
11,774張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12	763.92	12	766.42	767.00	0	7,801	0.00%
2024/05/13	3	749.27	2.1	750.47	750.00	0.9	7,822	0.01%
2024/05/10	2	811.00	4	812.75	798.00	-2	7,935	-0.03%
2024/05/09	10	851.90	8	857.38	835.00	2	8,206	0.02%
2024/05/08	11	850.73	11	847.36	888.00	0	8,398	0.00%
2024/05/07	2	790.00	3	800.67	817.00	-1	8,445	-0.01%
2024/05/06	4	825.68	4.1	803.97	797.00	-0.1	8,544	0.00%
2024/05/03	8.1	822.62	8	825.63	818.00	0.1	8,615	0.00%
2024/05/02	15	832.13	14	822.00	802.00	1	8,624	0.01%
2024/04/30	8	838.25	9	840.57	847.00	-1	8,719	-0.01%
2024/04/29	8	851.88	7	850.00	853.00	1	8,889	0.01%
2024/04/26	6	873.67	6	856.67	854.00	0	8,899	0.00%
2024/04/25	10	836.60	11	849.08	863.00	-1	8,868	-0.01%
2024/04/24	12.1	826.87	11	835.55	854.00	1.1	8,917	0.01%
2024/04/23	8	834.88	8	823.50	825.00	0	8,918	0.00%
2024/04/22	7.1	881.86	5	912.60	824.00	2.1	8,930	0.02%
2024/04/19	9.1	941.27	8	948.13	915.00	1.1	9,306	0.01%
2024/04/18	5	974.60	6	948.67	955.00	-1	9,456	-0.01%
2024/04/17	4	897.00	5	942.40	950.00	-1	9,597	-0.01%
2024/04/16	7	871.43	6	872.83	864.00	1	9,707	0.01%
2024/04/15	1.1	956.48	2	958.00	876.00	-1	9,834	-0.01%
2024/04/12	0	0.00	1.1	945.05	946.00	-1.1	9,802	-0.01%
2024/04/11	3	901.63	2.1	862.29	860.00	0.9	9,877	0.01%
2024/04/10	0	0.00	0.1	880.00	857.00	-0.1	10,154	0.00%
2024/04/09	0	0.00	0	853.00	853.00	0	10,284	0.00%
2024/04/08	2.2	837.32	1.1	859.72	776.00	1.1	10,564	0.01%
2024/04/03	0	0.00	0	805.00	816.00	0	11,029	0.00%
2024/03/28	0	677.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	0	713.00	0	0.00	710.00	0	11,970	0.00%
2024/03/21	0	0.00	0.1	693.00	700.00	-0.1	12,475	0.00%
2024/03/19	0.1	669.00	0	0.00	660.00	0.1	12,960	0.00%
2024/03/18	0.1	688.50	0.2	685.33	694.00	-0.1	13,261	0.00%
2024/03/15	3.2	666.01	2	667.50	665.00	1.2	13,324	0.01%
2024/03/14	2.1	598.54	2.1	623.27	634.00	0	13,287	0.00%
2024/03/13	0.1	563.00	2.1	576.51	577.00	-2	13,228	-0.01%
2024/03/12	25	540.00	25	542.99	525.00	0	13,474	0.00%
2024/03/11	0	509.33	0.2	509.00	514.00	-0.1	13,750	0.00%
2024/03/08	1.1	500.78	0	0.00	502.00	1.1	14,309	0.01%
2024/03/07	1	540.00	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	558.00	0	0.00	555.00	0	14,931	0.00%
2024/03/05	0	539.00	0	0.00	549.00	0	15,117	0.00%
2024/03/01	0	0.00	0.5	531.00	538.00	-0.5	15,309	0.00%
2024/02/29	0	0.00	0.5	536.99	538.00	-0.5	15,599	0.00%
2024/02/27	1.1	537.67	0	0.00	528.00	1.1	15,849	0.01%
2024/02/26	0.2	545.59	0	0.00	538.00	0.2	15,920	0.00%
2024/02/23	0.1	558.50	1	558.88	560.00	-0.9	15,963	-0.01%
2024/02/22	4	514.50	5	520.40	517.00	-1	15,798	-0.01%
2024/02/21	1	508.00	2	508.00	507.00	-1	15,728	-0.01%
2024/02/20	2	496.00	0	0.00	502.00	2	15,754	0.01%
2024/02/19	2	506.50	2	508.50	502.00	0	15,843	0.00%
2024/02/16	4	507.67	3.5	501.59	503.00	0.5	15,945	0.00%
2024/02/15	4.3	507.03	5	509.70	496.00	-0.8	15,911	0.00%
2024/02/05	6.3	498.46	5	496.20	492.00	1.3	15,905	0.01%
2024/02/02	1	494.00	0	0.00	488.50	1	15,787	0.01%
2024/02/01	2	451.50	2.6	466.51	488.00	-0.6	15,625	0.00%
2024/01/31	2.1	425.95	2	454.50	444.00	0.1	15,346	0.00%
2024/01/30	3	401.67	5.1	408.48	420.00	-2.1	15,277	-0.01%
2024/01/29	3	387.67	4.1	391.54	395.50	-1.1	15,176	-0.01%
2024/01/26	1	382.00	1	380.00	380.50	0	15,110	0.00%
2024/01/25	0.1	387.50	0	0.00	380.50	0.1	15,092	0.00%
2024/01/24	4	389.88	6.2	392.61	392.00	-2.2	15,113	-0.01%
2024/01/23	4.4	380.00	6	384.42	385.00	-1.6	15,081	-0.01%
2024/01/22	48.2	366.06	47	369.57	371.00	1.2	14,889	0.01%
2024/01/19	0	359.00	1	355.67	354.50	-1	14,857	-0.01%
2024/01/18	1	373.00	2	360.75	360.00	-1	14,806	-0.01%
2024/01/17	75	370.29	73.2	371.99	367.00	1.8	14,731	0.01%
2024/01/16	33.1	372.16	31	373.61	371.00	2.1	14,678	0.01%
2024/01/15	81	377.25	80.1	377.51	376.50	0.9	14,597	0.01%
2024/01/12	1.1	365.91	5	370.30	370.00	-3.9	14,128	-0.03%
2024/01/11	2	352.28	0	0.00	352.50	2	13,859	0.01%
2024/01/10	42.1	364.69	43.1	367.33	367.00	-1	13,575	-0.01%
2024/01/09	63.1	348.79	69.1	353.91	362.00	-6	13,419	-0.04%
2024/01/08	4.1	340.15	1	339.00	343.50	3.1	13,166	0.02%
2024/01/05	2.1	333.48	1	334.00	334.00	1.1	13,086	0.01%
2024/01/04	6.2	334.13	5	328.80	331.50	1.2	13,130	0.01%
2024/01/03	4	339.88	6	341.83	339.50	-2	12,941	-0.02%
2024/01/02	7	340.43	3	341.00	342.00	4	12,972	0.03%
2023/12/29	93.3	352.90	91	329.87	327.00	2.3	12,959	0.02%
2023/12/28	1	333.50	6.1	337.49	348.00	-5.1	12,540	-0.04%
2023/12/27	1	321.00	0	0.00	316.50	1	12,407	0.01%
2023/12/26	30	327.71	27	329.26	315.00	3	12,443	0.02%
2023/12/25	2	334.75	1	333.50	333.50	1	12,426	0.01%
2023/12/22	4.1	323.48	0	0.00	321.00	4.1	12,567	0.03%
2023/12/20	0	0.00	2	330.00	329.00	-2	12,710	-0.02%
2023/12/15	3	361.17	3	347.67	347.50	0	12,695	0.00%
2023/12/13	5.1	361.84	7.2	362.01	355.50	-2.1	12,405	-0.02%
2023/12/12	2.1	350.52	2.1	350.43	356.00	0	12,247	0.00%
2023/12/11	6.1	338.12	4	333.63	339.00	2.1	12,126	0.02%
2023/12/08	0	0.00	8.1	357.58	367.00	-8.1	11,943	-0.07%
2023/12/07	65.2	373.58	65.1	350.65	360.50	0.1	11,751	0.00%
2023/12/06	0.1	343.00	3	344.11	345.00	-2.9	11,318	-0.03%
2023/12/05	4	317.50	3.3	323.38	340.00	0.7	10,842	0.01%
2023/12/04	4.3	301.28	4.5	306.05	309.50	-0.2	10,334	0.00%
2023/12/01	2.7	294.24	2	287.78	285.00	0.7	10,050	0.01%
2023/11/30	1	274.00	4	278.75	280.00	-3	9,890	-0.03%
2023/11/29	3	273.16	1	273.00	274.50	2	9,933	0.02%
2023/11/28	3.2	271.05	4	272.38	275.50	-0.8	10,156	-0.01%
2023/11/27	1	275.00	4	274.88	266.50	-3	10,131	-0.03%
2023/11/24	10	257.15	1	267.00	275.00	9	9,994	0.09%
2023/11/23	0	0.00	9	255.01	252.50	-9	9,949	-0.09%
2023/11/22	0	0.00	2	263.50	256.00	-2	10,050	-0.02%
2023/11/21	8	264.63	1	264.00	262.00	7	10,180	0.07%
2023/11/20	6	265.83	1	265.50	263.50	5	10,417	0.05%
2023/11/17	2.1	278.31	4	279.75	273.00	-1.9	10,720	-0.02%
2023/11/16	1	271.00	0.5	272.71	280.00	0.5	10,852	0.00%
2023/11/15	2.5	276.60	4.1	278.50	275.50	-1.6	10,892	-0.01%
2023/11/14	1.1	253.95	3.4	255.60	258.50	-2.3	10,845	-0.02%
2023/11/13	4.4	245.89	4.1	247.13	247.50	0.3	10,839	0.00%
2023/11/10	0.1	236.25	0	0.00	237.50	0.1	10,923	0.00%
2023/11/09	24	236.48	22	235.61	234.50	2	10,959	0.02%
2023/11/07	4.1	245.32	2.2	247.62	242.00	1.9	10,964	0.02%
2023/11/06	1.1	242.73	2	231.80	241.00	-0.9	10,911	-0.01%
2023/11/03	1	230.00	2	228.50	225.00	-1	10,967	-0.01%
2023/11/02	1.1	229.18	0	0.00	224.50	1.1	10,967	0.01%
2023/11/01	0.1	219.00	0.2	220.00	224.00	-0.1	10,955	0.00%
2023/10/31	2	238.95	0.1	225.50	224.00	1.9	10,889	0.02%
2023/10/30	0	0.00	2	247.50	244.00	-2	10,858	-0.02%
2023/10/27	1	263.50	0	0.00	251.00	1	11,053	0.01%
2023/10/26	1	252.50	11	262.73	262.00	-10	10,964	-0.09%
2023/10/25	10	262.50	0	0.00	260.50	10	10,877	0.09%
2023/10/24	0.2	268.50	0	0.00	264.50	0.2	10,767	0.00%
2023/10/23	0	0.00	1.2	269.54	276.00	-1.2	10,637	-0.01%
2023/10/20	2	262.17	2	259.00	263.00	0	10,519	0.00%
2023/10/18	0.1	276.50	1.3	273.96	270.00	-1.2	10,358	-0.01%
2023/10/17	1.3	283.96	0	0.00	282.00	1.3	10,301	0.01%
2023/10/16	46.1	281.71	46	279.65	286.50	0.1	10,209	0.00%
2023/10/13	1	283.00	0	282.00	279.00	1	10,184	0.01%
2023/10/12	3.1	280.12	2	280.50	282.00	1.1	10,510	0.01%
2023/10/11	27	303.54	27.2	295.31	291.50	-0.2	10,446	0.00%
2023/10/06	2.1	291.83	2.4	296.31	300.50	-0.3	10,317	0.00%
2023/10/05	11.1	282.28	12.4	284.34	287.00	-1.3	10,182	-0.01%
2023/10/04	1.3	269.35	1	271.50	271.50	0.3	9,949	0.00%
2023/10/03	7.1	263.41	7	261.57	264.50	0.1	9,877	0.00%
2023/10/02	2	267.25	1.1	265.10	261.00	0.9	9,718	0.01%
2023/09/28	0.1	269.77	0.8	262.77	271.00	-0.6	9,563	-0.01%
2023/09/27	6.2	265.34	7.4	260.35	265.00	-1.2	9,350	-0.01%
2023/09/26	2.7	254.03	4	250.50	251.50	-1.3	9,032	-0.01%
2023/09/25	1.1	236.93	3.1	239.57	237.00	-2	8,848	-0.02%
2023/09/22	1.1	238.85	0	0.00	236.00	1.1	8,783	0.01%
2023/09/21	2	247.71	2	243.50	244.50	0	8,758	0.00%
2023/09/20	4	243.14	3	246.50	248.00	1	8,738	0.01%
2023/09/19	4.1	242.24	5	237.90	237.50	-0.9	8,858	-0.01%
2023/09/18	1	255.37	1	253.00	246.50	0	8,894	0.00%
2023/09/15	1	259.47	0	0.00	257.50	1	8,950	0.01%
2023/09/14	2.1	265.33	0	0.00	258.00	2.1	9,015	0.02%
2023/09/13	0.1	268.00	0	269.50	266.00	0.1	9,182	0.00%
2023/09/12	5	280.10	10	275.20	283.00	-5	9,729	-0.05%
2023/09/11	8.3	285.24	7	280.14	277.50	1.3	9,959	0.01%
2023/09/08	2	295.50	3	293.67	293.00	-1	10,021	-0.01%
2023/09/07	2	290.00	1	291.50	290.50	1	10,082	0.01%
2023/09/06	2.1	293.21	3	291.83	290.00	-0.9	10,299	-0.01%
2023/09/05	7	289.86	1	287.00	289.00	6	10,371	0.06%
2023/09/04	5	298.80	9.1	300.88	300.00	-4.1	10,417	-0.04%
2023/09/01	9.2	305.04	6.1	300.61	292.50	3.1	10,454	0.03%
2023/08/31	1.1	294.97	7	295.00	299.50	-5.9	10,427	-0.06%
2023/08/30	5	290.60	6.1	291.85	293.00	-1.1	11,197	-0.01%
2023/08/29	4	283.88	4	287.00	289.00	0	11,426	0.00%
2023/08/28	5	276.50	3.4	274.00	275.00	1.6	11,457	0.01%
2023/08/25	12	286.42	3	289.00	286.50	9	11,690	0.08%
2023/08/24	11.3	292.12	19.1	293.50	280.50	-7.8	11,751	-0.07%
2023/08/23	13.3	279.13	9.2	276.47	276.50	4.1	11,892	0.03%
2023/08/22	3.2	264.91	2	264.00	276.50	1.2	11,782	0.01%
2023/08/21	13	240.88	17	245.59	251.50	-4	11,843	-0.03%
2023/08/18	18	237.31	14.2	230.90	229.00	3.8	11,991	0.03%
2023/08/17	110	226.41	114	235.65	236.00	-4	12,409	-0.03%	大買/大賣/
2023/08/16	4.1	214.22	2	218.75	220.50	2.1	12,760	0.02%
2023/08/15	56	203.17	61	205.07	211.50	-5	13,520	-0.04%
2023/08/14	2	195.00	0	0.00	192.50	2	13,995	0.01%
2023/08/11	1.1	214.19	0.3	211.50	211.50	0.8	14,177	0.01%
2023/08/10	8.1	217.40	7	211.43	208.50	1.1	14,810	0.01%
2023/08/09	4.1	221.54	5	224.10	224.00	-0.9	15,071	-0.01%
2023/08/08	1	203.00	1	214.00	215.00	0	15,351	0.00%
2023/08/07	2	217.25	3.6	219.17	210.00	-1.6	15,491	-0.01%
2023/08/04	11.1	211.53	6	210.08	213.00	5.1	15,662	0.03%
2023/08/02	1.7	211.74	1	209.00	204.50	0.7	16,601	0.00%
2023/08/01	1	218.00	0	0.00	215.50	1	16,927	0.01%
2023/07/31	0	0.00	0.1	236.50	239.00	-0.1	16,830	0.00%
2023/07/21	0	0.00	1	213.00	216.00	-1	18,531	-0.01%
2023/07/18	1	209.00	0	0.00	205.00	1	19,478	0.01%
2023/07/17	50	208.95	47	210.78	217.50	3	19,696	0.02%
2023/07/14	0	0.00	4	194.00	200.00	-4	19,571	-0.02%
2023/07/13	3	177.83	9	182.28	182.00	-6	19,921	-0.03%
2023/07/12	8	178.81	14.5	170.88	179.50	-6.5	20,297	-0.03%
2023/07/11	2.5	166.40	0.5	163.00	166.00	2	20,490	0.01%
2023/07/10	0.5	159.50	2.5	157.50	160.50	-2	21,069	-0.01%
2023/07/06	2	150.00	1	149.50	149.50	1	21,463	0.00%
2023/07/04	0	0.00	2	150.50	149.00	-2	22,408	-0.01%
2023/07/03	2.3	147.91	1	147.50	149.00	1.3	22,625	0.01%
2023/06/30	2	147.50	2	147.50	147.50	0	22,645	0.00%
2023/06/29	0	0.00	0.1	152.50	153.50	-0.1	22,638	0.00%
2023/06/28	2	153.50	4	152.00	150.50	-2	22,599	-0.01%
2023/06/27	6	158.17	5	162.10	154.00	1	22,552	0.00%
2023/06/26	4	164.38	2	166.00	162.50	2	22,389	0.01%
2023/06/21	2	162.00	2	163.50	163.50	0	22,342	0.00%
2023/06/19	3	165.17	1	167.50	161.00	2	22,196	0.01%
2023/06/16	12.3	167.37	21.4	167.00	165.50	-9.1	22,158	-0.04%
2023/06/15	5.4	156.09	7	155.21	157.00	-1.6	21,752	-0.01%
2023/06/14	3	148.83	3	147.00	146.00	0	21,479	0.00%
2023/06/13	2	147.75	1	146.00	146.50	1	21,487	0.00%
2023/06/12	3	145.00	4	144.88	147.50	-1	21,458	0.00%
2023/06/09	2	153.50	0	0.00	153.50	2	21,336	0.01%
2023/06/08	8	153.38	2	151.50	151.50	6	21,375	0.03%
2023/06/07	1	153.50	1	156.00	155.00	0	21,519	0.00%
2023/06/06	6	152.83	2.5	154.50	153.00	3.5	21,748	0.02%
2023/06/05	11	163.68	10	162.50	156.00	1	22,003	0.00%
2023/06/02	2	154.00	4	154.63	158.00	-2	21,575	-0.01%
2023/06/01	7	144.86	0	0.00	144.00	7	21,395	0.03%
2023/05/31	1	141.50	5	144.60	145.00	-4	21,260	-0.02%
2023/05/30	3	140.83	2	138.50	141.00	1	20,917	0.00%
2023/05/29	7.5	142.67	5	140.90	141.00	2.5	20,759	0.01%
2023/05/26	4	136.88	2.4	135.58	135.50	1.6	20,465	0.01%
2023/05/25	3	140.00	2	141.00	141.00	1	20,375	0.00%
2023/05/24	5	136.60	1	137.50	139.00	4	20,944	0.02%
2023/05/23	1.4	133.00	1.1	134.86	137.00	0.3	21,081	0.00%
2023/05/22	7.1	128.01	8.6	127.43	128.50	-1.5	20,821	-0.01%
2023/05/19	9.1	120.76	8.1	122.42	123.50	1	20,484	0.00%
2023/05/18	2.5	115.70	19.1	113.40	117.50	-16.6	19,659	-0.08%
2023/05/17	13	108.38	4.5	109.06	107.00	8.5	19,385	0.04%
2023/05/16	11	108.09	13.1	108.62	109.50	-2.1	19,125	-0.01%
2023/05/15	2.1	104.79	7.1	106.77	105.00	-5	18,444	-0.03%
2023/05/12	11.1	96.50	8	95.80	101.50	3.1	18,028	0.02%
2023/05/11	11.1	96.50	8	95.80	95.40	3.1	17,657	0.02%
2023/05/10	2.4	99.33	8	98.84	98.90	-5.6	17,423	-0.03%
2023/05/09	15.1	107.21	8.4	106.66	103.00	6.8	17,153	0.04%
2023/05/08	3.4	104.11	11.2	106.55	109.00	-7.9	16,130	-0.05%
2023/05/04	65	97.78	65	98.13	99.30	0	15,651	0.00%
2023/05/03	2	99.05	1	98.60	97.40	1	15,618	0.01%
2023/05/02	5.3	99.96	18.3	103.06	103.50	-13	15,474	-0.08%
2023/04/28	1	94.40	1	95.00	94.90	0	15,106	0.00%
2023/04/27	2	89.00	6	89.70	92.60	-4	15,100	-0.03%
2023/04/26	2	91.50	2	92.80	92.30	0	14,970	0.00%
2023/04/25	23	94.81	19	93.98	93.70	4	14,800	0.03%
2023/04/24	4.1	98.93	17	99.00	98.80	-12.9	14,460	-0.09%
2023/04/21	7	95.17	4	96.23	95.40	3	14,258	0.02%
2023/04/20	8	99.00	3.1	97.22	97.10	4.9	14,161	0.03%
2023/04/19	2	99.40	4	98.73	99.00	-2	14,099	-0.01%
2023/04/18	5.3	98.55	2	99.50	97.90	3.3	14,320	0.02%
2023/04/17	6	98.82	8	97.59	97.10	-2	14,921	-0.01%
2023/04/14	7	97.70	9	97.34	94.70	-2	15,018	-0.01%
2023/04/13	5	98.40	6	97.10	95.00	-1	15,106	-0.01%
2023/04/12	0	0.00	4	96.58	96.80	-4	14,531	-0.03%
2023/04/11	6	84.35	6	85.87	88.00	0	14,422	0.00%
2023/04/10	7	81.34	6	80.15	80.00	1	14,136	0.01%