華城 (1519)-富邦-新莊券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.2	812.81	3	802.00	798.00	1.2	7,935	0.02%
2024/05/09	7	870.99	6	849.17	835.00	1	8,206	0.01%
2024/05/08	9	860.12	11	887.64	888.00	-2	8,398	-0.02%
2024/05/07	5	800.35	5.1	814.83	817.00	0	8,445	0.00%
2024/05/06	2	798.00	2.1	797.39	797.00	-0.1	8,544	0.00%
2024/05/03	5	818.40	5	819.40	818.00	0	8,615	0.00%
2024/05/02	8.1	834.33	8.5	808.06	802.00	-0.4	8,624	-0.01%
2024/04/30	11	824.64	11	844.72	847.00	0	8,719	0.00%
2024/04/29	4	841.76	4	851.66	853.00	0	8,889	0.00%
2024/04/26	47	865.75	43	850.88	854.00	4	8,899	0.05%
2024/04/25	3	830.67	4.1	859.43	863.00	-1.1	8,868	-0.01%
2024/04/24	4	843.00	4	850.25	854.00	0	8,917	0.00%
2024/04/23	4	829.50	3.3	804.48	825.00	0.7	8,918	0.01%
2024/04/22	6.1	916.57	6	886.00	824.00	0.1	8,930	0.00%
2024/04/19	3.2	930.44	6	930.17	915.00	-2.8	9,306	-0.03%
2024/04/18	4	972.00	1.1	960.38	955.00	3	9,456	0.03%
2024/04/17	1	944.00	4.1	918.14	950.00	-3.1	9,597	-0.03%
2024/04/16	4	870.70	3.4	863.68	864.00	0.7	9,707	0.01%
2024/04/15	6.1	885.15	1	882.03	876.00	5.1	9,834	0.05%
2024/04/12	0.1	923.58	2.1	921.73	946.00	-1.9	9,802	-0.02%
2024/04/11	2.1	893.51	0.2	917.29	860.00	1.8	9,877	0.02%
2024/04/10	1.3	876.98	2.1	873.66	857.00	-0.8	10,154	-0.01%
2024/04/09	6	832.67	7	840.29	853.00	-1	10,284	-0.01%
2024/04/08	12	818.42	14	798.51	776.00	-2	10,564	-0.02%
2024/04/03	17	791.07	0	0.00	816.00	17	11,029	0.15%
2024/04/02	0	0.00	0.2	781.00	792.00	-0.2	11,324	0.00%
2024/04/01	1	702.00	0	0.00	740.00	1	11,455	0.01%
2024/03/28	2.3	689.43	0	0.00	670.00	2.3	11,892	0.02%
2024/03/27	0	711.45	0	0.00	710.00	0	11,970	0.00%
2024/03/26	1	750.21	1	785.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	0.1	785.00	785.00	-0.1	12,171	0.00%
2024/03/20	0	0.00	3	675.00	676.00	-3	12,743	-0.02%
2024/03/19	1.1	660.49	0	0.00	660.00	1.1	12,960	0.01%
2024/03/18	7	675.14	11	679.45	694.00	-4	13,261	-0.03%
2024/03/15	18.1	659.79	19.1	668.30	665.00	-1.1	13,324	-0.01%
2024/03/14	17.1	606.99	16	604.50	634.00	1.1	13,287	0.01%
2024/03/13	1.1	567.05	9.1	568.45	577.00	-8	13,228	-0.06%
2024/03/12	18	524.45	14	523.07	525.00	4	13,474	0.03%
2024/03/08	2	517.00	1	508.00	502.00	1	14,309	0.01%
2024/03/07	0	554.00	0	0.00	541.00	0	14,648	0.00%
2024/03/05	0	547.00	0	0.00	549.00	0	15,117	0.00%
2024/03/01	0	0.00	1	538.00	538.00	-1	15,309	-0.01%
2024/02/29	1	540.00	3	536.33	538.00	-2	15,599	-0.01%
2024/02/27	0	0.00	0.1	530.00	528.00	-0.1	15,849	0.00%
2024/02/26	0	0.00	2	550.00	538.00	-2	15,920	-0.01%
2024/02/23	5.2	545.36	4	544.75	560.00	1.2	15,963	0.01%
2024/02/22	4	518.25	0	0.00	517.00	4	15,798	0.03%
2024/02/21	4	514.00	10	511.50	507.00	-6	15,728	-0.04%
2024/02/20	10	501.65	10	500.85	502.00	0	15,754	0.00%
2024/02/19	15	513.00	11	505.45	502.00	4	15,843	0.03%
2024/02/16	18	499.11	15	501.60	503.00	3	15,945	0.02%
2024/02/15	8	508.63	7	511.58	496.00	1	15,911	0.01%
2024/02/05	7	497.00	8	495.38	492.00	-1	15,905	-0.01%
2024/02/02	3	502.67	3	490.00	488.50	0	15,787	0.00%
2024/02/01	6	455.17	8.1	463.17	488.00	-2.1	15,625	-0.01%
2024/01/31	9	435.00	12	438.04	444.00	-3	15,346	-0.02%
2024/01/30	13.1	411.42	22	413.07	420.00	-8.9	15,277	-0.06%
2024/01/29	6	388.08	8.4	393.28	395.50	-2.4	15,176	-0.02%
2024/01/26	15.2	378.97	14	380.18	380.50	1.2	15,110	0.01%
2024/01/25	10.2	382.93	7	382.00	380.50	3.2	15,092	0.02%
2024/01/24	15	391.36	18	391.11	392.00	-3	15,113	-0.02%
2024/01/23	3	379.03	14	388.32	385.00	-11	15,081	-0.07%
2024/01/22	4	364.38	5	370.60	371.00	-1	14,889	-0.01%
2024/01/19	8	356.56	2	359.50	354.50	6	14,857	0.04%
2024/01/18	9	364.61	5	363.89	360.00	4	14,806	0.03%
2024/01/17	4	373.75	6	367.92	367.00	-2	14,731	-0.01%
2024/01/16	26	372.40	24	368.96	371.00	2	14,678	0.01%
2024/01/15	27	382.89	21	382.97	376.50	6	14,597	0.04%
2024/01/12	9	363.44	19.3	366.30	370.00	-10.3	14,128	-0.07%
2024/01/11	12	359.72	2.6	361.02	352.50	9.5	13,859	0.07%
2024/01/10	8	360.83	11	363.95	367.00	-3	13,575	-0.02%
2024/01/09	11	360.16	24	356.48	362.00	-13	13,419	-0.10%
2024/01/08	3	337.17	12	341.08	343.50	-9	13,166	-0.07%
2024/01/05	1	330.00	2	333.75	334.00	-1	13,086	-0.01%
2024/01/04	16	335.17	3	343.67	331.50	13	13,130	0.10%
2024/01/03	8	340.38	1	339.50	339.50	7	12,941	0.05%
2024/01/02	6	337.08	29	338.50	342.00	-23	12,972	-0.18%
2023/12/29	26	320.40	2	326.75	327.00	24	12,959	0.19%
2023/12/28	4	334.38	14	342.54	348.00	-10	12,540	-0.08%
2023/12/27	3	320.17	3	317.17	316.50	0	12,407	0.00%
2023/12/26	3	321.00	1	314.50	315.00	2	12,443	0.02%
2023/12/25	8	333.31	7	334.43	333.50	1	12,426	0.01%
2023/12/22	0	321.00	0	0.00	321.00	0	12,567	0.00%
2023/12/20	1	332.98	1	336.50	329.00	0	12,710	0.00%
2023/12/19	2	333.75	1	331.50	332.50	1	12,698	0.01%
2023/12/18	7	344.14	1	340.00	340.00	6	12,706	0.05%
2023/12/15	3	355.40	2	365.00	347.50	1	12,695	0.01%
2023/12/14	5.1	356.71	3	354.17	355.00	2.1	12,522	0.02%
2023/12/13	6.1	362.67	8	359.56	355.50	-1.9	12,405	-0.02%
2023/12/12	4	351.65	5	352.60	356.00	-1	12,247	-0.01%
2023/12/11	5	339.20	0	0.00	339.00	5	12,126	0.04%
2023/12/08	4	362.63	5	362.20	367.00	-1	11,943	-0.01%
2023/12/07	26	355.87	21.1	359.93	360.50	5	11,751	0.04%
2023/12/06	11.1	344.19	15	344.13	345.00	-4	11,318	-0.03%
2023/12/05	7	316.64	15.5	319.63	340.00	-8.5	10,842	-0.08%
2023/12/04	8	303.25	19.3	304.37	309.50	-11.3	10,334	-0.11%
2023/12/01	11.5	295.40	9.1	288.68	285.00	2.4	10,050	0.02%
2023/11/30	12	279.25	16.2	279.08	280.00	-4.2	9,890	-0.04%
2023/11/29	0	0.00	4	271.50	274.50	-4	9,933	-0.04%
2023/11/28	5	268.01	2	274.00	275.50	3	10,156	0.03%
2023/11/27	8.1	271.25	15	270.70	266.50	-6.9	10,131	-0.07%
2023/11/24	8	274.68	9.2	265.27	275.00	-1.2	9,994	-0.01%
2023/11/23	3.1	255.95	1	258.46	252.50	2.1	9,949	0.02%
2023/11/22	1.1	258.00	2.1	258.62	256.00	-1	10,050	-0.01%
2023/11/21	8	264.31	13	262.92	262.00	-5	10,180	-0.05%
2023/11/20	6	265.50	7	267.43	263.50	-1	10,417	-0.01%
2023/11/17	18.1	279.64	11	280.36	273.00	7.1	10,720	0.07%
2023/11/16	8	271.00	11	273.86	280.00	-3	10,852	-0.03%
2023/11/15	7	272.00	9.1	271.71	275.50	-2.1	10,892	-0.02%
2023/11/14	6	253.58	19	252.87	258.50	-13	10,845	-0.12%
2023/11/13	22	242.98	8.1	241.70	247.50	13.9	10,839	0.13%
2023/11/10	3	235.50	1.5	234.67	237.50	1.5	10,923	0.01%
2023/11/09	4	240.75	4	238.00	234.50	0	10,959	0.00%
2023/11/08	5	242.81	13	241.54	242.00	-8	10,935	-0.07%
2023/11/07	11	246.64	16	246.87	242.00	-5	10,964	-0.05%
2023/11/06	12.1	237.04	0	0.00	241.00	12.1	10,911	0.11%
2023/11/03	5	230.40	4	226.50	225.00	1	10,967	0.01%
2023/11/02	5.1	226.74	3	224.50	224.50	2.1	10,967	0.02%
2023/11/01	7	221.79	8	218.50	224.00	-1	10,955	-0.01%
2023/10/31	6	231.34	36.1	234.20	224.00	-30	10,889	-0.28%
2023/10/30	2	245.75	1	252.00	244.00	1	10,858	0.01%
2023/10/27	12	253.83	4	258.71	251.00	8	11,053	0.07%
2023/10/26	0	0.00	2	262.75	262.00	-2	10,964	-0.02%
2023/10/25	1.1	270.15	2	265.50	260.50	-0.9	10,877	-0.01%
2023/10/24	3	275.17	3	269.33	264.50	0	10,767	0.00%
2023/10/23	4	274.25	2	266.25	276.00	2	10,637	0.02%
2023/10/20	7	263.00	1	262.50	263.00	6	10,519	0.06%
2023/10/19	3	270.00	4	264.38	260.50	-1	10,436	-0.01%
2023/10/18	0	0.00	10	273.40	270.00	-10	10,358	-0.10%
2023/10/17	5	284.60	6	282.75	282.00	-1	10,301	-0.01%
2023/10/16	4	281.63	7	285.07	286.50	-3	10,209	-0.03%
2023/10/13	3	280.00	4	280.50	279.00	-1	10,184	-0.01%
2023/10/12	12	287.99	8	290.94	282.00	4	10,510	0.04%
2023/10/11	18	301.80	8	302.38	291.50	10	10,446	0.10%
2023/10/06	4	296.50	7	296.57	300.50	-3	10,317	-0.03%
2023/10/05	8	283.44	8	286.38	287.00	0	10,182	0.00%
2023/10/04	3	264.33	2.1	271.34	271.50	1	9,949	0.01%
2023/10/03	0	0.00	2	265.50	264.50	-2	9,877	-0.02%
2023/10/02	7	264.64	4	269.13	261.00	3	9,718	0.03%
2023/09/28	6	266.41	4	263.25	271.00	2	9,563	0.02%
2023/09/27	9	260.50	9	261.22	265.00	0	9,350	0.00%
2023/09/26	7	247.71	8	250.56	251.50	-1	9,032	-0.01%
2023/09/25	1	240.00	1	236.99	237.00	0	8,848	0.00%
2023/09/22	7	244.36	6	239.08	236.00	1	8,783	0.01%
2023/09/21	2	246.50	0	0.00	244.50	2	8,758	0.02%
2023/09/20	5	241.71	7	241.43	248.00	-2	8,738	-0.02%
2023/09/19	3	245.50	5	239.80	237.50	-2	8,858	-0.02%
2023/09/18	4	248.63	1	254.00	246.50	3	8,894	0.03%
2023/09/15	5	260.60	6	257.83	257.50	-1	8,950	-0.01%
2023/09/14	7	257.93	8	260.56	258.00	-1	9,015	-0.01%
2023/09/13	11	270.54	5	275.00	266.00	6	9,182	0.07%
2023/09/12	7	276.43	5	280.40	283.00	2	9,729	0.02%
2023/09/11	3	286.98	1	295.00	277.50	2	9,959	0.02%
2023/09/08	1	295.00	0	0.00	293.00	1	10,021	0.01%
2023/09/06	2	292.25	1	293.00	290.00	1	10,299	0.01%
2023/09/05	2	295.45	2	288.75	289.00	0	10,371	0.00%
2023/09/04	4.2	299.04	3	304.00	300.00	1.2	10,417	0.01%
2023/09/01	1	317.00	1	313.00	292.50	0	10,454	0.00%
2023/08/31	4	292.25	3	293.50	299.50	1	10,427	0.01%
2023/08/30	5	292.00	6	291.42	293.00	-1	11,197	-0.01%
2023/08/29	3	284.83	3	285.00	289.00	0	11,426	0.00%
2023/08/28	1	284.00	1	291.00	275.00	0	11,457	0.00%
2023/08/25	7	284.71	7	285.14	286.50	0	11,690	0.00%
2023/08/24	6	286.92	4	286.63	280.50	2	11,751	0.02%
2023/08/23	29	278.12	29	273.67	276.50	0	11,892	0.00%
2023/08/22	2	263.00	5.1	265.57	276.50	-3.1	11,782	-0.03%
2023/08/21	3	240.33	3	248.67	251.50	0	11,843	0.00%
2023/08/18	3	239.50	7	237.93	229.00	-4	11,991	-0.03%
2023/08/17	8	231.38	4	235.75	236.00	4	12,409	0.03%
2023/08/16	9	216.33	8	212.69	220.50	1	12,760	0.01%
2023/08/15	2	201.00	1	205.00	211.50	1	13,520	0.01%
2023/08/14	1	199.50	3	204.17	192.50	-2	13,995	-0.01%
2023/08/11	1	208.50	0	0.00	211.50	1	14,177	0.01%
2023/08/10	10	211.25	7	219.64	208.50	3	14,810	0.02%
2023/08/09	5	225.30	5	223.40	224.00	0	15,071	0.00%
2023/08/08	8	213.63	3	216.82	215.00	5	15,351	0.03%
2023/08/07	2.1	210.93	1	212.50	210.00	1.1	15,491	0.01%
2023/08/04	2	207.00	3	210.83	213.00	-1	15,662	-0.01%
2023/08/02	22	209.52	4	208.50	204.50	18	16,601	0.11%
2023/08/01	1.1	215.91	0.3	219.50	215.50	0.8	16,927	0.00%
2023/07/31	0	0.00	0	237.00	239.00	0	16,830	0.00%
2023/07/28	0	0.00	1	227.01	229.00	-1	17,038	-0.01%
2023/07/27	0	0.00	2	222.38	225.00	-2	17,452	-0.01%
2023/07/24	0	0.00	2	211.00	202.50	-2	18,317	-0.01%
2023/07/21	0	0.00	1	214.00	216.00	-1	18,531	-0.01%
2023/07/20	0	0.00	1	202.00	207.00	-1	18,924	-0.01%
2023/07/19	0	0.00	2	196.25	194.50	-2	19,270	-0.01%
2023/07/17	10	213.10	5	219.60	217.50	5	19,696	0.03%
2023/07/14	6	191.00	8	199.88	200.00	-2	19,571	-0.01%
2023/07/13	0	0.00	8	181.75	182.00	-8	19,921	-0.04%
2023/07/12	2	182.50	1.1	171.59	179.50	0.9	20,297	0.00%
2023/07/11	4	165.88	5	165.00	166.00	-1	20,490	0.00%
2023/07/10	3	158.33	2	159.25	160.50	1	21,069	0.00%
2023/07/07	1	149.00	0	0.00	149.50	1	21,127	0.00%
2023/07/06	0	0.00	2	146.50	149.50	-2	21,463	-0.01%
2023/07/04	1	149.00	2	149.75	149.00	-1	22,408	0.00%
2023/07/03	4	148.50	2	147.50	149.00	2	22,625	0.01%
2023/06/30	0.1	148.50	0	0.00	147.50	0.1	22,645	0.00%
2023/06/29	2	151.50	2	153.00	153.50	0	22,638	0.00%
2023/06/28	1	153.50	3	152.83	150.50	-2	22,599	-0.01%
2023/06/27	25	162.00	24	160.44	154.00	1	22,552	0.00%
2023/06/26	5	164.10	6	162.50	162.50	-1	22,389	0.00%
2023/06/21	1	162.50	4	163.25	163.50	-3	22,342	-0.01%
2023/06/20	9	160.78	17	161.41	162.00	-8	22,277	-0.04%
2023/06/19	23	164.54	18	165.89	161.00	5	22,196	0.02%
2023/06/16	28	165.59	24	166.63	165.50	4	22,158	0.02%
2023/06/15	13	153.27	18	154.72	157.00	-5	21,752	-0.02%
2023/06/14	18	148.08	11	146.36	146.00	7	21,479	0.03%
2023/06/13	14	149.00	47	146.51	146.50	-33	21,487	-0.15%
2023/06/12	7	148.71	23	148.35	147.50	-16	21,458	-0.07%
2023/06/09	24	152.96	16	152.16	153.50	8	21,336	0.04%
2023/06/08	5	155.59	11	154.18	151.50	-6	21,375	-0.03%
2023/06/07	11.3	155.32	4	156.87	155.00	7.2	21,519	0.03%
2023/06/06	3	152.67	2	151.50	153.00	1	21,748	0.00%
2023/06/05	26	161.83	21.1	161.81	156.00	5	22,003	0.02%
2023/06/02	1.1	152.98	3	154.17	158.00	-2	21,575	-0.01%
2023/06/01	8	144.75	11	144.55	144.00	-3	21,395	-0.01%
2023/05/31	9	143.78	4	144.00	145.00	5	21,260	0.02%
2023/05/30	4	140.63	1	142.00	141.00	3	20,917	0.01%
2023/05/29	7	143.57	9	142.17	141.00	-2	20,759	-0.01%
2023/05/26	6	138.09	12	137.63	135.50	-6	20,465	-0.03%
2023/05/25	33	141.26	14.2	141.59	141.00	18.8	20,375	0.09%
2023/05/24	23	137.67	3	136.50	139.00	20	20,944	0.10%
2023/05/23	11	134.45	15.3	131.98	137.00	-4.3	21,081	-0.02%
2023/05/22	16.2	127.48	31	128.06	128.50	-14.9	20,821	-0.07%
2023/05/19	13	122.23	13.1	122.16	123.50	-0.1	20,484	0.00%
2023/05/18	14.1	113.93	31	116.32	117.50	-16.9	19,659	-0.09%
2023/05/17	12	108.96	7.1	107.80	107.00	4.9	19,385	0.03%
2023/05/16	19	106.97	29	107.17	109.50	-10	19,125	-0.05%
2023/05/15	6	104.58	19.1	105.47	105.00	-13.1	18,444	-0.07%
2023/05/12	3.1	99.75	5	96.16	101.50	-2	18,028	-0.01%
2023/05/11	3.1	99.75	5	96.16	95.40	-2	17,657	-0.01%
2023/05/10	18	99.47	27	99.01	98.90	-9	17,423	-0.05%
2023/05/09	80.1	108.03	48	107.66	103.00	32.1	17,153	0.19%
2023/05/08	10	103.65	17	103.94	109.00	-7	16,130	-0.04%
2023/05/05	13	98.34	11	97.76	99.10	2	15,714	0.01%
2023/05/04	15	98.56	9	98.42	99.30	6	15,651	0.04%
2023/05/03	8	98.89	4	97.80	97.40	4	15,618	0.03%
2023/05/02	10	100.54	18.2	100.28	103.50	-8.2	15,474	-0.05%
2023/04/28	0	0.00	2	93.85	94.90	-2	15,106	-0.01%
2023/04/27	10	91.89	1	92.60	92.60	9	15,100	0.06%
2023/04/26	1	92.60	3	92.63	92.30	-2	14,970	-0.01%
2023/04/25	11	95.55	7	94.61	93.70	4	14,800	0.03%
2023/04/24	8	98.99	9	97.36	98.80	-1	14,460	-0.01%
2023/04/21	12	96.09	62	95.34	95.40	-50	14,258	-0.35%
2023/04/20	12	99.38	32	98.32	97.10	-20	14,161	-0.14%
2023/04/19	87	100.04	8	98.80	99.00	79	14,099	0.56%
2023/04/18	43	100.45	34	98.84	97.90	9	14,320	0.06%
2023/04/17	15	97.63	15	98.16	97.10	0	14,921	0.00%
2023/04/14	5	98.24	21	93.97	94.70	-16	15,018	-0.11%
2023/04/13	15	99.01	30	98.06	95.00	-15	15,106	-0.10%
2023/04/12	2	96.55	32	95.39	96.80	-30	14,531	-0.21%
2023/04/11	34	84.95	29	86.17	88.00	5	14,422	0.03%
2023/04/10	30	81.05	24	81.40	80.00	6	14,136	0.04%