華城 (1519)-富邦-北高雄券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	814.05	2	804.00	798.00	1.1	7,935	0.01%
2024/05/09	2.1	877.92	0.1	869.00	835.00	2	8,206	0.02%
2024/05/08	6	859.36	12.1	880.44	888.00	-6.1	8,398	-0.07%
2024/05/07	2	793.00	7	797.29	817.00	-5	8,445	-0.06%
2024/05/06	3	807.66	1	803.00	797.00	2	8,544	0.02%
2024/05/03	7.1	824.69	8	822.13	818.00	-0.9	8,615	-0.01%
2024/05/02	4	830.23	2	802.00	802.00	2	8,624	0.02%
2024/04/30	2.1	830.24	3	846.33	847.00	-0.9	8,719	-0.01%
2024/04/29	8.1	855.12	5	846.82	853.00	3.1	8,889	0.03%
2024/04/26	5.3	866.51	8.5	869.81	854.00	-3.3	8,899	-0.04%
2024/04/25	8	842.75	8	840.75	863.00	0	8,868	0.00%
2024/04/24	12	831.42	9	837.89	854.00	3	8,917	0.03%
2024/04/23	9	814.35	8	814.63	825.00	1	8,918	0.01%
2024/04/22	8.1	910.21	6	931.33	824.00	2.1	8,930	0.02%
2024/04/19	8	963.63	7	956.54	915.00	1	9,306	0.01%
2024/04/18	14	960.58	12.2	962.74	955.00	1.8	9,456	0.02%
2024/04/17	2	906.95	3	941.00	950.00	-1	9,597	-0.01%
2024/04/16	9	855.25	11	864.36	864.00	-2	9,707	-0.02%
2024/04/15	11.1	937.05	9	924.67	876.00	2.1	9,834	0.02%
2024/04/12	2	896.00	3	910.33	946.00	-1	9,802	-0.01%
2024/04/11	3.2	891.21	1.1	910.75	860.00	2.1	9,877	0.02%
2024/04/10	3.3	846.01	3	865.67	857.00	0.3	10,154	0.00%
2024/04/09	0	0.00	2.1	842.50	853.00	-2.1	10,284	-0.02%
2024/04/08	1.1	783.67	0	0.00	776.00	1.1	10,564	0.01%
2024/04/02	0	0.00	1.1	771.75	792.00	-1.1	11,324	-0.01%
2024/03/28	1	654.00	0	0.00	670.00	1	11,892	0.01%
2024/03/27	0.1	771.46	0	0.00	710.00	0.1	11,970	0.00%
2024/03/26	0	0.00	0.2	814.00	788.00	-0.2	12,056	0.00%
2024/03/22	1.1	714.91	1	709.00	714.00	0.1	12,314	0.00%
2024/03/18	12	685.17	12	682.33	694.00	0	13,261	0.00%
2024/03/15	21.1	658.25	23	663.87	665.00	-1.9	13,324	-0.01%
2024/03/14	31	606.16	32.1	605.53	634.00	-1.1	13,287	-0.01%
2024/03/13	0	0.00	3.1	573.11	577.00	-3.1	13,228	-0.02%
2024/03/12	21	533.05	22	537.91	525.00	-1	13,474	-0.01%
2024/03/11	1	506.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	3	515.04	0	0.00	502.00	3	14,309	0.02%
2024/03/07	2.1	545.62	0	550.00	541.00	2.1	14,648	0.01%
2024/03/06	0	0.00	1	544.00	555.00	-1	14,931	-0.01%
2024/03/05	1	545.00	3	542.67	549.00	-2	15,117	-0.01%
2024/03/04	3	530.37	0	0.00	528.00	3	15,173	0.02%
2024/03/01	1	539.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	0.00	1	541.00	538.00	-1	15,599	-0.01%
2024/02/27	1	545.00	5	532.00	528.00	-4	15,849	-0.03%
2024/02/26	1	528.00	1.3	537.31	538.00	-0.3	15,920	0.00%
2024/02/23	4	561.98	3	550.00	560.00	1	15,963	0.01%
2024/02/22	20	515.00	21	511.33	517.00	-1	15,798	-0.01%
2024/02/21	8	520.00	5	517.80	507.00	3	15,728	0.02%
2024/02/20	6	506.83	0	0.00	502.00	6	15,754	0.04%
2024/02/19	1.5	510.67	11	511.00	502.00	-9.5	15,843	-0.06%
2024/02/16	3.1	494.19	2	498.50	503.00	1.1	15,945	0.01%
2024/02/15	0	0.00	4	509.98	496.00	-4	15,911	-0.03%
2024/02/05	9.4	495.32	9	490.39	492.00	0.4	15,905	0.00%
2024/02/02	8.1	501.35	8.2	499.99	488.50	-0.1	15,787	0.00%
2024/02/01	5	469.80	4	473.63	488.00	1	15,625	0.01%
2024/01/31	18.2	425.93	21.1	428.88	444.00	-2.9	15,346	-0.02%
2024/01/30	11	415.68	12.1	414.19	420.00	-1.1	15,277	-0.01%
2024/01/29	3	388.33	5	390.00	395.50	-2	15,176	-0.01%
2024/01/26	12.1	377.68	3	376.17	380.50	9.1	15,110	0.06%
2024/01/25	5.1	382.51	4	386.50	380.50	1.1	15,092	0.01%
2024/01/24	14	391.61	22.1	389.44	392.00	-8.1	15,113	-0.05%
2024/01/23	7.1	381.40	7.3	383.05	385.00	-0.3	15,081	0.00%
2024/01/22	5	361.50	0	0.00	371.00	5	14,889	0.03%
2024/01/19	7.1	356.79	7	355.21	354.50	0.1	14,857	0.00%
2024/01/18	12	366.96	15	367.33	360.00	-3	14,806	-0.02%
2024/01/17	6	370.25	5	371.60	367.00	1	14,731	0.01%
2024/01/16	6.1	368.12	9	373.50	371.00	-3	14,678	-0.02%
2024/01/15	37	382.26	30.1	382.85	376.50	7	14,597	0.05%
2024/01/12	11	358.77	15.1	364.82	370.00	-4.1	14,128	-0.03%
2024/01/11	10.1	356.19	7	356.71	352.50	3.1	13,859	0.02%
2024/01/10	8	363.38	8.4	362.55	367.00	-0.4	13,575	0.00%
2024/01/09	30.3	349.32	33	347.26	362.00	-2.7	13,419	-0.02%
2024/01/08	1	344.50	3	339.67	343.50	-2	13,166	-0.02%
2024/01/05	8	332.44	8	332.31	334.00	0	13,086	0.00%
2024/01/04	9.1	337.45	8	340.94	331.50	1.1	13,130	0.01%
2024/01/03	30	342.02	26.1	339.65	339.50	3.9	12,941	0.03%
2024/01/02	24	337.52	33	338.80	342.00	-9	12,972	-0.07%
2023/12/29	39	339.74	29	341.91	327.00	10	12,959	0.08%
2023/12/28	4	339.75	7.2	338.62	348.00	-3.2	12,540	-0.03%
2023/12/27	12	318.63	11	321.86	316.50	1	12,407	0.01%
2023/12/26	9.1	318.29	4	317.88	315.00	5.1	12,443	0.04%
2023/12/25	11	334.68	11	332.73	333.50	0	12,426	0.00%
2023/12/22	14	320.14	16	319.97	321.00	-2	12,567	-0.02%
2023/12/21	2.2	321.47	1	319.50	318.50	1.2	12,690	0.01%
2023/12/20	3	335.33	4	329.00	329.00	-1	12,710	-0.01%
2023/12/19	3	335.33	2	333.25	332.50	1	12,698	0.01%
2023/12/18	3	343.83	6	344.92	340.00	-3	12,706	-0.02%
2023/12/15	3.2	359.29	13	362.73	347.50	-9.9	12,695	-0.08%
2023/12/14	12	356.92	9	353.28	355.00	3	12,522	0.02%
2023/12/13	10	363.30	4	363.75	355.50	6	12,405	0.05%
2023/12/12	10	352.05	14	351.04	356.00	-4	12,247	-0.03%
2023/12/11	9.1	340.10	7.1	346.58	339.00	2	12,126	0.02%
2023/12/08	29	363.74	31.1	366.52	367.00	-2.1	11,943	-0.02%
2023/12/07	21	366.81	20.4	364.16	360.50	0.6	11,751	0.00%
2023/12/06	10.5	345.80	14	341.11	345.00	-3.5	11,318	-0.03%
2023/12/05	17.1	320.15	23	323.39	340.00	-5.9	10,842	-0.05%
2023/12/04	11.1	305.74	9.2	295.42	309.50	1.8	10,334	0.02%
2023/12/01	4	290.75	20	295.42	285.00	-16	10,050	-0.16%
2023/11/30	5.1	280.99	8.7	279.74	280.00	-3.6	9,890	-0.04%
2023/11/28	4	271.25	7.1	271.99	275.50	-3.1	10,156	-0.03%
2023/11/27	15.1	271.58	6	271.67	266.50	9.1	10,131	0.09%
2023/11/24	12	263.88	11.1	264.87	275.00	0.9	9,994	0.01%
2023/11/23	3	252.00	1	257.00	252.50	2	9,949	0.02%
2023/11/22	2.1	255.94	1	258.00	256.00	1.1	10,050	0.01%
2023/11/21	8	265.44	10	262.50	262.00	-2	10,180	-0.02%
2023/11/20	3.6	266.65	1	266.00	263.50	2.6	10,417	0.02%
2023/11/17	6	279.75	6	279.75	273.00	0	10,720	0.00%
2023/11/16	12	272.63	11.2	275.06	280.00	0.8	10,852	0.01%
2023/11/15	9	275.56	38.6	274.43	275.50	-29.5	10,892	-0.27%
2023/11/14	3	252.50	9.1	253.91	258.50	-6.1	10,845	-0.06%
2023/11/13	6	245.42	7.5	244.53	247.50	-1.5	10,839	-0.01%
2023/11/10	22	236.41	11	236.14	237.50	11	10,923	0.10%
2023/11/09	15	243.17	14	237.82	234.50	1	10,959	0.01%
2023/11/08	9	244.50	10	242.30	242.00	-1	10,935	-0.01%
2023/11/07	25	242.88	14	246.50	242.00	11	10,964	0.10%
2023/11/06	7	233.30	4	240.75	241.00	3	10,911	0.03%
2023/11/03	11.1	228.59	13	229.77	225.00	-1.9	10,967	-0.02%
2023/11/02	8	227.44	7	232.50	224.50	1	10,967	0.01%
2023/11/01	19	222.18	7	220.07	224.00	12	10,955	0.11%
2023/10/31	12.2	229.70	11	235.36	224.00	1.2	10,889	0.01%
2023/10/30	10.1	248.74	5	246.30	244.00	5.1	10,858	0.05%
2023/10/27	6	255.00	3	252.33	251.00	3	11,053	0.03%
2023/10/26	3	259.33	1	265.50	262.00	2	10,964	0.02%
2023/10/25	6	261.83	4	269.75	260.50	2	10,877	0.02%
2023/10/24	20.2	270.14	11	271.95	264.50	9.2	10,767	0.09%
2023/10/23	1	275.50	6	274.33	276.00	-5	10,637	-0.05%
2023/10/20	5	257.40	7	255.00	263.00	-2	10,519	-0.02%
2023/10/19	3	264.67	1	260.50	260.50	2	10,436	0.02%
2023/10/18	3.1	272.45	0	0.00	270.00	3.1	10,358	0.03%
2023/10/17	7	285.43	3	287.50	282.00	4	10,301	0.04%
2023/10/16	0	288.80	3	282.00	286.50	-3	10,209	-0.03%
2023/10/13	8	280.94	4	280.75	279.00	4	10,184	0.04%
2023/10/12	21.1	283.34	11	287.73	282.00	10.1	10,510	0.10%
2023/10/11	2	304.75	6	298.33	291.50	-4	10,446	-0.04%
2023/10/06	44	292.27	62	295.72	300.50	-18	10,317	-0.17%
2023/10/05	7	285.50	7.4	285.43	287.00	-0.4	10,182	0.00%
2023/10/04	2	267.50	1	267.00	271.50	1	9,949	0.01%
2023/10/03	1	261.00	2.2	262.80	264.50	-1.2	9,877	-0.01%
2023/10/02	13	271.73	4	271.25	261.00	9	9,718	0.09%
2023/09/28	26	263.02	28	265.54	271.00	-2	9,563	-0.02%
2023/09/27	7	257.50	9.1	260.59	265.00	-2.1	9,350	-0.02%
2023/09/26	4	251.25	7	249.86	251.50	-3	9,032	-0.03%
2023/09/22	8.1	239.16	8	243.63	236.00	0.1	8,783	0.00%
2023/09/21	14	245.71	3	245.50	244.50	11	8,758	0.13%
2023/09/20	3.1	243.43	5	246.50	248.00	-1.9	8,738	-0.02%
2023/09/19	5.1	241.22	1	240.50	237.50	4.1	8,858	0.05%
2023/09/18	4	248.88	2	256.00	246.50	2	8,894	0.02%
2023/09/15	10.3	259.20	3	258.00	257.50	7.3	8,950	0.08%
2023/09/14	6	259.58	5	261.70	258.00	1	9,015	0.01%
2023/09/13	2.1	271.81	1.2	269.63	266.00	0.9	9,182	0.01%
2023/09/12	4	277.38	5	278.80	283.00	-1	9,729	-0.01%
2023/09/11	1.1	278.64	0	0.00	277.50	1.1	9,959	0.01%
2023/09/08	2	292.75	2	295.75	293.00	0	10,021	0.00%
2023/09/07	1	286.50	1	289.50	290.50	0	10,082	0.00%
2023/09/06	4.2	291.97	3	292.00	290.00	1.2	10,299	0.01%
2023/09/05	4	288.25	5	289.70	289.00	-1	10,371	-0.01%
2023/09/04	12	302.29	15	303.37	300.00	-3	10,417	-0.03%
2023/09/01	39	314.92	34.1	317.32	292.50	4.9	10,454	0.05%
2023/08/31	19	294.29	21.1	294.52	299.50	-2	10,427	-0.02%
2023/08/30	7	292.86	6.1	290.91	293.00	1	11,197	0.01%
2023/08/29	1.1	285.10	4.3	286.33	289.00	-3.2	11,426	-0.03%
2023/08/28	11	275.81	8	278.31	275.00	3	11,457	0.03%
2023/08/25	10	283.65	14	285.61	286.50	-4	11,690	-0.03%
2023/08/24	10	292.70	10	287.70	280.50	0	11,751	0.00%
2023/08/23	35.1	278.67	34	281.49	276.50	1.1	11,892	0.01%
2023/08/22	7	262.14	22	265.32	276.50	-15	11,782	-0.13%
2023/08/21	13	244.50	25	239.96	251.50	-12	11,843	-0.10%
2023/08/18	41	238.51	38	237.95	229.00	3	11,991	0.03%
2023/08/17	29	228.41	36	225.14	236.00	-7	12,409	-0.06%
2023/08/16	20	216.80	18	216.51	220.50	2	12,760	0.02%
2023/08/15	3	207.33	1	211.50	211.50	2	13,520	0.01%
2023/08/14	1	192.50	0	0.00	192.50	1	13,995	0.01%
2023/08/11	3	212.67	0	0.00	211.50	3	14,177	0.02%
2023/08/10	18	219.17	9	217.50	208.50	9	14,810	0.06%
2023/08/09	44	221.78	50.2	223.75	224.00	-6.2	15,071	-0.04%
2023/08/08	6	215.08	7	216.21	215.00	-1	15,351	-0.01%
2023/08/07	44	220.56	44	219.77	210.00	0	15,491	0.00%
2023/08/04	1	204.50	3	212.67	213.00	-2	15,662	-0.01%
2023/08/02	21.1	214.79	19	213.95	204.50	2.1	16,601	0.01%
2023/08/01	23.1	239.08	33.3	229.96	215.50	-10.2	16,927	-0.06%
2023/07/31	0	0.00	1	235.00	239.00	-1	16,830	-0.01%
2023/07/24	0.3	208.00	0	0.00	202.50	0.3	18,317	0.00%
2023/07/18	0	0.00	1	211.00	205.00	-1	19,478	-0.01%
2023/07/17	42	212.18	35	216.03	217.50	7	19,696	0.04%
2023/07/14	3	192.17	4.2	193.21	200.00	-1.2	19,571	-0.01%
2023/07/13	1	172.50	7	180.50	182.00	-6	19,921	-0.03%
2023/07/12	0	0.00	1.4	182.08	179.50	-1.4	20,297	-0.01%
2023/07/11	6	166.25	2.1	166.00	166.00	3.9	20,490	0.02%
2023/07/10	1.3	158.77	1	154.00	160.50	0.3	21,069	0.00%
2023/07/07	1	150.50	0	0.00	149.50	1	21,127	0.00%
2023/07/06	5	149.50	0	0.00	149.50	5	21,463	0.02%
2023/07/05	0	0.00	5	149.00	146.00	-5	21,794	-0.02%
2023/07/04	1	149.00	0	0.00	149.00	1	22,408	0.00%
2023/07/03	5	149.00	11	146.82	149.00	-6	22,625	-0.03%
2023/06/30	3	147.50	3	147.33	147.50	0	22,645	0.00%
2023/06/29	1	151.00	0	0.00	153.50	1	22,638	0.00%
2023/06/28	2	157.00	2	154.25	150.50	0	22,599	0.00%
2023/06/27	17.2	161.37	16	162.69	154.00	1.2	22,552	0.01%
2023/06/26	13.1	165.44	14	163.14	162.50	-0.9	22,389	0.00%
2023/06/21	1	162.50	3	163.17	163.50	-2	22,342	-0.01%
2023/06/20	18	163.05	19	161.50	162.00	-1	22,277	0.00%
2023/06/19	24	165.48	22	162.52	161.00	2	22,196	0.01%
2023/06/16	115	166.05	80.5	164.62	165.50	34.5	22,158	0.16%	大買/
2023/06/15	7	149.93	17.2	148.78	157.00	-10.2	21,752	-0.05%
2023/06/14	10	147.15	7	149.00	146.00	3	21,479	0.01%
2023/06/13	16	147.03	20	147.18	146.50	-4	21,487	-0.02%
2023/06/12	12.2	147.10	12	147.50	147.50	0.2	21,458	0.00%
2023/06/09	26	151.81	26	152.23	153.50	0	21,336	0.00%
2023/06/08	31	151.69	37	153.03	151.50	-6	21,375	-0.03%
2023/06/07	15.5	154.73	25	154.62	155.00	-9.5	21,519	-0.04%
2023/06/06	30.1	153.78	26	155.40	153.00	4.1	21,748	0.02%
2023/06/05	126	162.16	128.2	162.56	156.00	-2.2	22,003	-0.01%	大買/大賣/
2023/06/02	26	152.54	25.7	152.58	158.00	0.4	21,575	0.00%
2023/06/01	26	145.56	23	145.67	144.00	3	21,395	0.01%
2023/05/31	20	143.33	6	143.67	145.00	14	21,260	0.07%
2023/05/30	21	138.90	16	140.63	141.00	5	20,917	0.02%
2023/05/29	43	142.64	40	141.29	141.00	3	20,759	0.01%
2023/05/26	15.2	137.16	41	138.76	135.50	-25.8	20,465	-0.13%
2023/05/25	15.3	139.85	17	141.24	141.00	-1.7	20,375	-0.01%
2023/05/24	126.3	135.46	124.2	136.72	139.00	2.1	20,944	0.01%	大買/大賣/
2023/05/23	76.2	133.15	84	134.47	137.00	-7.8	21,081	-0.04%
2023/05/22	39.1	128.26	29.1	128.83	128.50	10	20,821	0.05%
2023/05/19	44.1	123.83	48.6	122.24	123.50	-4.5	20,484	-0.02%
2023/05/18	30	114.72	36.1	114.54	117.50	-6.1	19,659	-0.03%
2023/05/17	28	107.63	27	108.80	107.00	1	19,385	0.01%
2023/05/16	44	106.93	46.6	107.53	109.50	-2.6	19,125	-0.01%
2023/05/15	26.1	105.71	37	103.54	105.00	-10.9	18,444	-0.06%
2023/05/12	42	98.08	45	98.74	101.50	-3	18,028	-0.02%
2023/05/11	42	98.08	45	98.74	95.40	-3	17,657	-0.02%
2023/05/10	50.2	99.98	39.2	100.46	98.90	11	17,423	0.06%
2023/05/09	169.5	106.92	146	109.81	103.00	23.5	17,153	0.14%	大買/大賣/
2023/05/08	13	105.85	29.2	106.16	109.00	-16.2	16,130	-0.10%
2023/05/05	6	98.08	10	97.61	99.10	-4	15,714	-0.03%
2023/05/04	30	98.81	41	98.74	99.30	-11	15,651	-0.07%
2023/05/03	11.5	98.34	15	98.27	97.40	-3.5	15,618	-0.02%
2023/05/02	28	98.48	20	100.61	103.50	8	15,474	0.05%
2023/04/28	8	95.03	5.3	94.69	94.90	2.7	15,106	0.02%
2023/04/27	3	90.27	4	90.93	92.60	-1	15,100	-0.01%
2023/04/26	5	93.20	5	93.22	92.30	0	14,970	0.00%
2023/04/25	31	96.15	25.2	92.22	93.70	5.9	14,800	0.04%
2023/04/24	14.2	97.45	26	98.38	98.80	-11.9	14,460	-0.08%
2023/04/21	11.1	97.21	13	96.04	95.40	-1.9	14,258	-0.01%
2023/04/20	19	97.90	18	97.68	97.10	1	14,161	0.01%
2023/04/19	18	100.23	10	98.44	99.00	8	14,099	0.06%
2023/04/18	31	99.96	30	100.71	97.90	1	14,320	0.01%
2023/04/17	42.3	97.68	48	97.34	97.10	-5.7	14,921	-0.04%
2023/04/14	21	95.37	6	97.98	94.70	15	15,018	0.10%
2023/04/13	28	97.92	27	97.74	95.00	1	15,106	0.01%
2023/04/12	2	95.30	2	95.70	96.80	0	14,531	0.00%
2023/04/11	7	85.66	32	87.35	88.00	-25	14,422	-0.17%
2023/04/10	40	81.69	15	81.54	80.00	25	14,136	0.18%