華城 (1519)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	39.1	861.56	38.2	872.34	854.00	0.8	8,899	0.01%
2024/04/25	26.3	846.68	26.3	846.46	863.00	0.1	8,868	0.00%
2024/04/24	29.1	843.69	28.3	845.50	854.00	0.8	8,917	0.01%
2024/04/23	33.8	827.13	31	848.32	825.00	2.8	8,918	0.03%
2024/04/22	31.3	890.60	31	923.81	824.00	0.3	8,930	0.00%
2024/04/19	23.4	921.30	21	935.19	915.00	2.4	9,306	0.03%
2024/04/18	29.1	958.19	30.1	957.28	955.00	-1	9,456	-0.01%
2024/04/17	15	932.87	16.3	900.38	950.00	-1.3	9,597	-0.01%
2024/04/16	33.3	866.11	37	869.00	864.00	-3.7	9,707	-0.04%
2024/04/15	21.5	914.36	24.1	929.97	876.00	-2.6	9,834	-0.03%
2024/04/12	17.1	941.82	19	909.16	946.00	-2	9,802	-0.02%
2024/04/11	15.2	867.86	14	884.71	860.00	1.2	9,877	0.01%
2024/04/10	1	863.00	1	833.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1	840.00	853.00	-1	10,284	-0.01%
2024/04/08	16	844.07	4	848.50	776.00	12	10,564	0.11%
2024/04/03	1	807.00	0	0.00	816.00	1	11,029	0.01%
2024/04/02	0	0.00	2	781.00	792.00	-2	11,324	-0.02%
2024/04/01	0	711.78	1	730.00	740.00	-1	11,455	-0.01%
2024/03/29	0	685.00	0.1	667.00	683.00	-0.1	11,702	0.00%
2024/03/28	0	666.00	20	656.50	670.00	-20	11,892	-0.17%
2024/03/27	1	711.00	10	711.00	710.00	-9	11,970	-0.08%
2024/03/25	0	0.00	0	784.00	785.00	0	12,171	0.00%
2024/03/22	6	706.00	1	716.00	714.00	5	12,314	0.04%
2024/03/21	1	700.00	0	0.00	700.00	1	12,475	0.01%
2024/03/19	0	0.00	0.1	665.00	660.00	-0.1	12,960	0.00%
2024/03/18	44.1	683.80	43	677.47	694.00	1.1	13,261	0.01%
2024/03/15	51	662.61	39.1	659.59	665.00	12	13,324	0.09%
2024/03/14	43.1	621.08	34	603.26	634.00	9.1	13,287	0.07%
2024/03/13	24	573.63	33.6	551.41	577.00	-9.6	13,228	-0.07%
2024/03/12	40	523.68	42	530.43	525.00	-2	13,474	-0.01%
2024/03/11	15	513.20	14	504.29	514.00	1	13,750	0.01%
2024/03/08	11	528.00	16.1	525.59	502.00	-5.1	14,309	-0.04%
2024/03/07	12	540.67	10	560.50	541.00	2	14,648	0.01%
2024/03/06	0	0.00	1	562.00	555.00	-1	14,931	-0.01%
2024/03/05	10	549.00	11	528.55	549.00	-1	15,117	-0.01%
2024/03/04	2	531.00	0	0.00	528.00	2	15,173	0.01%
2024/03/01	0	0.00	2	530.50	538.00	-2	15,309	-0.01%
2024/02/29	3	538.00	0	0.00	538.00	3	15,599	0.02%
2024/02/27	8	527.75	10	538.00	528.00	-2	15,849	-0.01%
2024/02/26	6	541.67	0	0.00	538.00	6	15,920	0.04%
2024/02/23	26	560.08	26	528.50	560.00	0	15,963	0.00%
2024/02/22	21.4	517.49	19	514.21	517.00	2.4	15,798	0.02%
2024/02/21	37	510.03	37.1	512.02	507.00	-0.1	15,728	0.00%
2024/02/20	34	501.05	33	503.91	502.00	1	15,754	0.01%
2024/02/19	35	506.29	40	514.48	502.00	-5	15,843	-0.03%
2024/02/16	38	494.70	35	505.13	503.00	3	15,945	0.02%
2024/02/15	24.2	498.27	26.1	502.28	496.00	-1.8	15,911	-0.01%
2024/02/05	23	496.54	24	496.17	492.00	-1	15,905	-0.01%
2024/02/02	22	496.45	13.2	509.37	488.50	8.8	15,787	0.06%
2024/02/01	25	462.70	24	457.94	488.00	1	15,625	0.01%
2024/01/31	28	434.95	26	433.40	444.00	2	15,346	0.01%
2024/01/30	12	414.50	11.1	413.39	420.00	0.9	15,277	0.01%
2024/01/29	21	392.67	25.1	385.36	395.50	-4.1	15,176	-0.03%
2024/01/26	7	376.79	8	377.06	380.50	-1	15,110	-0.01%
2024/01/25	15	383.73	12	385.50	380.50	3	15,092	0.02%
2024/01/24	39.2	391.55	42	391.40	392.00	-2.8	15,113	-0.02%
2024/01/23	17	386.32	19.3	386.56	385.00	-2.3	15,081	-0.02%
2024/01/22	17	364.41	21	361.93	371.00	-4	14,889	-0.03%
2024/01/19	17.2	359.82	15	355.80	354.50	2.2	14,857	0.01%
2024/01/18	33	362.76	32	363.22	360.00	1	14,806	0.01%
2024/01/17	20	371.35	18	372.08	367.00	2	14,731	0.01%
2024/01/16	20.2	371.51	19	372.92	371.00	1.2	14,678	0.01%
2024/01/15	64	382.12	56.1	381.82	376.50	7.9	14,597	0.05%
2024/01/12	7	364.43	21	367.81	370.00	-14	14,128	-0.10%
2024/01/11	36	356.24	24	364.96	352.50	12	13,859	0.09%
2024/01/10	9	363.28	8	360.94	367.00	1	13,575	0.01%
2024/01/09	20	351.05	24.2	351.36	362.00	-4.2	13,419	-0.03%
2024/01/08	23	341.50	35	339.66	343.50	-12	13,166	-0.09%
2024/01/05	11	332.82	12	332.54	334.00	-1	13,086	-0.01%
2024/01/04	21	337.60	13	340.69	331.50	8	13,130	0.06%
2024/01/03	16	339.53	15	339.50	339.50	1	12,941	0.01%
2024/01/02	26	336.27	32	334.58	342.00	-6	12,972	-0.05%
2023/12/29	40.1	329.93	25	332.66	327.00	15.1	12,959	0.12%
2023/12/28	9	338.22	25	331.54	348.00	-16	12,540	-0.13%
2023/12/27	5	320.00	6	317.25	316.50	-1	12,407	-0.01%
2023/12/26	30.2	319.21	22	326.65	315.00	8.2	12,443	0.07%
2023/12/25	2	330.50	7	334.58	333.50	-5	12,426	-0.04%
2023/12/22	6	321.00	5	321.40	321.00	1	12,567	0.01%
2023/12/21	15	320.63	12	323.83	318.50	3	12,690	0.02%
2023/12/20	10	332.15	5	332.70	329.00	5	12,710	0.04%
2023/12/19	24	334.27	28	333.95	332.50	-4	12,698	-0.03%
2023/12/18	7	343.99	6.1	340.91	340.00	0.9	12,706	0.01%
2023/12/15	51	351.02	53	362.61	347.50	-2	12,695	-0.02%
2023/12/14	29	356.48	25	354.68	355.00	4	12,522	0.03%
2023/12/13	26.1	361.35	26	361.06	355.50	0.1	12,405	0.00%
2023/12/12	18	352.00	24	351.77	356.00	-6	12,247	-0.05%
2023/12/11	24.1	344.78	16	342.31	339.00	8	12,126	0.07%
2023/12/08	20	363.10	21	363.81	367.00	-1	11,943	-0.01%
2023/12/07	20	356.43	20	361.05	360.50	0	11,751	0.00%
2023/12/06	24	342.83	24	343.32	345.00	0	11,318	0.00%
2023/12/05	19	321.18	26.2	320.98	340.00	-7.1	10,842	-0.07%
2023/12/04	24	302.65	30.4	303.48	309.50	-6.4	10,334	-0.06%
2023/12/01	20	289.18	18	291.36	285.00	2	10,050	0.02%
2023/11/30	11	278.64	19	279.42	280.00	-8	9,890	-0.08%
2023/11/29	4	271.88	4	272.00	274.50	0	9,933	0.00%
2023/11/28	23	273.48	20	268.30	275.50	3	10,156	0.03%
2023/11/27	21.1	270.90	21	273.45	266.50	0.1	10,131	0.00%
2023/11/24	8	266.75	21	266.14	275.00	-13	9,994	-0.13%
2023/11/23	2	257.00	1	255.50	252.50	1	9,949	0.01%
2023/11/22	11	257.82	7	259.07	256.00	4	10,050	0.04%
2023/11/21	6	266.00	3	262.50	262.00	3	10,180	0.03%
2023/11/20	10	268.45	8	269.69	263.50	2	10,417	0.02%
2023/11/17	6	278.50	16	276.86	273.00	-10	10,720	-0.09%
2023/11/16	24	275.83	24	277.67	280.00	0	10,852	0.00%
2023/11/15	31	275.48	28.1	271.73	275.50	2.9	10,892	0.03%
2023/11/14	5	257.00	12.1	254.49	258.50	-7.1	10,845	-0.07%
2023/11/13	17	246.53	20	243.65	247.50	-3	10,839	-0.03%
2023/11/10	5	233.00	8	236.56	237.50	-3	10,923	-0.03%
2023/11/09	14	240.54	10	244.10	234.50	4	10,959	0.04%
2023/11/08	3	243.83	4	242.38	242.00	-1	10,935	-0.01%
2023/11/07	14.1	245.07	3	248.29	242.00	11.1	10,964	0.10%
2023/11/06	2	234.00	19	234.24	241.00	-17	10,911	-0.16%
2023/11/03	24	227.58	14	228.64	225.00	10	10,967	0.09%
2023/11/02	20	225.17	20	228.35	224.50	0	10,967	0.00%
2023/11/01	6	223.49	6	219.75	224.00	0	10,955	0.00%
2023/10/31	18	235.00	11	234.22	224.00	7	10,889	0.06%
2023/10/30	9	248.00	9	245.39	244.00	0	10,858	0.00%
2023/10/27	10	257.25	5	256.20	251.00	5	11,053	0.05%
2023/10/26	7	256.43	14	262.29	262.00	-7	10,964	-0.06%
2023/10/25	14	263.51	11	266.14	260.50	3	10,877	0.03%
2023/10/24	57	273.61	49	271.50	264.50	8	10,767	0.07%
2023/10/23	9.3	276.46	12	275.84	276.00	-2.7	10,637	-0.03%
2023/10/20	1	260.50	2	263.25	263.00	-1	10,519	-0.01%
2023/10/19	14	266.11	9	269.06	260.50	5	10,436	0.05%
2023/10/18	9	272.16	11.3	275.53	270.00	-2.3	10,358	-0.02%
2023/10/17	14	286.57	8	281.52	282.00	6	10,301	0.06%
2023/10/16	17	284.97	19	284.05	286.50	-2	10,209	-0.02%
2023/10/13	10	280.50	10	282.50	279.00	0	10,184	0.00%
2023/10/12	8	288.62	5	290.50	282.00	3	10,510	0.03%
2023/10/11	49	297.68	42	298.13	291.50	7	10,446	0.07%
2023/10/06	35	298.16	40	294.68	300.50	-5	10,317	-0.05%
2023/10/05	41	286.55	56	282.47	287.00	-15	10,182	-0.15%
2023/10/04	22	270.45	36	267.63	271.50	-14	9,949	-0.14%
2023/10/03	14	263.21	13	265.92	264.50	1	9,877	0.01%
2023/10/02	12.3	267.41	2	268.00	261.00	10.3	9,718	0.11%
2023/09/28	82	263.99	81	261.94	271.00	1	9,563	0.01%
2023/09/27	96	262.89	98	258.97	265.00	-2	9,350	-0.02%
2023/09/26	58	249.11	58	245.91	251.50	0	9,032	0.00%
2023/09/25	27	238.80	24	234.27	237.00	3	8,848	0.03%
2023/09/22	8	243.94	7	244.54	236.00	1	8,783	0.01%
2023/09/21	19	247.82	16	239.69	244.50	3	8,758	0.03%
2023/09/20	25	240.08	27	247.31	248.00	-2	8,738	-0.02%
2023/09/19	13	247.42	15	243.27	237.50	-2	8,858	-0.02%
2023/09/18	13	255.00	16	248.88	246.50	-3	8,894	-0.03%
2023/09/15	24	261.12	26.2	257.56	257.50	-2.2	8,950	-0.02%
2023/09/14	19	265.94	22.1	258.95	258.00	-3	9,015	-0.03%
2023/09/13	24	278.24	21	274.26	266.00	3	9,182	0.03%
2023/09/12	46.2	272.76	47.2	279.82	283.00	-1	9,729	-0.01%
2023/09/11	10	286.79	1	289.00	277.50	9	9,959	0.09%
2023/09/08	28.1	290.95	27	293.44	293.00	1.1	10,021	0.01%
2023/09/07	25	287.18	26	289.50	290.50	-1	10,082	-0.01%
2023/09/06	22	292.16	21	290.05	290.00	1	10,299	0.01%
2023/09/05	19.2	295.06	17	288.76	289.00	2.2	10,371	0.02%
2023/09/04	29.2	298.28	29	299.10	300.00	0.2	10,417	0.00%
2023/09/01	28	310.22	23	303.59	292.50	5	10,454	0.05%
2023/08/31	26	293.96	28	296.27	299.50	-2	10,427	-0.02%
2023/08/30	37.2	293.80	37	288.46	293.00	0.2	11,197	0.00%
2023/08/29	17.3	284.63	18	285.69	289.00	-0.7	11,426	-0.01%
2023/08/28	21	282.60	19	275.29	275.00	2	11,457	0.02%
2023/08/25	10	285.90	9	284.17	286.50	1	11,690	0.01%
2023/08/24	23	292.74	25	288.81	280.50	-2	11,751	-0.02%
2023/08/23	38	278.69	34	272.71	276.50	4	11,892	0.03%
2023/08/22	7	263.14	7.5	267.81	276.50	-0.5	11,782	0.00%
2023/08/21	20	239.24	37	242.57	251.50	-17	11,843	-0.14%
2023/08/18	41	234.45	35	234.91	229.00	6	11,991	0.05%
2023/08/17	26	234.87	20	223.28	236.00	6	12,409	0.05%
2023/08/16	11	217.55	7	217.57	220.50	4	12,760	0.03%
2023/08/15	4	205.50	3	207.67	211.50	1	13,520	0.01%
2023/08/14	3.1	192.58	4	197.25	192.50	-1	13,995	-0.01%
2023/08/11	3	211.83	7	213.29	211.50	-4	14,177	-0.03%
2023/08/10	19	211.68	23	216.85	208.50	-4	14,810	-0.03%
2023/08/09	17	224.32	25	218.16	224.00	-8	15,071	-0.05%
2023/08/08	0	0.00	1.2	211.67	215.00	-1.2	15,351	-0.01%
2023/08/07	21.2	210.50	21	214.26	210.00	0.2	15,491	0.00%
2023/08/04	13	209.51	11	205.27	213.00	2	15,662	0.01%
2023/08/02	0	0.00	0	205.50	204.50	0	16,601	0.00%
2023/08/01	3.1	231.21	2	241.25	215.50	1.1	16,927	0.01%
2023/07/31	1	239.00	0	0.00	239.00	1	16,830	0.01%
2023/07/28	0	0.00	2	224.00	229.00	-2	17,038	-0.01%
2023/07/27	0	0.00	1	223.00	225.00	-1	17,452	-0.01%
2023/07/21	0.5	215.50	0	0.00	216.00	0.5	18,531	0.00%
2023/07/20	0	0.00	3	199.00	207.00	-3	18,924	-0.02%
2023/07/19	0	0.00	1	194.48	194.50	-1	19,270	-0.01%
2023/07/18	0	208.00	1.5	207.42	205.00	-1.5	19,478	-0.01%
2023/07/17	10	217.35	8.1	215.54	217.50	1.9	19,696	0.01%
2023/07/14	0	0.00	3.2	199.69	200.00	-3.2	19,571	-0.02%
2023/07/13	1	180.00	7.3	181.09	182.00	-6.3	19,921	-0.03%
2023/07/12	4	179.50	8.5	173.78	179.50	-4.5	20,297	-0.02%
2023/07/11	0	165.50	0	0.00	166.00	0	20,490	0.00%
2023/07/10	0	0.00	3	159.50	160.50	-3	21,069	-0.01%
2023/07/07	0	0.00	4	149.38	149.50	-4	21,127	-0.02%
2023/07/06	2	148.00	1	150.00	149.50	1	21,463	0.00%
2023/07/05	4	146.75	1.1	148.93	146.00	2.9	21,794	0.01%
2023/07/04	0	0.00	10	149.00	149.00	-10	22,408	-0.04%
2023/07/03	0	0.00	24.1	148.02	149.00	-24.1	22,625	-0.11%
2023/06/30	1.1	147.05	3.4	147.31	147.50	-2.3	22,645	-0.01%
2023/06/29	15	153.47	16	152.06	153.50	-1	22,638	0.00%
2023/06/28	12.2	151.37	12	156.41	150.50	0.2	22,599	0.00%
2023/06/27	11	158.73	11.2	160.02	154.00	-0.2	22,552	0.00%
2023/06/26	22	164.07	21.1	164.36	162.50	0.9	22,389	0.00%
2023/06/21	19.1	163.58	16	163.16	163.50	3.1	22,342	0.01%
2023/06/20	33	161.79	31	161.63	162.00	2	22,277	0.01%
2023/06/19	32	164.81	25.1	165.11	161.00	7	22,196	0.03%
2023/06/16	51	165.73	32.7	164.85	165.50	18.4	22,158	0.08%
2023/06/15	32.1	153.42	31	148.44	157.00	1.1	21,752	0.00%
2023/06/14	31	147.44	35.1	147.96	146.00	-4.1	21,479	-0.02%
2023/06/13	28	146.77	25	148.26	146.50	3	21,487	0.01%
2023/06/12	5.4	146.44	5	148.70	147.50	0.4	21,458	0.00%
2023/06/09	18	153.28	23	152.46	153.50	-5	21,336	-0.02%
2023/06/08	28	154.04	31.4	153.61	151.50	-3.4	21,375	-0.02%
2023/06/07	32	154.55	38	154.32	155.00	-6	21,519	-0.03%
2023/06/06	22	152.82	21	154.55	153.00	1	21,748	0.00%
2023/06/05	37	163.23	24.1	162.40	156.00	13	22,003	0.06%
2023/06/02	30	150.73	35.7	148.71	158.00	-5.7	21,575	-0.03%
2023/06/01	8.2	145.07	9	144.44	144.00	-0.8	21,395	0.00%
2023/05/31	7.3	141.02	10	141.50	145.00	-2.7	21,260	-0.01%
2023/05/30	8.1	140.40	7	139.29	141.00	1.1	20,917	0.01%
2023/05/29	17	142.35	11.1	142.50	141.00	5.9	20,759	0.03%
2023/05/26	3.3	137.74	3.1	136.00	135.50	0.2	20,465	0.00%
2023/05/25	9.2	141.25	19	141.87	141.00	-9.8	20,375	-0.05%
2023/05/24	14	138.64	1	136.50	139.00	13	20,944	0.06%
2023/05/23	14	133.43	21	132.55	137.00	-7	21,081	-0.03%
2023/05/22	40	126.48	38.1	127.74	128.50	1.9	20,821	0.01%
2023/05/19	58	120.64	46.1	124.92	123.50	11.9	20,484	0.06%
2023/05/18	2	116.50	8.1	114.50	117.50	-6.1	19,659	-0.03%
2023/05/17	7.1	108.23	4	108.00	107.00	3.1	19,385	0.02%
2023/05/16	14	107.14	20	107.53	109.50	-6	19,125	-0.03%
2023/05/15	10	105.15	9	105.44	105.00	1	18,444	0.01%
2023/05/12	1	100.00	5.2	96.99	101.50	-4.2	18,028	-0.02%
2023/05/11	1	100.00	5.2	96.99	95.40	-4.2	17,657	-0.02%
2023/05/10	10	99.32	2.1	99.87	98.90	7.9	17,423	0.05%
2023/05/09	17.1	106.78	11.1	108.12	103.00	6.1	17,153	0.04%
2023/05/08	5.2	102.57	21.2	105.35	109.00	-16.1	16,130	-0.10%
2023/05/05	5	97.88	0	0.00	99.10	5	15,714	0.03%
2023/05/04	11	98.36	11.1	98.27	99.30	-0.1	15,651	0.00%
2023/05/03	16.2	98.38	11.2	99.82	97.40	5.1	15,618	0.03%
2023/05/02	12.2	99.55	27.1	100.22	103.50	-14.9	15,474	-0.10%
2023/04/28	2	94.85	5	94.82	94.90	-3	15,106	-0.02%
2023/04/27	5	91.26	3	91.43	92.60	2	15,100	0.01%
2023/04/26	10.1	93.37	1	92.30	92.30	9.1	14,970	0.06%
2023/04/25	21	97.21	18	94.47	93.70	3	14,800	0.02%
2023/04/24	16	98.51	26.1	98.76	98.80	-10.1	14,460	-0.07%
2023/04/21	14	96.27	13	97.25	95.40	1	14,258	0.01%
2023/04/20	11	98.16	13	99.48	97.10	-2	14,161	-0.01%
2023/04/19	12	99.13	13	99.10	99.00	-1	14,099	-0.01%
2023/04/18	20	98.61	20	99.38	97.90	0	14,320	0.00%
2023/04/17	15	97.56	12.4	98.13	97.10	2.6	14,921	0.02%
2023/04/14	9.2	96.23	6	96.15	94.70	3.2	15,018	0.02%
2023/04/13	8.3	98.18	8.6	97.74	95.00	-0.3	15,106	0.00%
2023/04/12	7	95.56	1.7	96.80	96.80	5.3	14,531	0.04%
2023/04/11	0	0.00	15.1	87.00	88.00	-15.1	14,422	-0.10%
2023/04/10	16	81.09	0	81.80	80.00	16	14,136	0.11%
2023/04/07	9	78.63	11	78.92	78.90	-2	13,888	-0.01%
2023/04/06	7	72.23	8	73.00	73.40	-1	13,320	-0.01%
2023/03/30	1	70.30	0	0.00	70.10	1	13,147	0.01%
2023/03/28	1	69.20	1	68.60	69.00	0	13,250	0.00%
2023/03/27	0	0.00	2	69.20	69.20	-2	13,199	-0.02%
2023/03/23	9	71.10	0	0.00	71.10	9	13,169	0.07%
2023/03/22	7	71.74	4	72.30	70.30	3	13,179	0.02%
2023/03/21	8	71.79	8	72.55	71.20	0	13,105	0.00%
2023/03/20	4	69.93	16	70.06	72.00	-12	12,850	-0.09%
2023/03/17	2	67.20	2	66.80	66.70	0	12,670	0.00%
2023/03/16	9	66.86	7	67.01	66.20	2	12,877	0.02%
2023/03/15	9	67.69	5	68.90	67.40	4	13,338	0.03%
2023/03/14	6	67.80	3	68.20	66.80	3	13,476	0.02%
2023/03/13	21	66.89	16	67.64	67.00	5	13,395	0.04%
2023/03/10	36	71.53	12	72.18	70.00	24	13,319	0.18%
2023/03/09	22	74.06	30	73.39	75.50	-8	13,009	-0.06%
2023/03/08	23	71.91	22	71.58	72.70	1	12,513	0.01%
2023/03/07	12	68.57	16	68.31	68.90	-4	12,001	-0.03%
2023/03/06	0	0.00	4	65.28	65.60	-4	11,557	-0.03%
2023/03/02	0	0.00	1	63.80	63.00	-1	11,292	-0.01%
2023/03/01	10	61.84	11	62.78	63.50	-1	11,251	-0.01%
2023/02/24	4	62.88	1	64.20	63.00	3	11,218	0.03%
2023/02/23	6	63.70	2	64.05	64.30	4	11,108	0.04%
2023/02/22	13	65.32	13	65.07	64.80	0	10,890	0.00%
2023/02/21	9	61.66	25	61.94	64.50	-16	9,936	-0.16%
2023/02/20	2	58.85	7	59.79	58.70	-5	9,340	-0.05%
2023/02/17	5	57.54	13	57.41	57.80	-8	8,918	-0.09%
2023/02/16	12	56.37	14	56.74	56.00	-2	8,693	-0.02%
2023/02/15	42	56.28	43	55.58	55.50	-1	8,537	-0.01%
2023/02/13	5	52.58	8	52.55	53.10	-3	8,187	-0.04%
2023/02/10	9	54.98	11	55.50	54.50	-2	8,088	-0.02%
2023/02/09	3	55.83	9	55.64	55.50	-6	8,006	-0.07%
2023/02/08	4	55.03	5	55.86	54.70	-1	7,887	-0.01%
2023/02/06	2	54.50	0	0.00	54.90	2	7,803	0.03%
2023/02/03	1	55.10	0	0.00	54.50	1	7,776	0.01%
2023/02/02	7	56.57	3	57.90	56.00	4	7,691	0.05%
2023/02/01	17	57.17	4.1	56.37	56.40	12.9	7,549	0.17%
2023/01/31	10	56.30	7	56.23	56.50	3	7,360	0.04%
2023/01/30	3	54.73	15	53.10	54.40	-12	7,096	-0.17%
2023/01/17	12	52.15	2	52.30	52.30	10	6,920	0.14%
2023/01/16	3	49.95	1	51.20	50.70	2	6,779	0.03%
2023/01/13	1	51.20	8	50.63	50.20	-7	6,744	-0.10%
2023/01/12	0	0.00	1	51.90	51.00	-1	6,740	-0.01%
2023/01/11	3	52.30	1	52.30	52.20	2	6,691	0.03%
2023/01/10	2	52.50	2	52.10	52.40	0	6,550	0.00%
2023/01/09	3	52.30	12	51.75	52.40	-9	6,462	-0.14%
2023/01/06	13	55.95	12	52.48	52.10	1	6,331	0.02%
2023/01/05	17.1	58.92	6	58.13	56.90	11.1	5,863	0.19%
2023/01/04	7	55.10	11	56.81	57.60	-4	4,884	-0.08%
2023/01/03	8	49.16	3	52.37	52.40	5	4,383	0.11%
2022/12/30	4	48.65	0	0.00	48.30	4	3,991	0.10%
2022/12/29	1	48.50	0	0.00	49.30	1	3,947	0.03%
2022/12/28	5	49.12	6	49.33	48.75	-1	4,010	-0.02%
2022/12/26	8	48.32	5	49.05	49.50	3	3,948	0.08%
2022/12/16	3	49.20	0	0.00	49.20	3	4,153	0.07%
2022/12/15	1	49.65	0	0.00	48.90	1	4,340	0.02%
2022/12/14	2	49.60	2	49.00	49.25	0	4,679	0.00%
2022/12/12	5	48.62	9	48.41	48.35	-4	4,889	-0.08%
2022/12/09	5	48.95	5	48.66	48.80	0	4,865	0.00%
2022/12/07	19	48.72	6	49.11	49.65	13	4,481	0.29%
2022/12/06	0	0.00	3	48.23	48.70	-3	3,873	-0.08%
2022/12/05	0	0.00	8	43.38	44.30	-8	3,623	-0.22%
2022/12/02	0.5	43.25	0	0.00	42.70	0.5	3,578	0.01%
2022/11/25	0	0.00	6	41.75	40.70	-6	3,661	-0.16%
2022/11/23	0	0.00	3	40.45	39.95	-3	3,712	-0.08%
2022/11/16	1	37.80	0	0.00	37.55	1	3,573	0.03%
2022/11/11	1	37.25	3	37.00	36.90	-2	3,643	-0.05%
2022/11/10	1	37.85	0	0.00	37.75	1	3,711	0.03%
2022/11/09	1	38.60	0	0.00	39.05	1	3,727	0.03%
2022/11/07	4	38.93	6	38.95	39.00	-2	3,723	-0.05%
2022/11/03	0	0.00	2	38.80	38.60	-2	3,813	-0.05%
2022/10/31	0	0.00	1	37.05	36.80	-1	3,790	-0.03%
2022/10/28	6	36.56	0	0.00	36.20	6	3,790	0.16%
2022/10/27	0	0.00	2	38.00	38.05	-2	3,778	-0.05%
2022/10/26	3	37.38	1	37.55	37.50	2	3,779	0.05%
2022/10/25	2	38.50	0	0.00	38.45	2	3,769	0.05%
2022/10/24	0	0.00	6	38.77	38.45	-6	3,772	-0.16%
2022/10/21	1	37.95	28	37.96	38.00	-27	3,779	-0.71%
2022/10/20	8	39.95	0	0.00	39.00	8	3,746	0.21%
2022/10/19	0	0.00	1	40.70	40.65	-1	3,718	-0.03%
2022/10/17	15	40.77	0	0.00	41.50	15	3,704	0.40%
2022/10/14	0	0.00	19	43.29	42.90	-19	3,650	-0.52%
2022/10/12	0	0.00	7	43.00	43.45	-7	3,536	-0.20%
2022/10/11	0	0.00	8	40.83	42.40	-8	3,429	-0.23%
2022/10/07	0	0.00	1	41.00	41.20	-1	3,380	-0.03%
2022/10/06	7	42.25	0	0.00	42.30	7	3,426	0.20%
2022/10/03	5	40.95	5	40.95	40.05	0	3,240	0.00%
2022/09/30	2	39.60	2	40.70	41.60	0	3,204	0.00%
2022/09/29	9	41.67	8	42.08	41.70	1	3,138	0.03%
2022/09/27	1	42.00	0	0.00	42.00	1	2,891	0.03%
2022/09/26	13	42.13	0	0.00	40.30	13	2,822	0.46%
2022/09/23	0	0.00	8	44.78	44.20	-8	2,741	-0.29%
2022/09/22	9	43.52	1	44.70	44.90	8	2,634	0.30%
2022/09/21	11	45.19	9	45.64	44.00	2	2,393	0.08%
2022/09/19	1	42.45	12	41.94	40.40	-11	1,755	-0.63%
2022/09/16	1	40.00	0	0.00	39.15	1	1,629	0.06%
2022/09/14	3	39.30	0	0.00	39.35	3	1,569	0.19%
2022/09/06	0	0.00	1	40.50	39.45	-1	1,604	-0.06%
2022/09/05	10	40.70	0	0.00	41.20	10	1,577	0.63%
2022/09/02	2	42.10	20	42.41	42.00	-18	1,529	-1.18%
2022/08/30	0	0.00	1	40.35	39.55	-1	1,303	-0.08%
2022/08/26	1	39.25	0	0.00	39.10	1	1,238	0.08%
2022/08/22	0	0.00	1	38.70	38.90	-1	1,172	-0.09%
2022/08/19	1	38.75	0	0.00	38.70	1	1,157	0.09%
2022/08/18	1	39.65	0	0.00	39.30	1	1,131	0.09%
2022/08/17	7	39.83	7	39.34	39.00	0	1,067	0.00%
2022/08/15	0	0.00	2	36.78	36.95	-2	924	-0.22%
2022/08/11	2	36.05	0	0.00	36.30	2	924	0.22%
2022/08/08	0	0.00	5	36.05	36.10	-5	825	-0.61%
2022/08/02	0	0.00	2	36.85	37.00	-2	834	-0.24%
2022/07/28	2	37.75	0	0.00	37.75	2	844	0.24%
2022/07/25	5	38.20	0	0.00	38.60	5	819	0.61%
2022/07/19	0	0.00	1	37.75	37.50	-1	874	-0.11%
2022/07/08	0	0.00	1	35.10	35.25	-1	889	-0.11%
2022/07/05	0	0.00	1	35.15	35.00	-1	940	-0.11%
2022/07/01	5	34.30	0	0.00	33.80	5	1,032	0.48%
2022/06/28	2	36.25	1	35.15	35.15	1	1,199	0.08%
2022/06/27	0	0.00	1	35.45	35.50	-1	1,179	-0.08%
2022/06/24	2	36.00	0	0.00	35.60	2	1,177	0.17%
2022/06/16	0	0.00	1	35.00	34.20	-1	1,273	-0.08%
2022/06/15	2	35.80	0	0.00	35.00	2	1,273	0.16%
2022/06/06	0	0.00	1	36.30	36.30	-1	1,495	-0.07%
2022/06/01	0	0.00	1	35.95	36.10	-1	1,511	-0.07%
2022/05/30	1	36.30	0	0.00	36.15	1	1,528	0.07%
2022/05/09	4	36.50	5	35.50	35.40	-1	1,556	-0.06%
2022/04/27	5	39.45	0	0.00	39.20	5	1,579	0.32%
2022/04/22	2	40.65	0	0.00	40.00	2	1,724	0.12%
2022/04/12	0	0.00	1	42.40	42.15	-1	2,426	-0.04%
2022/04/11	5	44.69	6	43.78	43.50	-1	2,394	-0.04%
2022/04/08	1	44.25	0	0.00	44.20	1	2,363	0.04%
2022/04/07	1	43.70	5	43.65	42.30	-4	2,310	-0.17%
2022/04/06	3	44.40	2	44.23	44.60	1	2,254	0.04%
2022/04/01	0	0.00	1	42.25	42.00	-1	2,133	-0.05%
2022/03/31	5	42.50	0	0.00	41.10	5	2,107	0.24%
2022/03/28	0	0.00	0.2	40.65	40.95	-0.2	2,038	-0.01%
2022/03/23	0	0.00	1	41.10	41.15	-1	2,013	-0.05%
2022/03/21	9	41.94	8	42.20	41.60	1	1,999	0.05%
2022/03/18	1	41.70	6	40.94	40.90	-5	1,933	-0.26%
2022/03/17	6	42.16	0	0.00	41.30	6	1,927	0.31%
2022/03/16	2	41.80	7.1	41.73	41.30	-5.1	1,887	-0.27%
2022/03/15	2	41.40	2	40.45	40.05	0	1,786	0.00%
2022/03/14	7	40.24	2	41.95	42.05	5	1,743	0.29%
2022/02/22	1	37.25	0	0.00	37.60	1	1,614	0.06%
2022/02/17	0	0.00	1	39.15	38.45	-1	1,612	-0.06%
2022/02/16	0	0.00	3	38.70	38.90	-3	1,616	-0.19%
2022/02/15	1	37.85	0	0.00	38.00	1	1,617	0.06%
2022/02/14	3	38.50	0	0.00	38.50	3	1,609	0.19%
2022/02/11	0	0.00	3	39.50	39.25	-3	1,603	-0.19%
2022/02/10	1	39.60	0	0.00	39.55	1	1,605	0.06%
2022/02/08	4	39.15	0	0.00	39.25	4	1,594	0.25%
2022/02/07	1	38.00	0	0.00	38.00	1	1,580	0.06%
2022/01/24	5	38.18	0	0.00	37.75	5	1,571	0.32%
2022/01/19	5	39.44	0	0.00	40.20	5	1,525	0.33%
2022/01/18	3	42.37	3	41.60	40.20	0	1,507	0.00%
2022/01/17	4	40.25	4	39.16	40.25	0	1,338	0.00%
2022/01/14	1	41.15	0	0.00	39.80	1	1,299	0.08%
2022/01/13	9	43.71	10	43.76	42.70	-1	1,204	-0.08%
2022/01/12	12	43.22	14	43.18	43.55	-2	888	-0.23%
2022/01/11	0	0.00	2	39.60	39.60	-2	556	-0.36%
2021/12/15	0	0.00	1	36.95	36.95	-1	567	-0.18%
2021/12/13	2	35.63	1	35.90	35.90	1	571	0.18%
2021/12/09	1	35.00	0	0.00	34.85	1	593	0.17%
2021/12/02	0.1	35.10	0	0.00	35.00	0.1	601	0.02%
2021/11/22	1	35.80	0	0.00	36.35	1	583	0.17%
2021/10/28	1	36.60	0	0.00	37.05	1	674	0.15%
2021/10/08	1	37.00	0	0.00	36.70	1	885	0.11%
2021/10/04	1	38.25	0	0.00	37.05	1	1,003	0.10%
2021/10/01	1	39.85	0	0.00	38.10	1	996	0.10%
2021/09/30	1	39.20	0	0.00	39.25	1	944	0.11%
2021/09/17	0	0.00	1	38.85	39.05	-1	964	-0.10%
2021/09/16	2	39.43	1	39.20	39.20	1	970	0.10%
2021/09/15	1	38.40	0	0.00	39.40	1	949	0.11%
2021/09/14	0	0.00	1	37.60	37.50	-1	925	-0.11%
2021/08/26	1	38.00	0	0.00	38.05	1	988	0.10%
2021/08/11	0	0.00	5	40.73	40.45	-5	995	-0.50%
2021/08/10	3	41.00	0	0.00	40.80	3	1,012	0.30%
2021/08/09	0	0.00	0	41.65	41.65	0	1,046	0.00%
2021/08/06	0	0.00	0	42.20	42.10	0	1,080	0.00%
2021/08/04	0	0.00	1	43.10	43.10	-1	1,179	-0.08%
2021/07/30	1	43.60	0	0.00	43.35	1	1,576	0.06%
2021/07/28	0	0.00	2	44.35	44.10	-2	1,649	-0.12%
2021/07/27	1	47.90	1	46.85	46.55	0	1,679	0.00%
2021/07/26	2	47.45	0	0.00	47.85	2	1,707	0.12%
2021/07/16	3	45.13	0	0.00	44.85	3	1,870	0.16%
2021/07/15	0	44.50	1	44.55	45.00	-1	1,878	-0.05%
2021/07/14	1	44.35	0	0.00	43.85	1	1,905	0.05%
2021/07/13	3	44.62	0	0.00	44.30	3	1,937	0.15%
2021/07/12	1	40.90	0	0.00	41.10	1	1,897	0.05%
2021/07/02	1	42.00	0	0.00	42.05	1	2,329	0.04%
2021/07/01	1	42.60	0	0.00	42.30	1	2,341	0.04%
2021/06/30	1	43.95	1	44.40	43.60	0	2,366	0.00%
2021/06/23	0	0.00	1	42.80	42.75	-1	2,402	-0.04%
2021/06/22	0	0.00	0	42.30	42.20	0	2,405	0.00%
2021/06/21	1	41.10	0	0.00	41.05	1	2,399	0.04%
2021/06/03	0	0.00	2	43.95	43.90	-2	2,501	-0.08%
2021/06/02	5	44.67	5	43.75	43.80	0	2,543	0.00%
2021/06/01	3	44.53	4	44.65	44.45	-1	2,563	-0.04%
2021/05/31	0	0.00	2	44.60	44.25	-2	2,593	-0.08%
2021/05/28	2	43.00	1	43.30	43.30	1	2,667	0.04%
2021/05/26	2	42.25	3	42.60	42.60	-1	2,678	-0.04%
2021/05/25	2	42.25	2	42.20	42.20	0	2,682	0.00%
2021/05/21	2	41.00	2	41.15	41.15	0	2,696	0.00%
2021/05/20	2	41.55	1	41.60	40.50	1	2,710	0.04%
2021/05/19	5	41.97	5	42.10	42.10	0	2,712	0.00%
2021/05/18	3	41.00	3	42.40	42.40	0	2,721	0.00%
2021/05/17	3	38.63	3	38.00	39.00	0	2,709	0.00%
2021/05/14	4	41.35	2	41.25	41.70	2	2,677	0.07%
2021/05/13	1	38.00	1	40.30	40.00	0	2,662	0.00%
2021/05/12	1	40.95	5	41.30	41.10	-4	2,689	-0.15%
2021/05/11	0	0.00	2	48.40	45.50	-2	2,633	-0.08%
2021/05/10	4	51.13	2	50.40	49.50	2	2,569	0.08%
2021/05/07	4	49.36	6	49.64	49.35	-2	2,461	-0.08%
2021/05/06	2	49.75	0	0.00	50.10	2	2,299	0.09%
2021/05/05	5	47.60	0	0.00	45.55	5	2,236	0.22%
2021/05/04	16	48.43	6	45.02	46.35	10	2,230	0.45%
2021/05/03	0	0.00	4	50.00	49.40	-4	2,211	-0.18%
2021/04/29	4	51.33	0	0.00	51.10	4	2,193	0.18%
2021/04/26	4	49.90	0	0.00	49.80	4	2,082	0.19%
2021/04/23	2	48.95	2	48.23	48.20	0	2,083	0.00%
2021/04/22	1	48.60	4	48.23	48.20	-3	2,102	-0.14%
2021/04/16	4	49.68	1	50.00	49.95	3	2,002	0.15%
2021/04/15	0	0.00	5	50.70	50.20	-5	1,992	-0.25%
2021/04/13	0	0.00	3	50.07	48.65	-3	1,913	-0.16%
2021/04/09	4	50.15	3	49.97	50.20	1	1,857	0.05%
2021/04/07	2	46.50	0	0.00	46.40	2	1,705	0.12%
2021/03/30	0	0.00	3	44.90	45.30	-3	1,702	-0.18%
2021/03/29	2	45.03	1	44.85	45.15	1	1,740	0.06%
2021/03/26	1	44.25	0	0.00	44.25	1	1,773	0.06%
2021/03/22	0	0.00	1	43.95	44.10	-1	1,843	-0.05%
2021/03/15	0	0.00	4	46.20	46.40	-4	2,089	-0.19%
2021/03/12	1	46.55	0	0.00	46.05	1	2,181	0.05%
2021/03/05	3	44.50	0	0.00	45.60	3	2,524	0.12%
2021/03/04	2	45.35	0	0.00	45.25	2	2,594	0.08%
2021/03/03	0	0.00	10	45.25	46.40	-10	2,729	-0.37%
2021/03/02	11	43.95	0	0.00	43.80	11	2,736	0.40%
2021/02/26	1	43.90	0	0.00	43.85	1	3,021	0.03%
2021/02/19	0	0.00	2	44.30	44.40	-2	3,135	-0.06%
2021/02/03	4	42.78	4	41.70	41.35	0	3,354	0.00%
2021/02/02	0	0.00	1	42.06	42.50	-1	3,347	-0.03%
2021/02/01	0	0.00	2	41.35	41.65	-2	3,400	-0.06%
2021/01/22	0	0.00	1	43.85	43.90	-1	3,748	-0.03%
2021/01/21	0	0.00	1	43.20	42.55	-1	3,812	-0.03%
2021/01/19	0	0.00	1	45.20	45.10	-1	4,195	-0.02%
2021/01/15	0	0.00	11	45.05	44.80	-11	4,681	-0.23%
2021/01/14	1	46.95	0	0.00	46.85	1	4,713	0.02%
2021/01/12	1	47.50	0	0.00	46.80	1	4,802	0.02%
2021/01/11	9	48.47	0	0.00	48.30	9	4,867	0.18%
2021/01/08	0	0.00	2	48.10	48.50	-2	4,982	-0.04%
2021/01/07	2	48.40	6	47.75	47.80	-4	5,141	-0.08%
2021/01/05	2	48.90	17	48.74	48.75	-15	5,540	-0.27%
2021/01/04	0	0.00	3	48.85	49.00	-3	5,917	-0.05%
2020/12/29	0	0.00	2	50.60	49.15	-2	6,171	-0.03%
2020/12/28	0	0.00	1	49.70	49.25	-1	6,239	-0.02%
2020/12/25	3	50.27	2	49.80	49.80	1	6,279	0.02%
2020/12/22	0	0.00	6	50.17	48.45	-6	6,478	-0.09%
2020/12/21	6	49.82	0	0.00	50.00	6	6,504	0.09%
2020/12/15	4	51.18	0	0.00	50.70	4	6,711	0.06%
2020/12/14	0	0.00	1	51.30	52.40	-1	6,751	-0.01%
2020/12/11	4	53.40	1	52.40	52.40	3	6,811	0.04%
2020/12/10	0	0.00	26	54.51	53.90	-26	6,857	-0.38%
2020/12/09	2	54.90	0	0.00	54.60	2	6,968	0.03%
2020/12/08	0	0.00	1	54.30	55.00	-1	7,502	-0.01%
2020/12/02	3	55.60	3	56.80	53.90	0	7,876	0.00%
2020/11/27	1	53.00	0	0.00	52.90	1	7,803	0.01%
2020/11/25	3	53.40	3	52.50	52.00	0	7,863	0.00%
2020/11/20	1	50.70	0	0.00	50.30	1	7,700	0.01%
2020/11/19	0	0.00	2	51.20	51.00	-2	7,782	-0.03%
2020/11/17	1	49.65	1	49.70	49.40	0	7,896	0.00%
2020/11/16	1	48.70	0	0.00	48.70	1	7,968	0.01%
2020/11/13	1	49.10	0	0.00	49.05	1	8,049	0.01%
2020/11/12	0	0.00	21	48.16	48.40	-21	8,314	-0.25%
2020/11/11	3	49.23	6	49.58	49.05	-3	8,505	-0.04%
2020/11/10	3	50.80	0	0.00	50.60	3	8,463	0.04%
2020/11/09	6	51.72	20	52.10	51.80	-14	8,424	-0.17%
2020/11/05	0	0.00	1	52.40	51.40	-1	8,393	-0.01%
2020/11/04	1	50.50	0	50.70	50.50	1	8,302	0.01%
2020/11/03	0	0.00	2	51.55	51.30	-2	8,301	-0.02%
2020/11/02	1	51.10	0	0.00	50.10	1	8,341	0.01%
2020/10/30	17	50.63	2	50.90	50.80	15	8,297	0.18%
2020/10/29	3	51.30	6	50.90	51.60	-3	8,247	-0.04%
2020/10/28	20	53.88	38	54.24	52.10	-18	8,190	-0.22%
2020/10/27	12	52.22	2	51.90	51.80	10	7,870	0.13%
2020/10/23	25	53.04	9	53.09	53.00	16	7,845	0.20%
2020/10/22	0	0.00	2	49.65	50.30	-2	7,533	-0.03%
2020/10/21	1	50.20	6	51.17	50.40	-5	7,581	-0.07%
2020/10/20	6	49.79	0	0.00	50.70	6	7,627	0.08%
2020/10/19	3	49.80	4	50.35	50.30	-1	7,938	-0.01%
2020/10/16	10	50.50	4	49.75	50.40	6	8,004	0.07%
2020/10/15	12	51.10	10	50.92	51.60	2	7,916	0.03%
2020/10/14	63	51.93	6	51.77	51.00	57	7,792	0.73%
2020/10/13	3	49.00	16	49.28	49.35	-13	7,746	-0.17%
2020/10/12	4	49.98	0	0.00	50.80	4	7,563	0.05%
2020/10/08	1	46.55	0	0.00	46.60	1	7,282	0.01%
2020/10/07	0	0.00	5	47.10	46.45	-5	7,260	-0.07%
2020/10/06	0	0.00	3	46.50	46.30	-3	7,224	-0.04%
2020/10/05	10	44.70	11	43.75	45.00	-1	7,176	-0.01%
2020/09/30	1	42.85	1	42.25	42.25	0	7,206	0.00%
2020/09/29	2	41.65	0	0.00	41.75	2	7,161	0.03%
2020/09/28	1	42.40	6	42.47	42.60	-5	7,157	-0.07%
2020/09/25	10	42.60	29	42.99	41.90	-19	7,153	-0.27%
2020/09/24	2	43.45	5	44.95	43.45	-3	6,989	-0.04%
2020/09/23	3	43.97	11	43.77	44.15	-8	6,934	-0.12%
2020/09/22	6	44.88	6	45.30	44.60	0	6,907	0.00%
2020/09/21	12	46.13	3	46.82	46.05	9	6,841	0.13%
2020/09/18	1	45.50	0	0.00	44.90	1	6,729	0.01%
2020/09/17	22	45.57	0	0.00	45.05	22	6,685	0.33%
2020/09/16	2	44.10	0	0.00	45.00	2	6,619	0.03%
2020/09/15	1	45.70	3	44.75	44.40	-2	6,551	-0.03%
2020/09/14	11	44.94	8	44.84	44.85	3	6,452	0.05%
2020/09/11	22	47.66	39	46.31	46.65	-17	6,258	-0.27%
2020/09/10	1	44.55	18	44.33	44.90	-17	5,723	-0.30%
2020/09/09	6	42.12	1	42.65	42.65	5	5,565	0.09%
2020/09/08	10	41.64	7	43.00	42.20	3	5,537	0.05%
2020/09/07	13	43.77	14	43.38	42.05	-1	5,442	-0.02%
2020/09/04	1	40.65	16	40.49	40.60	-15	5,261	-0.29%
2020/09/03	1	41.25	6	41.47	41.15	-5	5,178	-0.10%
2020/09/02	2	40.13	51	39.85	40.65	-49	5,047	-0.97%
2020/09/01	27	40.07	1	39.75	39.65	26	4,992	0.52%
2020/08/31	23	40.64	31	41.11	40.80	-8	4,905	-0.16%
2020/08/28	1	38.35	0	0.00	38.70	1	4,688	0.02%
2020/08/27	3	38.57	0	0.00	38.75	3	4,655	0.06%
2020/08/26	0	0.00	27	38.07	38.05	-27	4,553	-0.59%
2020/08/25	3	39.40	1	38.15	38.00	2	4,514	0.04%
2020/08/24	1	37.05	10	38.30	38.40	-9	4,417	-0.20%
2020/08/21	3	37.25	1	37.15	37.55	2	4,316	0.05%
2020/08/20	13	36.77	7	35.90	35.90	6	4,217	0.14%
2020/08/19	7	38.85	0	0.00	38.20	7	4,097	0.17%
2020/08/18	44	39.27	12.3	38.80	39.05	31.7	3,997	0.79%
2020/08/17	20	36.97	6	37.48	38.30	14	3,711	0.38%
2020/08/06	0	0.00	1	35.00	35.75	-1	3,213	-0.03%
2020/08/05	0	0.00	2	34.00	33.95	-2	3,113	-0.06%
2020/08/03	0	0.00	0.7	33.60	33.80	-0.7	3,073	-0.02%
2020/07/31	2	34.00	0	0.00	33.60	2	3,042	0.07%
2020/07/29	1	34.90	0	0.00	34.75	1	3,051	0.03%
2020/07/27	11	34.90	5	34.00	32.95	6	2,874	0.21%
2020/07/24	3	35.98	1	36.70	36.60	2	2,756	0.07%
2020/07/23	60	37.50	3	37.57	36.25	57	2,645	2.15%
2020/07/17	3	34.02	3	33.28	32.00	0	2,019	0.00%
2020/07/15	2	30.40	5	32.35	31.00	-3	1,749	-0.17%
2020/07/14	1	30.35	0	0.00	30.20	1	1,642	0.06%
2020/07/13	2	31.08	0	0.00	31.10	2	1,613	0.12%
2020/07/10	0	0.00	1	31.25	31.55	-1	1,556	-0.06%
2020/07/09	7	30.97	0	0.00	30.55	7	1,451	0.48%
2020/07/08	4	29.16	0	0.00	29.15	4	1,322	0.30%
2020/07/06	4	29.15	1	28.70	29.15	3	1,274	0.24%
2020/07/03	0	0.00	1	28.65	28.35	-1	1,236	-0.08%
2020/07/02	0	0.00	13	28.63	28.60	-13	1,239	-1.05%
2020/06/23	0	0.00	10	27.60	27.60	-10	1,183	-0.85%
2020/06/19	3	28.40	0	0.00	28.25	3	1,170	0.26%
2020/06/18	12	28.37	0	0.00	28.25	12	1,170	1.03%
2020/06/17	10	29.00	1	29.05	28.75	9	1,155	0.78%
2020/06/16	0	0.00	1	28.60	29.00	-1	1,101	-0.09%
2020/06/15	2	27.88	0	0.00	27.80	2	1,033	0.19%
2020/05/05	0	0.00	1	28.55	28.45	-1	1,307	-0.08%
2020/04/21	1	25.05	0	0.00	24.25	1	1,387	0.07%
2020/02/26	1	29.55	1	30.35	30.35	0	1,272	0.00%
2020/02/25	2	29.28	2	29.45	29.75	0	1,260	0.00%
2020/02/24	1	29.25	5	29.40	29.80	-4	1,247	-0.32%
2020/02/21	2	29.83	0	0.00	29.75	2	1,245	0.16%
2020/02/10	1	31.95	1	32.05	31.90	0	1,128	0.00%
2020/02/06	2	31.30	2	31.45	30.95	0	1,051	0.00%
2020/01/31	1	29.20	1	29.35	30.00	0	844	0.00%
2020/01/30	6	29.38	6	29.03	29.00	0	821	0.00%
2020/01/17	0	0.00	1	29.80	29.30	-1	731	-0.14%
2019/12/23	1	29.35	0	0.00	29.35	1	632	0.16%
2019/11/29	1	28.45	0	0.00	28.45	1	521	0.19%
2019/11/28	1	28.60	0	0.00	28.65	1	517	0.19%
2019/11/20	0	0.00	1	27.35	27.15	-1	451	-0.22%
2019/11/19	1	26.70	0	0.00	26.75	1	448	0.22%
2019/11/07	0	0.00	1	25.65	25.65	-1	482	-0.21%
2019/10/18	0	0.00	2	25.40	25.30	-2	757	-0.26%
2019/09/10	0	0.00	1	24.60	24.60	-1	1,164	-0.09%
2019/09/02	1	23.30	0	0.00	23.40	1	1,363	0.07%
2019/07/23	1	27.70	0	0.00	27.70	1	1,277	0.08%
2019/07/19	0	0.00	2	28.58	28.90	-2	1,208	-0.17%
2019/07/18	1	27.90	0	0.00	27.65	1	1,142	0.09%
2019/06/28	3	26.35	3	26.45	25.55	0	888	0.00%
2019/06/26	0	0.00	5	25.87	25.55	-5	868	-0.58%
2019/06/17	1	25.75	3	25.90	25.50	-2	786	-0.25%
2019/06/12	8	27.24	0	0.00	27.00	8	736	1.09%
2019/06/10	5	26.91	5	27.14	27.35	0	653	0.00%
2019/06/06	16	26.80	18	26.86	27.00	-2	582	-0.34%
2019/06/05	0	0.00	1	24.75	25.90	-1	464	-0.22%
2019/04/03	0	0.00	2	23.60	23.60	-2	436	-0.46%
2019/03/28	0	0.00	5.4	23.98	23.80	-5.4	437	-1.22%
2019/03/18	0	0.00	1	23.05	23.25	-1	383	-0.26%
2019/03/12	0	0.00	1	22.30	22.25	-1	367	-0.27%
2019/02/12	1	22.60	0	0.00	22.20	1	356	0.28%
2019/01/28	0	0.00	1	21.00	21.50	-1	316	-0.32%
2018/11/05	0	0.00	1	18.60	18.50	-1	1,200	-0.08%
2018/11/02	1	18.45	0	0.00	18.40	1	1,201	0.08%
2018/10/05	1	22.55	0	0.00	22.50	1	1,139	0.09%
2018/10/02	1	24.90	0	0.00	24.30	1	1,080	0.09%
2018/09/28	1	24.00	0	0.00	23.25	1	973	0.10%
2018/09/27	0	0.00	1	24.40	23.95	-1	962	-0.10%
2018/09/26	1	24.60	0	0.00	24.05	1	951	0.11%
2018/09/19	2	24.55	2	24.35	25.20	0	799	0.00%
2018/09/18	0	0.00	1	24.40	24.50	-1	735	-0.14%
2018/09/11	0	0.00	2	22.40	22.30	-2	596	-0.34%
2018/09/06	1	22.00	0	0.00	22.00	1	656	0.15%
2018/08/20	0	0.00	1	21.40	21.50	-1	873	-0.11%
2018/07/02	1	22.60	0	0.00	22.65	1	4,159	0.02%
2018/06/19	2	22.75	0	0.00	22.65	2	5,079	0.04%
2018/05/21	0	0.00	1	24.25	24.25	-1	4,810	-0.02%
2018/05/17	0	0.00	1	24.05	24.05	-1	4,798	-0.02%
2018/05/09	5	24.85	5	25.15	24.80	0	4,674	0.00%
2018/05/04	5	24.82	5	24.70	24.70	0	4,565	0.00%
2018/05/03	11	24.95	11	24.15	24.95	0	4,544	0.00%
2018/05/02	8	24.64	14	25.71	24.30	-6	4,481	-0.13%
2018/04/30	16	27.98	10	27.67	26.85	6	4,346	0.14%
2018/04/27	5	27.30	5	26.44	27.30	0	4,245	0.00%
2018/04/26	6	27.98	9	28.69	26.60	-3	4,166	-0.07%
2018/04/25	18	28.38	25	28.65	29.10	-7	3,994	-0.18%
2018/04/23	4	29.99	3	29.85	29.10	1	3,793	0.03%
2018/04/20	11	28.66	12	28.58	29.10	-1	3,688	-0.03%
2018/04/19	1	27.60	5	27.69	27.50	-4	3,280	-0.12%
2018/04/18	6	26.32	6	26.38	26.40	0	3,153	0.00%
2018/04/17	5	25.65	5	25.90	25.30	0	3,110	0.00%
2018/04/16	6	26.20	6	25.93	26.20	0	3,050	0.00%
2018/04/13	3	25.20	3	26.20	25.20	0	2,966	0.00%
2018/04/12	5	25.90	5	26.75	25.90	0	2,973	0.00%
2018/04/11	1	26.90	12	28.33	27.20	-11	2,905	-0.38%
2018/04/10	15	30.19	13	29.45	28.35	2	2,720	0.07%
2018/04/09	9	30.47	27	31.08	31.45	-18	2,444	-0.74%
2018/04/03	11	27.05	22	27.86	28.60	-11	2,245	-0.49%
2018/04/02	8	26.06	9	26.16	26.00	-1	2,049	-0.05%
2018/03/31	3	26.15	12	26.01	25.85	-9	1,987	-0.45%
2018/03/30	18	26.09	15	26.86	26.15	3	1,867	0.16%
2018/03/29	1	25.10	7	25.31	25.40	-6	1,408	-0.43%
2018/03/28	2	23.98	0	0.00	23.10	2	1,224	0.16%
2018/03/27	1	22.85	6	23.46	23.55	-5	1,109	-0.45%
2018/03/26	0	0.00	1	21.50	21.45	-1	987	-0.10%
2018/03/19	0	0.00	1	22.30	22.00	-1	966	-0.10%
2018/03/01	1	20.95	0	0.00	21.20	1	1,115	0.09%
2018/02/01	0	0.00	2	21.25	21.30	-2	1,246	-0.16%
2018/01/31	2	21.03	0	0.00	21.00	2	1,231	0.16%
2018/01/16	0	0.00	1	23.10	22.30	-1	1,182	-0.08%
2018/01/11	0	0.00	15	22.30	21.85	-15	1,082	-1.39%
2018/01/09	15	22.13	0	0.00	22.10	15	1,032	1.45%
2018/01/04	1	21.75	1	21.20	21.00	0	940	0.00%