加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    847
  • 漲跌
    ▼6
  • 漲幅
    -0.70%
  • 成交量
    9,236張
  • 產業
    上市 電機機械類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301828.001848.00847.0008,7190.00%
2024/04/291845.101866.00853.0008,8890.00%
2024/04/250835.000861.00863.0008,8680.00%
2024/04/234.2835.224836.46825.000.28,9180.00%
2024/04/223893.232883.00824.0018,9300.01%
2024/04/1920930.1519928.42915.0019,3060.01%
2024/04/1830965.2630969.53955.0009,4560.00%
2024/04/1700.001907.00950.00-19,597-0.01%
2024/04/162.1871.081.2861.94864.000.99,7070.01%
2024/04/152921.172880.00876.0009,8340.00%
2024/04/121897.002905.00946.00-19,802-0.01%
2024/04/114898.613910.33860.0019,8770.01%
2024/04/1017888.7118889.33857.00-110,154-0.01%
2024/04/0900.000850.67853.00010,2840.00%
2024/04/082849.922799.22776.00010,5640.00%
2024/04/030805.0000.00816.00011,0290.00%
2024/03/290678.0000.00683.00011,7020.00%
2024/03/251736.0000.00785.00112,1710.01%
2024/03/2200.000704.00714.00012,3140.00%
2024/03/183.1686.123.1693.29694.00013,2610.00%
2024/03/1557.1666.5457668.23665.000.113,3240.00%
2024/03/147.1591.068.1607.38634.00-113,287-0.01%
2024/03/1300.001577.00577.00-113,228-0.01%
2024/03/124.1531.283539.00525.001.113,4740.01%
2024/03/080512.0000.00502.00014,3090.00%
2024/03/0600.000.1558.00555.00-0.114,9310.00%
2024/03/0500.000545.44549.00015,1170.00%
2024/03/0100.001531.00538.00-115,309-0.01%
2024/02/290538.0000.00538.00015,5990.00%
2024/02/2600.000536.00538.00015,9200.00%
2024/02/231554.061.1527.27560.00-0.115,9630.00%
2024/02/221513.001.1522.75517.00-0.115,7980.00%
2024/02/212512.502.1511.71507.00-0.115,7280.00%
2024/02/208.1504.429.1505.83502.00-1.115,754-0.01%
2024/02/1938525.8238525.66502.00015,8430.00%
2024/02/165500.425500.00503.00015,9450.00%
2024/02/155509.403508.33496.00215,9110.01%
2024/02/051492.002.3495.98492.00-1.315,905-0.01%
2024/02/024.2495.296500.72488.50-1.815,787-0.01%
2024/02/0174.1464.5477465.32488.00-2.915,625-0.02%
2024/01/311419.832.1424.19444.00-1.115,346-0.01%
2024/01/302.1418.8633397.23420.00-30.915,277-0.20%
2024/01/2935393.536.1391.48395.5028.915,1760.19%
2024/01/263378.672374.75380.50115,1100.01%
2024/01/252.1380.981386.50380.501.115,0920.01%
2024/01/244390.504.1391.10392.00-0.115,1130.00%
2024/01/237.1386.228.1386.28385.00-1.115,081-0.01%
2024/01/222359.252366.25371.00014,8890.00%
2024/01/190354.5000.00354.50014,8570.00%
2024/01/182371.501375.00360.00114,8060.01%
2024/01/171365.001368.50367.00014,7310.00%
2024/01/160.2367.5000.00371.000.214,6780.00%
2024/01/1539.1392.4939.4392.92376.50-0.414,5970.00%
2024/01/1214367.8915.1367.63370.00-1.114,128-0.01%
2024/01/118361.507354.64352.50113,8590.01%
2024/01/103363.673367.00367.00013,5750.00%
2024/01/0950.3355.5054.3358.04362.00-413,419-0.03%
2024/01/083343.505.2340.12343.50-2.213,166-0.02%
2024/01/054330.884333.50334.00013,0860.00%
2024/01/0425.2346.3625349.52331.500.213,1300.00%
2024/01/032.2341.161.1342.09339.501.112,9410.01%
2024/01/026.1339.686340.42342.000.112,9720.00%
2023/12/2915.3336.7711325.95327.004.312,9590.03%
2023/12/281330.002.2343.55348.00-1.212,540-0.01%
2023/12/271323.001323.00316.50012,4070.00%
2023/12/262.2318.022314.75315.000.212,4430.00%
2023/12/253332.502332.25333.50112,4260.01%
2023/12/210326.0000.00318.50012,6900.00%
2023/12/135364.506356.92355.50-112,405-0.01%
2023/12/127350.869351.61356.00-212,247-0.02%
2023/12/113339.621337.94339.00212,1260.02%
2023/12/0812365.5012361.38367.00011,9430.00%
2023/12/074359.893364.17360.50111,7510.01%
2023/12/0647347.8746347.08345.00111,3180.01%
2023/12/0518320.3719323.64340.00-110,842-0.01%
2023/12/040300.500.1288.50309.50-0.110,3340.00%
2023/12/010.1288.501289.00285.00-0.910,050-0.01%
2023/11/301280.001280.50280.0009,8900.00%
2023/11/285271.105275.50275.50010,1560.00%
2023/11/278278.137266.50266.50110,1310.01%
2023/11/230253.000254.00252.5009,9490.00%
2023/11/220258.660256.50256.00010,0500.00%
2023/11/212263.992262.00262.00010,1800.00%
2023/11/204265.134265.00263.50010,4170.00%
2023/11/173280.833273.00273.00010,7200.00%
2023/11/168275.638278.56280.00010,8520.00%
2023/11/153270.675272.91275.50-210,892-0.02%
2023/11/1400.003256.67258.50-310,845-0.03%
2023/11/136239.925247.20247.50110,8390.01%
2023/11/092236.750236.00234.50210,9590.02%
2023/11/0800.000242.33242.00010,9350.00%
2023/11/0747255.0744255.77242.00310,9640.03%
2023/11/062228.503235.67241.00-110,911-0.01%
2023/11/037228.297225.01225.00010,9670.00%
2023/11/022223.502224.50224.50010,9670.00%
2023/11/015221.406221.08224.00-110,955-0.01%
2023/10/310.5235.4100.00224.000.510,8890.00%
2023/10/300245.8300.00244.00010,8580.00%
2023/10/270.5254.960251.50251.000.511,0530.00%
2023/10/263261.013264.00262.00010,9640.00%
2023/10/252262.002263.75260.50010,8770.00%
2023/10/242270.251264.50264.50110,7670.01%
2023/10/201257.5000.00263.00110,5190.01%
2023/10/192264.502263.50260.50010,4360.00%
2023/10/1200.001280.50282.00-110,510-0.01%
2023/10/114297.005293.70291.50-110,446-0.01%
2023/10/062292.252299.00300.50010,3170.00%
2023/10/0552284.4851285.84287.00110,1820.01%
2023/10/0400.001271.50271.50-19,949-0.01%
2023/10/031268.001264.00264.5009,8770.00%
2023/09/272261.502263.50265.0009,3500.00%
2023/09/266250.256250.92251.5009,0320.00%
2023/09/253239.003233.50237.0008,8480.00%
2023/09/220237.631244.42236.00-18,783-0.01%
2023/09/213248.001239.50244.5028,7580.02%
2023/09/201246.501249.50248.0008,7380.00%
2023/09/1900.001239.00237.50-18,858-0.01%
2023/09/141258.001269.70258.0009,0150.00%
2023/09/134274.133269.67266.0019,1820.01%
2023/09/121271.501280.00283.0009,7290.00%
2023/09/112280.752279.00277.5009,9590.00%
2023/09/082291.503295.00293.00-110,021-0.01%
2023/09/071290.501290.00290.50010,0820.00%
2023/09/052287.751286.00289.00110,3710.01%
2023/09/049303.0610303.35300.00-110,417-0.01%
2023/09/013308.501316.50292.50210,4540.02%
2023/08/311299.5000.00299.50110,4270.01%
2023/08/300287.001292.50293.00-111,197-0.01%
2023/08/293282.503286.67289.00011,4260.00%
2023/08/2846270.7746271.35275.00011,4570.00%
2023/08/259283.448283.88286.50111,6900.01%
2023/08/2429.1291.3331290.71280.50-1.911,751-0.02%
2023/08/2317281.2915281.47276.50211,8920.02%
2023/08/2236264.4336265.17276.50011,7820.00%
2023/08/211236.001240.00251.50011,8430.00%
2023/08/1811239.7712235.79229.00-111,991-0.01%
2023/08/172224.502230.00236.00012,4090.00%
2023/08/1610215.7511218.09220.50-112,760-0.01%
2023/08/155202.205205.50211.50013,5200.00%
2023/08/145198.705199.10192.50013,9950.00%
2023/08/117210.147209.86211.50014,1770.00%
2023/08/107216.077209.57208.50014,8100.00%
2023/08/096218.927224.50224.00-115,071-0.01%
2023/08/083210.003.1212.45215.00-0.115,3510.00%
2023/08/074210.754212.00210.00015,4910.00%
2023/08/041202.501.1210.59213.00-0.115,6620.00%
2023/08/021204.001206.00204.50016,6010.00%
2023/08/011221.004227.75215.50-316,927-0.02%
2023/07/2700.002223.00225.00-217,452-0.01%
2023/07/2600.001212.00212.00-117,983-0.01%
2023/07/2100.0030216.50216.00-3018,531-0.16%
2023/07/2030202.0000.00207.003018,9240.16%
2023/07/1753219.6852219.92217.50119,6960.01%
2023/07/1200.007181.50179.50-720,297-0.03%
2023/07/111166.005166.00166.00-420,490-0.02%
2023/07/050.1149.001146.50146.00-0.921,7940.00%
2023/07/041149.0000.00149.00122,4080.00%
2023/06/302147.000.1148.50147.501.922,6450.01%
2023/06/2900.002152.25153.50-222,638-0.01%
2023/06/285151.407155.00150.50-222,599-0.01%
2023/06/272158.251161.50154.00122,5520.00%
2023/06/263164.671165.00162.50222,3890.01%
2023/06/211162.002163.25163.50-122,3420.00%
2023/06/2011162.829161.56162.00222,2770.01%
2023/06/1925162.8822165.59161.00322,1960.01%
2023/06/1620.1163.3113168.08165.507.122,1580.03%
2023/06/159154.288154.81157.00121,7520.00%
2023/06/145147.504146.13146.00121,4790.00%
2023/06/130147.0000.00146.50021,4870.00%
2023/06/123146.005.2144.38147.50-2.221,458-0.01%
2023/06/0900.002153.25153.50-221,336-0.01%
2023/06/086154.086151.50151.50021,3750.00%
2023/06/0715154.9014154.00155.00121,5190.00%
2023/06/0610.1154.2012153.29153.00-1.921,748-0.01%
2023/06/0528.3163.4825159.38156.003.322,0030.01%
2023/06/0252151.0556151.79158.00-421,575-0.02%
2023/06/0117145.3517144.38144.00021,3950.00%
2023/05/3115143.3713141.00145.00221,2600.01%
2023/05/304140.121143.00141.00320,9170.01%
2023/05/2922143.6425144.46141.00-320,759-0.01%
2023/05/2617.2137.8017136.88135.500.220,4650.00%
2023/05/2522143.6423143.02141.00-120,3750.00%
2023/05/2423.6137.2619136.92139.004.620,9440.02%
2023/05/2313130.3118131.08137.00-521,081-0.02%
2023/05/2294128.5795.1129.15128.50-1.120,821-0.01%
2023/05/19124121.56122122.42123.50220,4840.01% 大買/大賣/
2023/05/1861.2112.7967114.24117.50-5.819,659-0.03%
2023/05/1718108.9711108.41107.00719,3850.04%
2023/05/1652108.3257.2108.42109.50-5.219,125-0.03%
2023/05/155104.603106.83105.00218,4440.01%
2023/05/121.296.07297.35101.50-0.818,0280.00%
2023/05/111.296.07297.3595.40-0.817,6570.00%
2023/05/101299.9911101.4598.90117,4230.01%
2023/05/0939109.1539106.62103.00017,1530.00%
2023/05/0895104.0999105.13109.00-416,130-0.02%
2023/05/05199.10398.5099.10-215,714-0.01%
2023/05/03898.81399.4097.40515,6180.03%
2023/05/022499.9234101.89103.50-1015,474-0.06%
2023/04/28195.6000.0094.90115,1060.01%
2023/04/27192.6000.0092.60115,1000.01%
2023/04/251195.5900.0093.701114,8000.07%
2023/04/24498.98397.8098.80114,4600.01%
2023/04/21198.60295.6095.40-114,258-0.01%
2023/04/1900.00997.3099.00-914,099-0.06%
2023/04/18180101.24177101.8597.90314,3200.02% 大買/大賣/
2023/04/174498.694398.8997.10114,9210.01%
2023/04/14695.32295.6594.70415,0180.03%
2023/04/1353101.3753100.1195.00015,1060.00%
2023/04/1200.00195.0096.80-114,531-0.01%
2023/04/1110784.0711884.8088.00-1114,422-0.08% 大買/大賣/
2023/04/101880.93381.2780.001514,1360.11%
2023/04/07777.592178.6378.90-1413,888-0.10%
2023/04/0600.00173.0073.40-113,320-0.01%
2023/03/31169.30169.1069.30013,1380.00%
2023/03/30070.0000.0070.10013,1470.00%
2023/03/29169.50169.3069.50013,1750.00%
2023/03/28169.00368.4369.00-213,250-0.02%
2023/03/27269.202.171.1069.20-0.113,1990.00%
2023/03/24371.6000.0071.60313,1460.02%
2023/03/2300.00269.4071.10-213,169-0.02%
2023/03/2200.00271.5070.30-213,179-0.02%
2023/03/21373.20771.8471.20-413,105-0.03%
2023/03/20669.284.371.0472.001.812,8500.01%
2023/03/170.166.3000.0066.700.112,6700.00%
2023/03/149.268.20668.0066.803.213,4760.02%
2023/03/13167.90567.0867.00-413,395-0.03%
2023/03/101670.56471.3570.001213,3190.09%
2023/03/091773.9419.174.3975.50-2.113,009-0.02%
2023/03/08270.703.171.6872.70-1.112,513-0.01%
2023/03/07368.57470.3068.90-112,001-0.01%
2023/03/06264.20365.6065.60-111,557-0.01%
2023/03/03263.854.163.3463.00-2.111,394-0.02%
2023/03/01263.65363.5763.50-111,251-0.01%
2023/02/242.165.04363.8063.00-0.911,218-0.01%
2023/02/231463.911164.2464.30311,1080.03%
2023/02/2218.265.22265.1564.8016.210,8900.15%
2023/02/2100.000.264.5064.50-0.29,9360.00%
2023/02/2000.00758.6458.70-79,340-0.07%
2023/02/170.257.70457.5557.80-3.88,918-0.04%
2023/02/16356.60256.4556.0018,6930.01%
2023/02/15156.40256.2555.50-18,537-0.01%
2023/02/14653.40653.0053.5008,2360.00%
2023/02/13252.60253.2053.1008,1870.00%
2023/02/10655.82755.1954.50-18,088-0.01%
2023/02/091755.892455.7855.50-78,006-0.09%
2023/02/07255.201354.7255.10-117,838-0.14%
2023/02/0600.001054.7554.90-107,803-0.13%
2023/02/03454.504254.7054.50-387,776-0.49%
2023/02/021356.141155.7456.0027,6910.03%
2023/02/01655.7000.0056.4067,5490.08%
2023/01/311556.2100.0056.50157,3600.20%
2023/01/3000.00654.0754.40-67,096-0.08%
2023/01/17252.05252.0052.3006,9200.00%
2023/01/1600.001550.1150.70-156,779-0.22%
2023/01/13250.70150.2050.2016,7440.01%
2023/01/121151.37151.0051.00106,7400.15%
2023/01/11551.90552.4052.2006,6910.00%
2023/01/10151.60252.4052.40-16,550-0.02%
2023/01/09852.357.552.4852.400.56,4620.01%
2023/01/061752.57553.4452.10126,3310.19%
2023/01/056258.721158.0556.90515,8630.87%
2023/01/042454.402556.7257.60-14,884-0.02%
2023/01/038.551.111551.9952.40-6.54,383-0.15%
2022/12/30450.83449.2448.3003,9910.00%
2022/12/29148.7000.0049.3013,9470.03%
2022/12/2800.00148.7548.75-14,010-0.02%
2022/12/27249.60249.4049.1004,0070.00%
2022/12/26448.80449.2649.5003,9480.00%
2022/12/22148.00147.9047.9004,0340.00%
2022/12/2100.00148.0548.05-14,105-0.02%
2022/12/20148.0000.0047.3514,1020.02%
2022/12/16149.20149.4049.2004,1530.00%
2022/12/15149.70149.4548.9004,3400.00%
2022/12/14349.60349.2049.2504,6790.00%
2022/12/12148.6000.0048.3514,8890.02%
2022/12/0900.00149.9048.80-14,865-0.02%
2022/12/081550.351549.9349.6004,7710.00%
2022/12/07249.25248.9649.6504,4810.00%
2022/12/06447.79948.5348.70-53,873-0.13%
2022/12/05542.8000.0044.3053,6230.14%
2022/11/2100.00140.5540.50-13,607-0.03%
2022/11/10137.90237.7537.75-13,711-0.03%
2022/11/04138.8500.0038.9513,7640.03%
2022/10/2100.00138.1038.00-13,779-0.03%
2022/10/1900.00240.4540.65-23,718-0.05%
2022/10/17040.8000.0041.5003,7040.00%
2022/10/1100.001.142.2842.40-1.13,429-0.03%
2022/10/0500.00143.5043.20-13,386-0.03%
2022/10/0400.000.641.0841.90-0.63,296-0.02%
2022/10/032.141.1700.0040.052.13,2400.06%
2022/09/30040.80139.6541.60-13,204-0.03%
2022/09/290.142.0300.0041.700.13,1380.00%
2022/09/280.141.40141.6540.45-0.93,009-0.03%
2022/09/23244.40145.0044.2012,7410.04%
2022/09/220.344.3200.0044.900.32,6340.01%
2022/09/211244.051345.7344.00-12,393-0.04%
2022/09/15239.4500.0039.7521,5780.13%
2022/09/06140.9000.0039.4511,6040.06%
2022/09/05141.45141.5541.2001,5770.00%
2022/09/02141.25442.4642.00-31,529-0.20%
2022/09/01139.7000.0039.5511,3900.07%
2022/08/31141.0000.0040.7011,3640.07%
2022/08/1700.00240.3039.00-21,067-0.19%
2022/08/15136.9500.0036.9519240.11%
2022/08/11336.50837.1036.30-5924-0.54%
2022/08/10837.8500.0038.1088790.91%
2022/07/2600.00237.8536.50-2834-0.24%
2022/07/25338.0500.0038.6038190.37%
2022/07/1800.00137.3037.05-1879-0.11%
2022/06/2800.00536.8035.15-51,199-0.42%
2022/06/27135.3000.0035.5011,1790.08%
2022/06/24435.6000.0035.6041,1770.34%
2022/06/15135.8000.0035.0011,2730.08%
2022/05/2000.00135.2035.10-11,551-0.06%
2022/05/13134.90234.7534.50-11,557-0.06%
2022/05/10135.7000.0035.7011,5570.06%
2022/05/0900.00135.9035.40-11,556-0.06%
2022/05/04238.6500.0038.0021,5530.13%
2022/04/29138.5500.0038.3011,5730.06%
2022/04/26141.0500.0040.2011,5840.06%
2022/04/15143.70142.7542.5502,4670.00%
2022/04/08144.65144.3044.2002,3630.00%
2022/03/1800.00341.2040.90-31,933-0.16%
2022/03/16342.1000.0041.3031,8870.16%
2022/03/0900.00237.5537.85-21,632-0.12%
2022/02/1700.00138.6038.45-11,612-0.06%
2022/02/0900.00139.4039.50-11,601-0.06%
2022/02/08138.7000.0039.2511,5940.06%
2022/01/19139.20239.5540.20-11,525-0.07%
2022/01/181241.681141.8840.2011,5070.07%
2022/01/1700.00139.1540.25-11,338-0.07%
2022/01/1400.00140.2539.80-11,299-0.08%
2022/01/13943.471243.1942.70-31,204-0.25%
2022/01/12443.1100.0043.5548880.45%
2022/01/1100.00339.5839.60-3556-0.54%
2021/12/30137.0000.0037.3514720.21%
2021/12/2800.001037.0037.00-10488-2.05%
2021/12/27336.8000.0037.1034990.60%
2021/12/2200.00136.6036.60-1585-0.17%
2021/12/20137.1000.0036.8015830.17%
2021/12/151037.0000.0036.95105671.76%
2021/11/24236.1000.0036.3025780.35%
2021/11/0900.00137.4037.50-1649-0.15%
2021/11/0200.00137.6036.80-1683-0.15%
2021/10/27237.00237.0036.5506790.00%
2021/10/1900.00335.2035.80-3785-0.38%
2021/10/1300.00435.5035.30-4860-0.46%
2021/10/0700.00137.4037.10-1921-0.11%
2021/10/01739.86138.4038.1069960.60%
2021/09/29539.78239.0039.1539390.32%
2021/09/2300.00137.8037.80-1956-0.10%
2021/08/23137.3000.0038.0019880.10%
2021/08/0900.00241.7041.65-21,046-0.19%
2021/07/2000.00145.3545.15-11,842-0.05%
2021/07/1900.00245.9846.05-21,852-0.11%
2021/07/16244.9500.0044.8521,8700.11%
2021/07/14144.2000.0043.8511,9050.05%
2021/07/13144.5000.0044.3011,9370.05%
2021/07/12140.9500.0041.1011,8970.05%
2021/06/22143.0000.0042.2012,4050.04%
2021/06/15243.6000.0043.2522,4400.08%
2021/06/0400.00143.9543.30-12,485-0.04%
2021/05/28143.4000.0043.3012,6670.04%
2021/05/2500.00142.2042.20-12,682-0.04%
2021/05/19241.63141.7042.1012,7120.04%
2021/05/14141.6500.0041.7012,6770.04%
2021/05/1100.00247.5045.50-22,633-0.08%
2021/05/10252.15250.5049.5002,5690.00%
2021/05/0500.00546.9145.55-52,236-0.22%
2021/05/0400.00346.6046.35-32,230-0.13%
2021/04/29150.9000.0051.1012,1930.05%
2021/04/28251.20250.8051.3002,1550.00%
2021/04/27950.43149.9550.2082,1070.38%
2021/04/26149.8000.0049.8012,0820.05%
2021/04/22549.9000.0048.2052,1020.24%
2021/04/21249.9000.0049.8022,0660.10%
2021/04/1900.00550.5050.50-52,043-0.24%
2021/04/16249.8800.0049.9522,0020.10%
2021/04/14249.3500.0049.0021,9210.10%
2021/04/0900.00149.5050.20-11,857-0.05%
2021/04/06547.70247.2047.2031,7210.17%
2021/04/0100.00146.0046.90-11,711-0.06%
2021/03/12346.4200.0046.0532,1810.14%
2021/02/2200.00244.7545.40-23,128-0.06%
2021/02/1900.00144.3044.40-13,135-0.03%
2021/01/29343.88144.1542.8523,4290.06%
2021/01/20142.7000.0042.4014,1470.02%
2021/01/15146.05945.5644.80-84,681-0.17%
2021/01/11148.4000.0048.3014,8670.02%
2021/01/0800.00147.4048.50-14,982-0.02%
2021/01/06146.8500.0046.8515,3820.02%
2020/12/31349.0000.0049.7035,9410.05%
2020/12/29349.0500.0049.1536,1710.05%
2020/12/2500.000.150.0049.80-0.16,2790.00%
2020/12/24951.10350.5050.2066,3140.10%
2020/12/2300.00449.5050.40-46,344-0.06%
2020/12/2200.00348.5748.45-36,478-0.05%
2020/12/21249.5000.0050.0026,5040.03%
2020/12/18151.70151.0050.5006,5450.00%
2020/12/1700.003.250.6850.20-3.26,592-0.05%
2020/12/16251.00151.1051.1016,6900.01%
2020/12/14352.0000.0052.4036,7510.04%
2020/12/10654.52355.3053.9036,8570.04%
2020/12/08354.90655.0055.00-37,502-0.04%
2020/12/0700.000.852.1053.90-0.87,652-0.01%
2020/12/0400.00253.1052.60-27,674-0.03%
2020/12/0300.000.254.2053.70-0.27,7270.00%
2020/12/02455.13355.3053.9017,8760.01%
2020/12/01253.65153.6053.6017,7730.01%
2020/11/30553.30353.5053.3027,8380.03%
2020/11/2700.00554.5052.90-57,803-0.06%
2020/11/26953.11953.4952.6007,7380.00%
2020/11/25452.4000.0052.0047,8630.05%
2020/11/2300.00450.4050.60-47,686-0.05%
2020/11/19250.48151.1051.0017,7820.01%
2020/11/1200.00148.2048.40-18,314-0.01%
2020/11/11649.1300.0049.0568,5050.07%
2020/11/1000.00150.6050.60-18,463-0.01%
2020/11/09151.4000.0051.8018,4240.01%
2020/11/06151.40151.1051.1008,3940.00%
2020/11/040.150.7000.0050.500.18,3020.00%
2020/11/0200.00149.8050.10-18,341-0.01%
2020/10/290.151.90451.0851.60-3.98,247-0.05%
2020/10/28153.5000.0052.1018,1900.01%
2020/10/27152.10151.8051.8007,8700.00%
2020/10/26352.1700.0052.5037,8640.04%
2020/10/231053.00952.6353.0017,8450.01%
2020/10/20150.00150.7050.7007,6270.00%
2020/10/19149.9000.0050.3017,9380.01%
2020/10/1600.00149.9550.40-18,004-0.01%
2020/10/1500.00151.6051.60-17,916-0.01%
2020/10/14350.20151.3051.0027,7920.03%
2020/10/13149.0000.0049.3517,7460.01%
2020/10/1200.00551.1450.80-57,563-0.07%
2020/10/06345.5700.0046.3037,2240.04%
2020/09/25142.00243.4541.90-17,153-0.01%
2020/09/2400.00244.3043.45-26,989-0.03%
2020/09/23144.00243.9344.15-16,934-0.01%
2020/09/22144.8000.0044.6016,9070.01%
2020/09/21346.5500.0046.0536,8410.04%
2020/09/18145.10144.9044.9006,7290.00%
2020/09/17145.000.545.0545.050.56,6850.01%
2020/09/16344.53244.3845.0016,6190.02%
2020/09/14245.2500.0044.8526,4520.03%
2020/09/11546.94446.8946.6516,2580.02%
2020/09/1000.001.545.3744.90-1.55,723-0.03%
2020/09/0900.00242.8842.65-25,565-0.04%
2020/09/08142.20342.0042.20-25,537-0.04%
2020/09/0700.001743.5442.05-175,442-0.31%
2020/09/04441.080.140.7040.6045,2610.08%
2020/09/031341.37941.0641.1545,1780.08%
2020/09/02139.851540.0040.65-145,047-0.28%
2020/09/0100.00240.1039.65-24,992-0.04%
2020/08/31141.25540.2740.80-44,905-0.08%
2020/08/28138.70138.6538.7004,6880.00%
2020/08/2700.00238.8038.75-24,655-0.04%
2020/08/26238.4000.0038.0524,5530.04%
2020/08/2500.00138.9038.00-14,514-0.02%
2020/08/24337.7700.0038.4034,4170.07%
2020/08/21336.1000.0037.5534,3160.07%
2020/08/19639.11138.3038.2054,0970.12%
2020/08/18137.40239.8039.05-13,997-0.03%
2020/08/1700.00238.1538.30-23,711-0.05%
2020/08/14235.10434.9034.85-23,452-0.06%
2020/08/1200.00134.3034.40-13,363-0.03%
2020/08/11434.5100.0034.2543,3380.12%
2020/08/07135.1000.0035.0013,2690.03%
2020/08/05433.9000.0033.9543,1130.13%
2020/08/0400.00134.0034.20-13,087-0.03%
2020/08/0300.00334.5033.80-33,073-0.10%
2020/07/30134.4500.0033.8513,0590.03%
2020/07/29134.90235.0034.75-13,051-0.03%
2020/07/2800.00334.3833.30-32,964-0.10%
2020/07/2700.00133.0532.95-12,874-0.03%
2020/07/23337.30337.0736.2502,6450.00%
2020/07/2200.00635.8336.60-62,292-0.26%
2020/07/21232.88133.0033.3012,1340.05%
2020/07/20331.73232.7032.7012,0830.05%
2020/07/17133.30432.7832.00-32,019-0.15%
2020/07/15432.1400.0031.0041,7490.23%
2020/07/14230.7000.0030.2021,6420.12%
2020/07/13230.9000.0031.1021,6130.12%
2020/07/10630.87331.5531.5531,5560.19%
2020/07/09130.95330.5730.55-21,451-0.14%
2020/07/08529.0900.0029.1551,3220.38%
2020/07/0700.00129.1529.55-11,309-0.08%
2020/07/06528.8300.0029.1551,2740.39%
2020/07/03628.4500.0028.3561,2360.49%
2020/07/02428.5800.0028.6041,2390.32%
2020/06/19128.5500.0028.2511,1700.09%
2020/06/161028.4000.0029.00101,1010.91%
2020/04/2700.001024.6024.75-101,319-0.76%
2020/04/2100.001524.3224.25-151,387-1.08%
2020/04/13525.9000.0025.8051,4010.36%
2020/04/10127.0000.0026.4511,4010.07%
2020/03/31524.4600.0024.3051,3870.36%
2020/03/30223.3500.0024.1521,3900.14%
2020/03/1200.00227.8527.55-21,365-0.15%
2020/03/11129.65130.3029.4501,3310.00%
2020/03/10229.5000.0030.2521,3120.15%
2020/03/09231.1000.0030.3521,2900.16%
2020/02/27230.1000.0029.1521,2760.16%
2020/02/25229.1500.0029.7521,2600.16%
2020/02/13330.8200.0030.8031,2280.24%
2020/02/12331.3000.0031.4031,2040.25%
2020/02/0500.00130.0030.05-1920-0.11%
2020/02/04130.4000.0030.2518960.11%
2020/01/1700.00129.7529.30-1731-0.14%
2019/12/1800.00130.0530.15-1618-0.16%
2019/10/15125.2000.0025.9518810.11%
2019/09/1000.00124.4524.60-11,164-0.09%
2019/09/06124.7500.0024.6011,2160.08%
2019/08/1500.00122.1522.15-11,530-0.07%
2019/07/18328.05328.0227.6501,1420.00%
2019/07/17228.13228.1027.8001,1140.00%
2019/07/12827.96928.0927.60-11,053-0.09%
2019/07/1100.00427.3027.30-4999-0.40%
2019/07/09127.05127.1527.0509730.00%
2019/07/04427.15427.3126.8509470.00%
2019/06/25125.9000.0025.8018720.11%
2019/06/183726.693726.6926.4508400.00%
2019/06/17126.2500.0025.5017860.13%
2019/06/1200.00326.8527.00-3736-0.41%
2019/06/11426.9300.0026.8546860.58%
2019/06/10127.8500.0027.3516530.15%
2019/03/2800.001024.0023.80-10437-2.29%
2019/03/2000.00423.6023.70-4396-1.01%
2019/03/14222.2000.0022.3023670.54%
2018/12/22119.50119.6519.3505350.00%
2018/10/2600.00217.3016.70-21,231-0.16%
2018/10/23218.6500.0018.5021,2170.16%
2018/10/1200.00119.3519.35-11,192-0.08%
2018/10/09521.6700.0021.5551,1610.43%
2018/10/05323.53123.7522.5021,1390.18%
2018/10/0400.00124.0524.00-11,110-0.09%
2018/10/02224.9000.0024.3021,0800.19%
2018/09/25224.70425.3024.75-2913-0.22%
2018/09/2100.00124.8524.35-1817-0.12%
2018/09/20624.68124.7024.4558090.62%
2018/09/19324.7000.0025.2037990.38%
2018/09/1800.00124.5024.50-1735-0.14%
2018/06/1300.00823.2123.10-85,007-0.16%
2018/06/05222.7300.0022.4024,8980.04%
2018/06/04423.20722.7022.85-34,892-0.06%
2018/06/01522.95222.8522.8534,8860.06%
2018/05/31122.50122.7022.2504,8720.00%
2018/05/30122.60122.6522.4504,8700.00%
2018/05/28422.5800.0022.3044,8570.08%
2018/05/2400.00523.7023.70-54,821-0.10%
2018/05/18123.8000.0023.8014,8070.02%
2018/05/1700.00324.4024.05-34,798-0.06%
2018/05/1600.00124.9524.60-14,783-0.02%
2018/05/15224.98225.4024.7004,7730.00%
2018/05/14224.53124.3524.3514,7440.02%
2018/05/1100.00125.2024.65-14,736-0.02%
2018/05/1000.00324.5524.50-34,690-0.06%
2018/05/09525.05124.9024.8044,6740.09%
2018/05/08224.7500.0024.2524,6040.04%
2018/04/30127.9000.0026.8514,3460.02%
2018/04/201329.071329.5629.1003,6880.00%
2018/04/16426.05426.8826.2003,0500.00%
2018/04/11526.85527.4027.2002,9050.00%
2018/04/10330.75629.3128.35-32,720-0.11%
2018/04/09830.5500.0031.4582,4440.33%
2018/04/03127.70127.5528.6002,2450.00%
2018/04/02126.1000.0026.0012,0490.05%
2018/03/30427.18427.1026.1501,8670.00%
2018/03/29223.73525.2425.40-31,408-0.21%
2018/03/27523.0500.0023.5551,1090.45%
2018/02/0900.00119.6020.10-11,121-0.09%
2018/01/3000.002220.7520.70-221,230-1.79%
2018/01/22121.402021.4021.70-191,224-1.55%
2018/01/18122.30222.2022.00-11,207-0.08%
2018/01/164623.16523.0022.30411,1823.47%
2018/01/09222.0000.0022.1021,0320.19%
2018/01/0500.00221.3521.30-2958-0.21%
2018/01/04121.2500.0021.0019400.11%
2018/01/03220.6500.0021.0029180.22%
2018/01/0200.000.120.8020.90-0.1915-0.01%
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－18天前
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨－18天前
...詳全文
華城衝破900元關卡飆上歷史新高 千元不是夢？UDN聯合新聞網－19天前
華城（1519）3月營收15.57億元，月增93.55%，年增48.44%，創同期新高，今年首季營收30.37億元，年增......詳全文
華城 相關文章