華城 (1519)-元大-北府券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
802
漲跌
▼45
漲幅
-5.31%
成交量
9,153張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	826.88	1	839.60	802.00	0	8,624	0.00%
2024/04/30	2	828.48	2	844.87	847.00	0	8,719	0.00%
2024/04/29	3.1	858.05	3	850.67	853.00	0.1	8,889	0.00%
2024/04/26	6	871.02	5	850.03	854.00	1	8,899	0.01%
2024/04/25	1	835.63	1	863.00	863.00	0	8,868	0.00%
2024/04/24	8	828.38	8	834.38	854.00	0	8,917	0.00%
2024/04/23	7	815.56	7.2	812.47	825.00	-0.2	8,918	0.00%
2024/04/22	4.2	899.94	4.1	900.35	824.00	0.2	8,930	0.00%
2024/04/19	6.1	952.15	5	932.18	915.00	1	9,306	0.01%
2024/04/18	6.1	964.00	6.1	960.07	955.00	0	9,456	0.00%
2024/04/17	5.1	899.51	4	915.17	950.00	1.1	9,597	0.01%
2024/04/16	1.1	883.67	1.2	862.59	864.00	-0.1	9,707	0.00%
2024/04/15	2.2	921.32	3.2	877.44	876.00	-1	9,834	-0.01%
2024/04/12	0	939.00	2.1	928.00	946.00	-2.1	9,802	-0.02%
2024/04/11	4.1	882.47	5	874.85	860.00	-0.9	9,877	-0.01%
2024/04/10	4	853.76	3	871.32	857.00	1	10,154	0.01%
2024/04/09	1	841.00	1.1	835.14	853.00	-0.1	10,284	0.00%
2024/04/08	3.1	814.07	2	804.70	776.00	1.1	10,564	0.01%
2024/04/03	1	791.00	0	0.00	816.00	1	11,029	0.01%
2024/04/02	0	730.00	0	0.00	792.00	0	11,324	0.00%
2024/04/01	0	704.00	0	0.00	740.00	0	11,455	0.00%
2024/03/28	0	666.00	1	654.00	670.00	-1	11,892	-0.01%
2024/03/27	0	741.00	0	0.00	710.00	0	11,970	0.00%
2024/03/26	0	788.00	0.1	793.00	788.00	-0.1	12,056	0.00%
2024/03/25	0	723.00	0	0.00	785.00	0	12,171	0.00%
2024/03/22	1	709.00	0	0.00	714.00	1	12,314	0.01%
2024/03/20	0	0.00	1	655.00	676.00	-1	12,743	-0.01%
2024/03/19	0	0.00	2	673.00	660.00	-2	12,960	-0.02%
2024/03/18	8	675.25	6	681.33	694.00	2	13,261	0.02%
2024/03/15	10	656.40	12	665.41	665.00	-2	13,324	-0.02%
2024/03/14	6.1	605.26	5	618.80	634.00	1.1	13,287	0.01%
2024/03/13	3.1	570.00	6.1	572.10	577.00	-3.1	13,228	-0.02%
2024/03/12	6.1	531.93	1	521.00	525.00	5.1	13,474	0.04%
2024/03/08	0	523.31	0.1	510.71	502.00	-0.1	14,309	0.00%
2024/03/07	0.1	562.00	0	555.00	541.00	0	14,648	0.00%
2024/03/06	0	552.67	1.1	545.95	555.00	-1.1	14,931	-0.01%
2024/03/04	0	0.00	0.1	533.02	528.00	-0.1	15,173	0.00%
2024/03/01	0	531.00	2	527.00	538.00	-2	15,309	-0.01%
2024/02/29	0.1	538.65	0	0.00	538.00	0.1	15,599	0.00%
2024/02/26	0	550.00	1	558.00	538.00	-1	15,920	-0.01%
2024/02/23	6	528.17	4.2	550.19	560.00	1.9	15,963	0.01%
2024/02/22	6.1	518.43	3.1	522.68	517.00	3	15,798	0.02%
2024/02/21	2	514.00	6.1	514.53	507.00	-4.1	15,728	-0.03%
2024/02/20	8.2	506.00	8	494.88	502.00	0.2	15,754	0.00%
2024/02/19	9	518.77	9	512.44	502.00	0	15,843	0.00%
2024/02/16	5.4	503.19	4.1	498.11	503.00	1.2	15,945	0.01%
2024/02/15	5	509.00	8	508.88	496.00	-3	15,911	-0.02%
2024/02/05	12	495.25	10	496.05	492.00	2	15,905	0.01%
2024/02/02	20.1	500.97	19.2	497.74	488.50	0.9	15,787	0.01%
2024/02/01	19.1	459.61	15.5	459.73	488.00	3.6	15,625	0.02%
2024/01/31	12.3	443.64	14	430.20	444.00	-1.7	15,346	-0.01%
2024/01/30	5.3	406.02	7.1	414.59	420.00	-1.8	15,277	-0.01%
2024/01/29	3	388.50	9	393.94	395.50	-6	15,176	-0.04%
2024/01/26	9	377.83	8	377.12	380.50	1	15,110	0.01%
2024/01/25	9	387.66	6.1	380.94	380.50	2.9	15,092	0.02%
2024/01/24	9.1	388.47	9	391.61	392.00	0.1	15,113	0.00%
2024/01/23	5.2	384.40	21	383.17	385.00	-15.8	15,081	-0.10%
2024/01/22	11	362.82	4	365.60	371.00	7	14,889	0.05%
2024/01/19	10	358.74	12	356.96	354.50	-2	14,857	-0.01%
2024/01/18	7	365.57	3	363.00	360.00	4	14,806	0.03%
2024/01/17	11	370.00	10	368.70	367.00	1	14,731	0.01%
2024/01/16	7	369.77	4	373.50	371.00	3	14,678	0.02%
2024/01/15	13.1	383.24	14.1	379.24	376.50	-1	14,597	-0.01%
2024/01/12	8	364.94	26	366.00	370.00	-18	14,128	-0.13%
2024/01/11	22	358.91	8	356.06	352.50	14	13,859	0.10%
2024/01/10	4	359.50	5.2	366.25	367.00	-1.2	13,575	-0.01%
2024/01/09	8.1	352.68	7.1	356.57	362.00	0.9	13,419	0.01%
2024/01/05	3	332.50	4	331.75	334.00	-1	13,086	-0.01%
2024/01/04	14.1	335.01	14	336.18	331.50	0.1	13,130	0.00%
2024/01/03	7.1	339.43	5	339.20	339.50	2.1	12,941	0.02%
2024/01/02	14	335.51	18.2	337.96	342.00	-4.2	12,972	-0.03%
2023/12/29	18.4	334.86	10	337.80	327.00	8.4	12,959	0.06%
2023/12/28	3	344.67	5	336.20	348.00	-2	12,540	-0.02%
2023/12/27	1	316.54	1	318.50	316.50	0	12,407	0.00%
2023/12/26	4.1	319.37	0	0.00	315.00	4.1	12,443	0.03%
2023/12/25	5	335.00	1.1	331.28	333.50	3.9	12,426	0.03%
2023/12/22	4	322.00	3.4	319.37	321.00	0.6	12,567	0.00%
2023/12/21	3	323.16	4	322.50	318.50	-1	12,690	-0.01%
2023/12/20	7	333.50	7	331.50	329.00	0	12,710	0.00%
2023/12/19	6.1	332.66	6	338.08	332.50	0.1	12,698	0.00%
2023/12/18	6	347.67	11	343.91	340.00	-5	12,706	-0.04%
2023/12/15	6	357.25	8	356.87	347.50	-2	12,695	-0.02%
2023/12/14	10	355.40	8	353.88	355.00	2	12,522	0.02%
2023/12/13	11	364.45	11	361.86	355.50	0	12,405	0.00%
2023/12/12	21	351.33	25.3	352.76	356.00	-4.3	12,247	-0.04%
2023/12/11	18.3	345.39	15.5	336.44	339.00	2.8	12,126	0.02%
2023/12/08	3	364.95	2.1	360.85	367.00	1	11,943	0.01%
2023/12/07	15.1	360.82	15	357.93	360.50	0.1	11,751	0.00%
2023/12/06	16	346.34	18	342.94	345.00	-2	11,318	-0.02%
2023/12/05	14	322.06	15.5	322.66	340.00	-1.5	10,842	-0.01%
2023/12/04	5	303.70	7.2	303.13	309.50	-2.2	10,334	-0.02%
2023/12/01	0	0.00	2.1	285.33	285.00	-2.1	10,050	-0.02%
2023/11/30	1.1	276.17	2.1	280.52	280.00	-1.1	9,890	-0.01%
2023/11/29	1	273.50	1	273.50	274.50	0	9,933	0.00%
2023/11/28	1	272.00	1	275.00	275.50	0	10,156	0.00%
2023/11/27	3	278.50	2	278.25	266.50	1	10,131	0.01%
2023/11/24	0	0.00	1.2	273.79	275.00	-1.2	9,994	-0.01%
2023/11/23	1	259.50	0	0.00	252.50	1	9,949	0.01%
2023/11/22	1	260.00	0	0.00	256.00	1	10,050	0.01%
2023/11/21	1.1	264.82	3	264.00	262.00	-1.9	10,180	-0.02%
2023/11/17	4	278.00	4	275.50	273.00	0	10,720	0.00%
2023/11/16	5	275.70	3	281.17	280.00	2	10,852	0.02%
2023/11/15	3	268.00	2	274.00	275.50	1	10,892	0.01%
2023/11/14	1	258.50	2	257.00	258.50	-1	10,845	-0.01%
2023/11/13	3	246.00	2	239.75	247.50	1	10,839	0.01%
2023/11/10	13	235.77	13	235.92	237.50	0	10,923	0.00%
2023/11/09	13	242.54	13.1	235.79	234.50	-0.1	10,959	0.00%
2023/11/08	5	243.00	3	244.50	242.00	2	10,935	0.02%
2023/11/07	7	250.71	10	248.75	242.00	-3	10,964	-0.03%
2023/11/06	3	233.50	3	236.25	241.00	0	10,911	0.00%
2023/11/03	11.1	228.36	10	230.75	225.00	1.1	10,967	0.01%
2023/11/02	1	226.50	0	0.00	224.50	1	10,967	0.01%
2023/11/01	11	216.73	12	221.46	224.00	-1	10,955	-0.01%
2023/10/31	2	235.03	3	235.47	224.00	-1	10,889	-0.01%
2023/10/30	1	246.99	2	243.00	244.00	-1	10,858	-0.01%
2023/10/27	1	263.98	0.1	254.50	251.00	0.9	11,053	0.01%
2023/10/26	1	260.50	1	263.00	262.00	0	10,964	0.00%
2023/10/25	2	265.75	0	264.50	260.50	2	10,877	0.02%
2023/10/24	3.2	270.74	4.2	268.81	264.50	-1	10,767	-0.01%
2023/10/23	3	274.50	2.2	273.36	276.00	0.8	10,637	0.01%
2023/10/20	2	261.25	1.1	263.00	263.00	0.9	10,519	0.01%
2023/10/19	2.1	271.33	3.1	271.53	260.50	-1	10,436	-0.01%
2023/10/18	4	274.00	4.1	277.41	270.00	-0.1	10,358	0.00%
2023/10/17	2.2	287.50	2	291.00	282.00	0.2	10,301	0.00%
2023/10/16	5	284.40	5	283.50	286.50	0	10,209	0.00%
2023/10/13	7	279.21	6	282.58	279.00	1	10,184	0.01%
2023/10/12	11	294.77	10	286.80	282.00	1	10,510	0.01%
2023/10/11	2.1	300.36	2.1	293.42	291.50	0	10,446	0.00%
2023/10/06	10.3	296.96	14	297.39	300.50	-3.7	10,317	-0.04%
2023/10/05	12	282.79	11	285.86	287.00	1	10,182	0.01%
2023/10/04	3	269.67	3.1	268.23	271.50	-0.1	9,949	0.00%
2023/10/03	8	264.94	7	262.14	264.50	1	9,877	0.01%
2023/10/02	1.2	266.21	4.3	265.41	261.00	-3.1	9,718	-0.03%
2023/09/28	6.3	263.04	5	268.60	271.00	1.3	9,563	0.01%
2023/09/27	9	257.89	8.1	259.99	265.00	0.9	9,350	0.01%
2023/09/26	4.1	254.46	1	257.50	251.50	3.1	9,032	0.03%
2023/09/25	0	0.00	2	239.75	237.00	-2	8,848	-0.02%
2023/09/22	1.1	236.18	0	0.00	236.00	1.1	8,783	0.01%
2023/09/21	2	249.00	2	250.25	244.50	0	8,758	0.00%
2023/09/20	2.1	248.38	0	0.00	248.00	2.1	8,738	0.02%
2023/09/19	2	248.25	3	239.00	237.50	-1	8,858	-0.01%
2023/09/18	0.1	251.00	0	0.00	246.50	0.1	8,894	0.00%
2023/09/15	3	260.33	4	259.88	257.50	-1	8,950	-0.01%
2023/09/14	4	263.38	3	263.31	258.00	1	9,015	0.01%
2023/09/13	2	277.75	6	268.00	266.00	-4	9,182	-0.04%
2023/09/12	2	276.25	1	281.00	283.00	1	9,729	0.01%
2023/09/11	1	278.00	1	282.50	277.50	0	9,959	0.00%
2023/09/08	1	297.50	0	0.00	293.00	1	10,021	0.01%
2023/09/07	0	0.00	1	289.50	290.50	-1	10,082	-0.01%
2023/09/06	2	294.25	2	290.02	290.00	0	10,299	0.00%
2023/09/05	3	293.48	2.2	288.53	289.00	0.9	10,371	0.01%
2023/09/04	6	303.25	8	303.94	300.00	-2	10,417	-0.02%
2023/09/01	5	316.00	3	302.17	292.50	2	10,454	0.02%
2023/08/31	6	295.67	6	294.42	299.50	0	10,427	0.00%
2023/08/30	3	288.17	3	289.67	293.00	0	11,197	0.00%
2023/08/29	8	287.31	8.1	284.26	289.00	-0.1	11,426	0.00%
2023/08/28	6	282.42	7	275.21	275.00	-1	11,457	-0.01%
2023/08/25	0.2	284.74	0.1	288.00	286.50	0.2	11,690	0.00%
2023/08/24	17	294.35	10.2	290.34	280.50	6.9	11,751	0.06%
2023/08/23	7	279.36	8.1	278.23	276.50	-1.1	11,892	-0.01%
2023/08/22	4.1	262.04	5	265.20	276.50	-0.9	11,782	-0.01%
2023/08/21	1.1	238.77	5	246.70	251.50	-3.9	11,843	-0.03%
2023/08/18	8.1	234.43	10	234.05	229.00	-1.9	11,991	-0.02%
2023/08/17	2	236.50	2	231.00	236.00	0	12,409	0.00%
2023/08/16	5	214.30	2	215.25	220.50	3	12,760	0.02%
2023/08/15	1	196.50	1	211.00	211.50	0	13,520	0.00%
2023/08/14	1	191.59	2	193.75	192.50	-1	13,995	-0.01%
2023/08/11	7	211.36	7	210.21	211.50	0	14,177	0.00%
2023/08/10	5	208.90	5	205.30	208.50	0	14,810	0.00%
2023/08/09	6	219.67	5	222.30	224.00	1	15,071	0.01%
2023/08/08	0	0.00	3	214.82	215.00	-3	15,351	-0.02%
2023/08/07	3	211.17	1	210.50	210.00	2	15,491	0.01%
2023/08/04	3	206.65	1	205.50	213.00	2	15,662	0.01%
2023/08/02	2	206.50	6	210.50	204.50	-4	16,601	-0.02%
2023/08/01	8	219.38	9.4	228.65	215.50	-1.4	16,927	-0.01%
2023/07/28	0	0.00	1	230.00	229.00	-1	17,038	-0.01%
2023/07/26	0	0.00	2	212.00	212.00	-2	17,983	-0.01%
2023/07/25	0.4	205.00	0	0.00	206.00	0.4	18,129	0.00%
2023/07/21	1	217.00	1	215.00	216.00	0	18,531	0.00%
2023/07/20	1	207.00	0	0.00	207.00	1	18,924	0.01%
2023/07/18	0	0.00	1	209.00	205.00	-1	19,478	-0.01%
2023/07/17	10	214.26	11	218.32	217.50	-1	19,696	-0.01%
2023/07/14	1	189.50	2.4	200.00	200.00	-1.4	19,571	-0.01%
2023/07/13	5	181.20	3	176.33	182.00	2	19,921	0.01%
2023/07/12	0.4	177.75	3	176.00	179.50	-2.6	20,297	-0.01%
2023/07/11	1	165.00	2	165.25	166.00	-1	20,490	0.00%
2023/07/10	0	159.00	5.1	158.30	160.50	-5	21,069	-0.02%
2023/07/07	0	0.00	3	150.00	149.50	-3	21,127	-0.01%
2023/07/06	1	148.00	1	150.00	149.50	0	21,463	0.00%
2023/07/04	2	149.75	0	0.00	149.00	2	22,408	0.01%
2023/07/03	0	0.00	10	147.50	149.00	-10	22,625	-0.04%
2023/06/30	0	0.00	2	147.00	147.50	-2	22,645	-0.01%
2023/06/29	0	0.00	1	152.50	153.50	-1	22,638	0.00%
2023/06/28	11	153.45	15	152.13	150.50	-4	22,599	-0.02%
2023/06/27	14	160.68	13	157.92	154.00	1	22,552	0.00%
2023/06/26	8	163.38	9	163.39	162.50	-1	22,389	0.00%
2023/06/21	1	162.50	4	162.88	163.50	-3	22,342	-0.01%
2023/06/20	9	162.94	10	161.85	162.00	-1	22,277	0.00%
2023/06/19	10	163.60	4	165.75	161.00	6	22,196	0.03%
2023/06/16	31	165.10	20	165.45	165.50	11	22,158	0.05%
2023/06/15	10	155.65	10.3	151.85	157.00	-0.3	21,752	0.00%
2023/06/14	6	149.33	5	147.90	146.00	1	21,479	0.00%
2023/06/13	3	147.67	0	0.00	146.50	3	21,487	0.01%
2023/06/12	1	148.00	3	147.50	147.50	-2	21,458	-0.01%
2023/06/09	5	151.00	5.1	152.22	153.50	-0.1	21,336	0.00%
2023/06/08	2	154.50	8	153.75	151.50	-6	21,375	-0.03%
2023/06/07	11	154.95	10	155.30	155.00	1	21,519	0.00%
2023/06/06	6.1	153.32	7	153.14	153.00	-1	21,748	0.00%
2023/06/05	19	164.18	11	164.05	156.00	8	22,003	0.04%
2023/06/02	10	151.60	19	152.87	158.00	-9	21,575	-0.04%
2023/06/01	7	145.21	8	145.75	144.00	-1	21,395	0.00%
2023/05/31	17	142.82	14	142.29	145.00	3	21,260	0.01%
2023/05/30	10	140.30	9	141.28	141.00	1	20,917	0.00%
2023/05/29	21	142.69	23	143.09	141.00	-2	20,759	-0.01%
2023/05/26	12	137.67	11	135.59	135.50	1	20,465	0.00%
2023/05/25	8.3	140.76	8.1	140.95	141.00	0.2	20,375	0.00%
2023/05/24	12.1	136.84	9	137.67	139.00	3.1	20,944	0.01%
2023/05/23	30	132.45	20	131.30	137.00	10	21,081	0.05%
2023/05/22	15	128.53	17.1	128.61	128.50	-2.1	20,821	-0.01%
2023/05/19	19.1	121.85	17	121.97	123.50	2.1	20,484	0.01%
2023/05/18	23	113.61	360	117.32	117.50	-337	19,659	-1.71%	大賣/鉅額交易
2023/05/17	17	108.91	16	109.28	107.00	1	19,385	0.01%
2023/05/16	29	107.10	30	107.35	109.50	-1	19,125	-0.01%
2023/05/15	15	105.17	14	105.89	105.00	1	18,444	0.01%
2023/05/12	5	98.00	7	96.11	101.50	-2	18,028	-0.01%
2023/05/11	5	98.00	7	96.11	95.40	-2	17,657	-0.01%
2023/05/10	7	99.97	5	99.82	98.90	2	17,423	0.01%
2023/05/09	39	110.04	38	106.74	103.00	1	17,153	0.01%
2023/05/08	9.9	105.56	17	107.00	109.00	-7.1	16,130	-0.04%
2023/05/05	4	98.75	10	98.48	99.10	-6	15,714	-0.04%
2023/05/04	17	99.17	10	98.90	99.30	7	15,651	0.04%
2023/05/03	6	98.53	3.3	99.30	97.40	2.7	15,618	0.02%
2023/05/02	340.2	100.44	32	101.72	103.50	308.2	15,474	1.99%	大買/鉅額交易
2023/04/28	7	95.03	2	95.25	94.90	5	15,106	0.03%
2023/04/27	3	91.70	0	0.00	92.60	3	15,100	0.02%
2023/04/26	1	93.80	4	93.28	92.30	-3	14,970	-0.02%
2023/04/25	9	96.49	6.3	95.03	93.70	2.7	14,800	0.02%
2023/04/24	12	99.30	15	98.62	98.80	-3	14,460	-0.02%
2023/04/21	2	96.40	5	96.94	95.40	-3	14,258	-0.02%
2023/04/20	14	99.70	14	99.84	97.10	0	14,161	0.00%
2023/04/19	17	99.29	13.1	99.26	99.00	3.9	14,099	0.03%
2023/04/18	17.2	99.20	15.1	100.12	97.90	2.1	14,320	0.01%
2023/04/17	20	98.14	17	97.91	97.10	3	14,921	0.02%
2023/04/14	6	96.85	3	97.17	94.70	3	15,018	0.02%
2023/04/13	45.1	98.75	37.2	97.53	95.00	7.9	15,106	0.05%
2023/04/12	4	96.00	4	96.80	96.80	0	14,531	0.00%
2023/04/11	25	85.02	29	87.85	88.00	-4	14,422	-0.03%
2023/04/10	14.1	81.61	11	81.50	80.00	3.1	14,136	0.02%
2023/04/07	32	77.47	47.1	78.56	78.90	-15.1	13,888	-0.11%
2023/04/06	8.1	71.24	16.3	73.39	73.40	-8.2	13,320	-0.06%
2023/03/31	3.1	69.12	1.1	69.48	69.30	2	13,138	0.02%
2023/03/30	1.1	70.18	2	70.25	70.10	-0.9	13,147	-0.01%
2023/03/29	1	69.50	5	69.50	69.50	-4	13,175	-0.03%
2023/03/28	5	68.30	0	0.00	69.00	5	13,250	0.04%
2023/03/27	3.1	71.19	1	72.30	69.20	2.1	13,199	0.02%
2023/03/24	1	71.50	0.1	71.30	71.60	0.9	13,146	0.01%
2023/03/23	1	69.50	0	0.00	71.10	1	13,169	0.01%
2023/03/22	2.2	71.86	0	0.00	70.30	2.2	13,179	0.02%
2023/03/21	2	72.35	11	72.18	71.20	-9	13,105	-0.07%
2023/03/20	20.1	70.76	16.1	70.30	72.00	4.1	12,850	0.03%
2023/03/17	7	66.13	3	66.90	66.70	4	12,670	0.03%
2023/03/16	8	66.31	4.5	67.34	66.20	3.5	12,877	0.03%
2023/03/15	7	68.21	1	68.50	67.40	6	13,338	0.04%
2023/03/14	1	68.50	1	68.00	66.80	0	13,476	0.00%
2023/03/13	4	67.13	3	67.86	67.00	1	13,395	0.01%
2023/03/10	5.2	71.31	4	70.58	70.00	1.2	13,319	0.01%
2023/03/09	6.5	74.19	19	74.37	75.50	-12.5	13,009	-0.10%
2023/03/08	46.2	71.66	40	72.23	72.70	6.2	12,513	0.05%
2023/03/07	17	69.56	24	69.45	68.90	-7	12,001	-0.06%
2023/03/06	6	65.88	10.1	65.75	65.60	-4.1	11,557	-0.04%
2023/03/03	1	64.47	0	0.00	63.00	1	11,394	0.01%
2023/03/02	4	63.55	1	64.00	63.00	3	11,292	0.03%
2023/03/01	3	63.33	3	63.60	63.50	0	11,251	0.00%
2023/02/24	5.1	63.85	3	65.30	63.00	2.1	11,218	0.02%
2023/02/23	14	63.88	3	63.97	64.30	11	11,108	0.10%
2023/02/22	50	64.84	37	64.64	64.80	13	10,890	0.12%
2023/02/21	22	63.10	36.2	63.68	64.50	-14.2	9,936	-0.14%
2023/02/20	5	59.00	14	59.48	58.70	-9	9,340	-0.10%
2023/02/17	4	57.45	16	57.35	57.80	-12	8,918	-0.13%
2023/02/16	5	56.54	6	56.77	56.00	-1	8,693	-0.01%
2023/02/15	13	55.91	17	56.16	55.50	-4	8,537	-0.05%
2023/02/14	1	52.50	1	53.50	53.50	0	8,236	0.00%
2023/02/13	1.3	52.44	1	53.30	53.10	0.3	8,187	0.00%
2023/02/10	8	55.24	2.1	55.90	54.50	5.9	8,088	0.07%
2023/02/09	5	55.72	5	56.24	55.50	0	8,006	0.00%
2023/02/08	0	55.20	0	0.00	54.70	0	7,887	0.00%
2023/02/07	0	0.00	0	55.26	55.10	0	7,838	0.00%
2023/02/03	2.1	54.41	0	54.77	54.50	2.1	7,776	0.03%
2023/02/02	13.1	55.66	2	57.40	56.00	11.1	7,691	0.14%
2023/02/01	5	56.52	3	56.00	56.40	2	7,549	0.03%
2023/01/31	6	56.15	6	56.38	56.50	0	7,360	0.00%
2023/01/30	0	0.00	1	54.40	54.40	-1	7,096	-0.01%
2023/01/17	2	52.05	2	52.15	52.30	0	6,920	0.00%
2023/01/16	1	51.00	1	50.90	50.70	0	6,779	0.00%
2023/01/13	2	50.40	1	51.00	50.20	1	6,744	0.01%
2023/01/12	0	0.00	12	51.25	51.00	-12	6,740	-0.18%
2023/01/11	12	52.31	3	52.37	52.20	9	6,691	0.13%
2023/01/10	2	52.35	0	0.00	52.40	2	6,550	0.03%
2023/01/09	2	52.65	3	52.20	52.40	-1	6,462	-0.02%
2023/01/06	15	54.09	1	55.30	52.10	14	6,331	0.22%
2023/01/05	30	58.41	28	57.98	56.90	2	5,863	0.03%
2023/01/04	6	54.47	13	56.44	57.60	-7	4,884	-0.14%
2023/01/03	5	50.67	4	50.41	52.40	1	4,383	0.02%
2022/12/30	1	48.70	1	48.55	48.30	0	3,991	0.00%
2022/12/29	4	48.05	4	48.35	49.30	0	3,947	0.00%
2022/12/28	1	49.00	0	0.00	48.75	1	4,010	0.02%
2022/12/27	0	0.00	1	49.65	49.10	-1	4,007	-0.02%
2022/12/26	0	0.00	1	49.05	49.50	-1	3,948	-0.03%
2022/12/22	1	48.55	1	49.25	47.90	0	4,034	0.00%
2022/12/19	0	0.00	1	48.40	47.80	-1	4,080	-0.02%
2022/12/16	3	49.13	3	49.47	49.20	0	4,153	0.00%
2022/12/15	0	0.00	1	49.10	48.90	-1	4,340	-0.02%
2022/12/14	3	49.50	2	49.63	49.25	1	4,679	0.02%
2022/12/13	10	48.35	10	48.70	48.45	0	4,798	0.00%
2022/12/12	0	0.00	1	48.60	48.35	-1	4,889	-0.02%
2022/12/09	2	49.28	1	48.60	48.80	1	4,865	0.02%
2022/12/08	13	49.90	10	50.60	49.60	3	4,771	0.06%
2022/12/07	18	49.05	22	49.36	49.65	-4	4,481	-0.09%
2022/12/06	1	47.90	5	48.50	48.70	-4	3,873	-0.10%
2022/12/05	0	0.00	1	44.45	44.30	-1	3,623	-0.03%
2022/12/02	2	43.20	3	43.08	42.70	-1	3,578	-0.03%
2022/12/01	0	0.00	1	41.95	41.80	-1	3,472	-0.03%
2022/11/30	1	41.70	1	41.65	41.50	0	3,485	0.00%
2022/11/29	1	41.50	0	0.00	41.40	1	3,528	0.03%
2022/11/28	1	41.50	2	41.43	41.35	-1	3,655	-0.03%
2022/11/25	2	41.05	5	41.06	40.70	-3	3,661	-0.08%
2022/11/24	1	40.30	1	40.45	40.70	0	3,670	0.00%
2022/11/21	0	0.00	1	40.45	40.50	-1	3,607	-0.03%
2022/11/18	1	39.00	0	0.00	38.20	1	3,553	0.03%
2022/11/10	0	0.00	9	37.65	37.75	-9	3,711	-0.24%
2022/10/25	0	0.00	0.2	38.55	38.45	-0.2	3,769	0.00%
2022/10/17	2	40.55	0	0.00	41.50	2	3,704	0.05%
2022/10/14	0	0.00	1	43.30	42.90	-1	3,650	-0.03%
2022/10/13	1	41.95	1.2	43.13	41.70	-0.2	3,584	0.00%
2022/10/12	4	42.99	5	42.92	43.45	-1	3,536	-0.03%
2022/10/11	0	0.00	2	41.85	42.40	-2	3,429	-0.06%
2022/10/07	1	42.10	0	0.00	41.20	1	3,380	0.03%
2022/10/06	2	42.35	1	43.45	42.30	1	3,426	0.03%
2022/10/05	0	0.00	2	43.23	43.20	-2	3,386	-0.06%
2022/10/04	3	41.83	3	41.83	41.90	0	3,296	0.00%
2022/10/03	1.1	40.50	0	0.00	40.05	1.1	3,240	0.03%
2022/09/30	2	40.18	2	40.45	41.60	0	3,204	0.00%
2022/09/29	3	42.00	3	42.65	41.70	0	3,138	0.00%
2022/09/28	10	41.81	11	41.18	40.45	-1	3,009	-0.03%
2022/09/27	3	41.08	3	41.95	42.00	0	2,891	0.00%
2022/09/26	5.1	42.21	3	42.42	40.30	2.1	2,822	0.07%
2022/09/23	11	44.99	4	44.91	44.20	7	2,741	0.26%
2022/09/22	5	44.26	4	44.80	44.90	1	2,634	0.04%
2022/09/21	19	44.48	32	44.72	44.00	-13	2,393	-0.54%
2022/09/20	11	43.65	3	43.70	43.50	8	1,968	0.41%
2022/09/19	3	41.77	3	42.08	40.40	0	1,755	0.00%
2022/09/16	1	41.05	1	39.80	39.15	0	1,629	0.00%
2022/09/08	0	0.00	1	39.85	40.25	-1	1,554	-0.06%
2022/09/02	15	42.49	16	42.33	42.00	-1	1,529	-0.07%
2022/08/31	0	0.00	8	41.38	40.70	-8	1,364	-0.59%
2022/08/30	0	0.00	3	40.28	39.55	-3	1,303	-0.23%
2022/08/24	0	0.00	0	39.70	39.45	0	1,220	0.00%
2022/08/19	0	0.00	3	38.85	38.70	-3	1,157	-0.26%
2022/08/18	9	39.50	4	39.78	39.30	5	1,131	0.44%
2022/08/17	3	39.40	0	0.00	39.00	3	1,067	0.28%
2022/08/16	0	0.00	1	37.65	38.70	-1	970	-0.10%
2022/08/15	0	0.00	1	36.35	36.95	-1	924	-0.11%
2022/08/11	2	36.05	4	37.10	36.30	-2	924	-0.22%
2022/08/10	1	37.85	1	39.30	38.10	0	879	0.00%
2022/08/08	1	36.25	0	0.00	36.10	1	825	0.12%
2022/08/05	1	36.15	0	0.00	36.35	1	826	0.12%
2022/08/02	1	37.05	1	36.95	37.00	0	834	0.00%
2022/08/01	1	38.00	3	37.45	37.60	-2	848	-0.24%
2022/07/29	3	37.23	0	0.00	37.10	3	846	0.35%
2022/07/26	1	38.15	0	0.00	36.50	1	834	0.12%
2022/07/25	0	0.00	1	38.20	38.60	-1	819	-0.12%
2022/07/21	0	0.00	1	36.55	36.85	-1	819	-0.12%
2022/07/20	0	0.00	2	37.60	36.85	-2	869	-0.23%
2022/07/19	1	37.80	0	0.00	37.50	1	874	0.11%
2022/07/18	0	0.00	2	36.95	37.05	-2	879	-0.23%
2022/07/15	7	37.33	7	37.19	37.20	0	883	0.00%
2022/07/14	3	37.27	1	37.75	37.00	2	911	0.22%
2022/07/13	0	0.00	1	36.10	36.10	-1	851	-0.12%
2022/07/08	0	0.00	1	35.10	35.25	-1	889	-0.11%
2022/07/01	1	35.20	3	35.40	33.80	-2	1,032	-0.19%
2022/06/30	0	0.00	3	34.75	35.65	-3	1,134	-0.26%
2022/06/29	1	35.00	0	0.00	35.10	1	1,157	0.09%
2022/06/28	3	36.12	2	36.68	35.15	1	1,199	0.08%
2022/06/22	3	33.55	0	0.00	33.20	3	1,166	0.26%
2022/06/16	1	35.10	0	0.00	34.20	1	1,273	0.08%
2022/06/15	3	37.38	1	37.20	35.00	2	1,273	0.16%
2022/05/30	0	0.00	1	36.25	36.15	-1	1,528	-0.07%
2022/05/19	1	34.10	0	0.00	34.60	1	1,549	0.06%
2022/05/12	3	34.77	2	33.70	33.70	1	1,560	0.06%
2022/05/09	3	35.82	0	0.00	35.40	3	1,556	0.19%
2022/05/06	0	0.00	1	37.60	37.60	-1	1,549	-0.06%
2022/05/05	1	38.20	0	0.00	38.40	1	1,555	0.06%
2022/05/03	1	38.30	0	0.00	38.50	1	1,552	0.06%
2022/04/29	1	38.45	0	0.00	38.30	1	1,573	0.06%
2022/04/28	1	38.50	0	0.00	38.40	1	1,574	0.06%
2022/04/27	2	38.75	0	0.00	39.20	2	1,579	0.13%
2022/04/26	3	40.42	1	39.95	40.20	2	1,584	0.13%
2022/04/20	2	41.78	1	42.70	41.10	1	2,108	0.05%
2022/04/19	0	0.00	5	42.30	41.90	-5	2,397	-0.21%
2022/04/15	2	42.85	1	43.60	42.55	1	2,467	0.04%
2022/04/08	0	0.00	1	43.00	44.20	-1	2,363	-0.04%
2022/04/07	2	43.70	2	42.85	42.30	0	2,310	0.00%
2022/04/06	5	44.08	18	44.04	44.60	-13	2,254	-0.58%
2022/04/01	0	0.00	4	42.30	42.00	-4	2,133	-0.19%
2022/03/25	0	0.00	1	40.90	40.45	-1	2,029	-0.05%
2022/03/21	1	42.70	1	42.30	41.60	0	1,999	0.00%
2022/03/16	0	0.00	2	41.23	41.30	-2	1,887	-0.11%
2022/03/15	2	40.43	1	40.70	40.05	1	1,786	0.06%
2022/03/14	1	42.15	0	0.00	42.05	1	1,743	0.06%
2022/03/08	0	0.00	1	36.75	37.00	-1	1,629	-0.06%
2022/03/07	0	0.00	2	37.65	37.70	-2	1,622	-0.12%
2022/03/03	2	38.18	0	0.00	38.70	2	1,636	0.12%
2022/03/02	1	37.35	0	0.00	37.85	1	1,628	0.06%
2022/02/21	1	38.20	0	0.00	38.20	1	1,607	0.06%
2022/02/16	2	38.60	2	38.50	38.90	0	1,616	0.00%
2022/02/09	0	0.00	8	39.00	39.50	-8	1,601	-0.50%
2022/01/20	0	0.00	4	40.49	39.70	-4	1,541	-0.26%
2022/01/18	10	42.77	0	0.00	40.20	10	1,507	0.66%
2022/01/17	1	39.35	0	0.00	40.25	1	1,338	0.07%
2022/01/14	3	41.10	3	41.15	39.80	0	1,299	0.00%
2022/01/13	18	43.09	28	43.56	42.70	-10	1,204	-0.83%
2022/01/12	8	43.15	18	42.82	43.55	-10	888	-1.13%
2022/01/11	11	39.60	0	0.00	39.60	11	556	1.98%
2022/01/10	0	36.15	0	0.00	36.00	0	460	0.00%
2022/01/07	0	36.40	0	0.00	36.15	0	461	0.00%
2021/12/24	0	0.00	2	36.65	36.35	-2	552	-0.36%
2021/12/17	2	37.08	0	0.00	36.55	2	572	0.35%
2021/12/10	0	0.00	1	34.80	34.90	-1	590	-0.17%
2021/11/16	2	36.15	1	35.70	35.70	1	621	0.16%
2021/11/15	0	0.00	1	36.15	36.10	-1	627	-0.16%
2021/11/09	3	37.48	0	0.00	37.50	3	649	0.46%
2021/10/29	1	36.70	0	0.00	36.70	1	673	0.15%
2021/10/25	1	35.30	0	0.00	35.55	1	687	0.15%
2021/10/01	6	39.52	3	39.83	38.10	3	996	0.30%
2021/09/29	2	39.30	2	39.85	39.15	0	939	0.00%
2021/09/16	1	39.45	0	0.00	39.20	1	970	0.10%
2021/08/23	1	37.50	0	0.00	38.00	1	988	0.10%
2021/08/20	0	0.00	2	37.25	37.25	-2	990	-0.20%
2021/08/05	10	42.60	0	0.00	42.50	10	1,115	0.90%
2021/08/04	10	43.00	0	0.00	43.10	10	1,179	0.85%
2021/08/03	0	0.00	1	43.20	43.15	-1	1,265	-0.08%
2021/07/27	0	46.80	0	0.00	46.55	0	1,679	0.00%
2021/07/26	0	0.00	2	47.85	47.85	-2	1,707	-0.12%
2021/07/22	0	0.00	1	45.60	45.65	-1	1,791	-0.06%
2021/07/19	0	0.00	1	45.75	46.05	-1	1,852	-0.05%
2021/07/16	0	0.00	1	45.10	44.85	-1	1,870	-0.05%
2021/07/14	0	0.00	11	44.99	43.85	-11	1,905	-0.58%
2021/07/13	1	44.30	1	43.25	44.30	0	1,937	0.00%
2021/07/08	10	41.50	0	0.00	41.55	10	2,078	0.48%
2021/07/07	2	41.80	0	0.00	41.55	2	2,132	0.09%
2021/07/05	5	41.93	3	41.90	42.15	2	2,277	0.09%
2021/07/02	3	42.10	0	0.00	42.05	3	2,329	0.13%
2021/07/01	2	42.80	0	0.00	42.30	2	2,341	0.09%
2021/06/30	2	43.70	0	0.00	43.60	2	2,366	0.08%
2021/06/29	0	0.00	1	43.70	43.75	-1	2,394	-0.04%
2021/06/28	1	43.20	0	0.00	43.20	1	2,390	0.04%
2021/06/23	1	42.80	0	0.00	42.75	1	2,402	0.04%
2021/06/04	0	0.00	1	44.00	43.30	-1	2,485	-0.04%
2021/06/02	1	44.20	2	44.30	43.80	-1	2,543	-0.04%
2021/05/31	0	0.00	0	44.45	44.25	0	2,593	0.00%
2021/05/27	0	42.60	0	0.00	42.65	0	2,665	0.00%
2021/05/26	0	0.00	2	42.40	42.60	-2	2,678	-0.07%
2021/05/21	1	41.25	0	0.00	41.15	1	2,696	0.04%
2021/05/19	0	0.00	2	41.25	42.10	-2	2,712	-0.07%
2021/05/18	6	40.46	3	40.62	42.40	3	2,721	0.11%
2021/05/17	0	0.00	5	37.96	39.00	-5	2,709	-0.18%
2021/05/14	3	41.85	0	0.00	41.70	3	2,677	0.11%
2021/05/12	0	0.00	5	43.58	41.10	-5	2,689	-0.19%
2021/05/11	2	45.78	0	0.00	45.50	2	2,633	0.08%
2021/05/10	3	50.43	4	51.95	49.50	-1	2,569	-0.04%
2021/05/07	1	49.80	1	50.70	49.35	0	2,461	0.00%
2021/05/06	1	48.00	0	0.00	50.10	1	2,299	0.04%
2021/05/04	4	48.44	2	50.00	46.35	2	2,230	0.09%
2021/05/03	5	50.90	0	0.00	49.40	5	2,211	0.23%
2021/04/29	0	0.00	2	50.50	51.10	-2	2,193	-0.09%
2021/04/28	1	50.90	5	51.40	51.30	-4	2,155	-0.19%
2021/04/27	1	50.30	5	50.28	50.20	-4	2,107	-0.19%
2021/04/26	0	0.00	1	49.65	49.80	-1	2,082	-0.05%
2021/04/22	1	48.00	3	48.92	48.20	-2	2,102	-0.10%
2021/04/19	1	51.40	1	50.90	50.50	0	2,043	0.00%
2021/04/16	2	49.80	2	49.95	49.95	0	2,002	0.00%
2021/04/15	6	50.55	0	0.00	50.20	6	1,992	0.30%
2021/04/14	9	49.76	7	49.33	49.00	2	1,921	0.10%
2021/04/13	1	50.00	0	0.00	48.65	1	1,913	0.05%
2021/04/09	2	49.58	2	50.28	50.20	0	1,857	0.00%
2021/04/08	6	48.28	1	47.45	48.45	5	1,754	0.28%
2021/04/01	1	46.75	0	0.00	46.90	1	1,711	0.06%
2021/03/29	2	44.55	1	45.00	45.15	1	1,740	0.06%
2021/03/25	2	43.25	0	0.00	43.15	2	1,792	0.11%
2021/03/23	7	43.56	1	43.60	43.40	6	1,839	0.33%
2021/03/22	1	44.35	0	0.00	44.10	1	1,843	0.05%
2021/03/08	0	0.00	3.4	47.25	46.00	-3.4	2,498	-0.14%
2021/03/05	1	46.35	1	46.00	45.60	0	2,524	0.00%
2021/03/04	0	0.00	0.3	46.41	45.25	-0.3	2,594	-0.01%
2021/03/03	8	46.41	4.5	46.08	46.40	3.5	2,729	0.13%
2021/02/26	0.3	45.00	0	0.00	43.85	0.3	3,021	0.01%
2021/02/24	0	0.00	0.5	45.20	44.40	-0.5	3,054	-0.02%
2021/02/23	0	0.00	0.5	45.50	45.35	-0.5	3,069	-0.02%
2021/02/19	1	43.80	0	0.00	44.40	1	3,135	0.03%
2021/02/18	0	0.00	1.4	43.14	44.10	-1.4	3,181	-0.04%
2021/02/17	0	0.00	3.1	43.25	43.85	-3.1	3,189	-0.10%
2021/02/04	1	42.60	0	0.00	42.40	1	3,260	0.03%
2021/02/03	1	43.20	0	0.00	41.35	1	3,354	0.03%
2021/02/02	0	0.00	1	42.60	42.50	-1	3,347	-0.03%
2021/02/01	0	0.00	0.2	42.09	41.65	-0.2	3,400	-0.01%
2021/01/28	0	0.00	1	43.55	42.75	-1	3,536	-0.03%
2021/01/25	1	45.30	0	0.00	45.35	1	3,710	0.03%
2021/01/19	0.1	46.00	0	0.00	45.10	0.1	4,195	0.00%
2021/01/15	0.2	46.33	0	0.00	44.80	0.2	4,681	0.00%
2021/01/14	3	46.75	1	46.75	46.85	2	4,713	0.04%
2021/01/13	1.1	47.98	0	0.00	47.30	1.1	4,769	0.02%
2021/01/12	1.1	46.84	17	48.30	46.80	-15.9	4,802	-0.33%
2021/01/08	18	47.89	0	0.00	48.50	18	4,982	0.36%
2021/01/06	0.1	48.60	18	47.56	46.85	-17.9	5,382	-0.33%
2021/01/05	11	49.25	1	49.10	48.75	10	5,540	0.18%
2020/12/29	1	49.15	1	49.95	49.15	0	6,171	0.00%
2020/12/28	1	49.60	0	0.00	49.25	1	6,239	0.02%
2020/12/24	2	50.80	0	0.00	50.20	2	6,314	0.03%
2020/12/23	2	50.40	1	48.35	50.40	1	6,344	0.02%
2020/12/22	1	50.40	1	50.20	48.45	0	6,478	0.00%
2020/12/21	1	50.10	1	49.55	50.00	0	6,504	0.00%
2020/12/17	1	50.30	0	0.00	50.20	1	6,592	0.02%
2020/12/14	2	51.60	4	51.98	52.40	-2	6,751	-0.03%
2020/12/11	2	53.25	2	51.80	52.40	0	6,811	0.00%
2020/12/10	0	0.00	1	53.90	53.90	-1	6,857	-0.01%
2020/12/09	10	55.40	11	55.09	54.60	-1	6,968	-0.01%
2020/12/08	3	54.57	0	0.00	55.00	3	7,502	0.04%
2020/12/07	2	53.25	0	0.00	53.90	2	7,652	0.03%
2020/12/04	1	52.70	9	52.97	52.60	-8	7,674	-0.10%
2020/12/03	1	53.70	1	53.70	53.70	0	7,727	0.00%
2020/12/02	3	56.97	4	54.70	53.90	-1	7,876	-0.01%
2020/11/30	6	53.53	1	54.20	53.30	5	7,838	0.06%
2020/11/27	2	54.30	9	53.30	52.90	-7	7,803	-0.09%
2020/11/26	2	52.70	3	52.63	52.60	-1	7,738	-0.01%
2020/11/25	11	52.85	5	52.28	52.00	6	7,863	0.08%
2020/11/24	1	50.60	0	0.00	50.50	1	7,614	0.01%
2020/11/23	6	50.10	0	0.00	50.60	6	7,686	0.08%
2020/11/20	2	51.10	0	0.00	50.30	2	7,700	0.03%
2020/11/19	1	51.60	7	50.49	51.00	-6	7,782	-0.08%
2020/11/18	1	49.95	0	0.00	50.00	1	7,818	0.01%
2020/11/17	1	49.80	3	49.15	49.40	-2	7,896	-0.03%
2020/11/16	1	48.70	1	48.45	48.70	0	7,968	0.00%
2020/11/13	2	48.90	6	48.65	49.05	-4	8,049	-0.05%
2020/11/12	2	48.83	1	48.25	48.40	1	8,314	0.01%
2020/11/11	8	49.29	2	49.40	49.05	6	8,505	0.07%
2020/11/10	3	51.20	0	0.00	50.60	3	8,463	0.04%
2020/11/09	0	0.00	1	52.00	51.80	-1	8,424	-0.01%
2020/11/06	1	51.20	0	0.00	51.10	1	8,394	0.01%
2020/11/05	5	52.14	4	51.80	51.40	1	8,393	0.01%
2020/11/03	1	51.50	0	0.00	51.30	1	8,301	0.01%
2020/11/02	0	0.00	2	50.40	50.10	-2	8,341	-0.02%
2020/10/28	2	55.00	1	53.00	52.10	1	8,190	0.01%
2020/10/27	2	52.10	0	0.00	51.80	2	7,870	0.03%
2020/10/26	2	52.00	0	0.00	52.50	2	7,864	0.03%
2020/10/23	16	52.88	17	52.81	53.00	-1	7,845	-0.01%
2020/10/22	0	0.00	2	49.70	50.30	-2	7,533	-0.03%
2020/10/21	1	50.20	0	0.00	50.40	1	7,581	0.01%
2020/10/20	0	0.00	2	50.55	50.70	-2	7,627	-0.03%
2020/10/19	1	51.10	15	50.30	50.30	-14	7,938	-0.18%
2020/10/15	4	51.43	1	50.10	51.60	3	7,916	0.04%
2020/10/14	2	50.20	5	51.74	51.00	-3	7,792	-0.04%
2020/10/13	5	49.40	1	49.00	49.35	4	7,746	0.05%
2020/10/12	5	49.40	20	49.63	50.80	-15	7,563	-0.20%
2020/10/08	1	46.45	0	0.00	46.60	1	7,282	0.01%
2020/10/07	1	46.50	0	0.00	46.45	1	7,260	0.01%
2020/10/06	16	46.03	0	0.00	46.30	16	7,224	0.22%
2020/10/05	0	0.00	2	43.00	45.00	-2	7,176	-0.03%
2020/09/29	0	0.00	2	42.65	41.75	-2	7,161	-0.03%
2020/09/25	4	43.06	1	42.80	41.90	3	7,153	0.04%
2020/09/24	0	0.00	5	44.52	43.45	-5	6,989	-0.07%
2020/09/23	2	45.00	1	44.60	44.15	1	6,934	0.01%
2020/09/22	1	44.85	0	0.00	44.60	1	6,907	0.01%
2020/09/21	6	45.68	1	46.10	46.05	5	6,841	0.07%
2020/09/18	0	0.00	1	45.50	44.90	-1	6,729	-0.01%
2020/09/17	3	45.40	1	44.95	45.05	2	6,685	0.03%
2020/09/16	3	44.75	0	0.00	45.00	3	6,619	0.05%
2020/09/15	1	44.80	2	44.90	44.40	-1	6,551	-0.02%
2020/09/14	1	46.45	6	44.55	44.85	-5	6,452	-0.08%
2020/09/11	12	48.10	6	47.49	46.65	6	6,258	0.10%
2020/09/10	2	44.93	2.2	44.97	44.90	-0.2	5,723	0.00%
2020/09/09	1	42.45	0	0.00	42.65	1	5,565	0.02%
2020/09/08	2	42.63	2	43.23	42.20	0	5,537	0.00%
2020/09/07	7	43.43	7	43.19	42.05	0	5,442	0.00%
2020/09/03	3	41.48	7	41.14	41.15	-4	5,178	-0.08%
2020/09/02	1	40.00	0	0.00	40.65	1	5,047	0.02%
2020/09/01	1	39.95	2	40.28	39.65	-1	4,992	-0.02%
2020/08/31	11	39.95	1	39.90	40.80	10	4,905	0.20%
2020/08/28	1	38.75	0	0.00	38.70	1	4,688	0.02%
2020/08/27	1	39.05	1	39.20	38.75	0	4,655	0.00%
2020/08/25	3	38.43	1	39.40	38.00	2	4,514	0.04%
2020/08/24	0	0.00	4	37.20	38.40	-4	4,417	-0.09%
2020/08/21	5	37.54	2	37.58	37.55	3	4,316	0.07%
2020/08/20	1	36.00	2	37.08	35.90	-1	4,217	-0.02%
2020/08/19	4	39.00	3	38.68	38.20	1	4,097	0.02%
2020/08/18	3	38.18	7	38.48	39.05	-4	3,997	-0.10%
2020/08/17	5	36.81	9	38.03	38.30	-4	3,711	-0.11%
2020/08/12	0	0.00	7	34.19	34.40	-7	3,363	-0.21%
2020/08/11	2	34.53	1	34.85	34.25	1	3,338	0.03%
2020/08/10	1	34.80	0	0.00	35.10	1	3,314	0.03%
2020/08/07	1	35.10	10	35.25	35.00	-9	3,269	-0.28%
2020/08/06	13	35.45	4	35.51	35.75	9	3,213	0.28%
2020/08/05	3	34.20	0	0.00	33.95	3	3,113	0.10%
2020/08/04	0	0.00	2	34.15	34.20	-2	3,087	-0.06%
2020/08/03	3	33.88	0	0.00	33.80	3	3,073	0.10%
2020/07/31	3	33.83	2	34.25	33.60	1	3,042	0.03%
2020/07/30	8	34.24	0	0.00	33.85	8	3,059	0.26%
2020/07/29	0	0.00	7	34.81	34.75	-7	3,051	-0.23%
2020/07/28	8	33.63	8	33.66	33.30	0	2,964	0.00%
2020/07/27	3	33.87	7	33.23	32.95	-4	2,874	-0.14%
2020/07/24	5	35.79	7	36.19	36.60	-2	2,756	-0.07%
2020/07/23	14	36.98	7	37.25	36.25	7	2,645	0.26%
2020/07/22	3	34.23	19	35.19	36.60	-16	2,292	-0.70%
2020/07/21	3	32.97	5	32.93	33.30	-2	2,134	-0.09%
2020/07/20	8	32.37	18	32.64	32.70	-10	2,083	-0.48%
2020/07/17	21	32.48	3	33.53	32.00	18	2,019	0.89%
2020/07/15	1	31.15	2	32.05	31.00	-1	1,749	-0.06%
2020/07/14	1	30.20	2	30.25	30.20	-1	1,642	-0.06%
2020/07/13	3	30.90	0	0.00	31.10	3	1,613	0.19%
2020/07/10	1	30.00	2	31.23	31.55	-1	1,556	-0.06%
2020/07/09	0	0.00	5	30.92	30.55	-5	1,451	-0.34%
2020/07/08	1	29.15	0	0.00	29.15	1	1,322	0.08%
2020/07/07	2	29.55	2	29.33	29.55	0	1,309	0.00%
2020/07/06	1	29.30	1	29.15	29.15	0	1,274	0.00%
2020/07/03	1	28.40	1	28.55	28.35	0	1,236	0.00%
2020/07/01	2	28.88	1	28.85	28.55	1	1,225	0.08%
2020/06/29	2	27.45	0	0.00	27.35	2	1,185	0.17%
2020/06/22	1	28.10	1	27.90	27.90	0	1,180	0.00%
2020/06/19	0	0.00	1	28.55	28.25	-1	1,170	-0.09%
2020/06/18	1	28.60	0	0.00	28.25	1	1,170	0.09%
2020/06/17	4	29.43	0	0.00	28.75	4	1,155	0.35%
2020/06/16	2	27.80	3	28.52	29.00	-1	1,101	-0.09%
2020/06/15	0	0.00	10	27.43	27.80	-10	1,033	-0.97%
2020/06/10	10	26.83	0	0.00	26.50	10	968	1.03%
2020/06/05	0	0.00	2	26.80	26.85	-2	1,033	-0.19%
2020/06/02	2	26.05	0	0.00	25.90	2	1,060	0.19%
2020/05/28	2	26.15	0	0.00	25.90	2	1,067	0.19%
2020/05/27	1	25.35	1	25.15	25.80	0	1,072	0.00%
2020/05/26	0	0.00	1	25.20	25.00	-1	1,085	-0.09%
2020/05/25	2	25.08	1	25.60	25.10	1	1,093	0.09%
2020/05/22	1	25.90	1	25.50	25.50	0	1,091	0.00%
2020/05/18	1	25.65	0	0.00	25.85	1	1,114	0.09%
2020/05/15	2	25.83	0	0.00	25.90	2	1,109	0.18%
2020/05/06	6	28.27	6	28.11	28.10	0	1,231	0.00%
2020/05/05	0	0.00	4	28.35	28.45	-4	1,307	-0.31%
2020/05/04	1	26.00	0	0.00	26.00	1	1,256	0.08%
2020/04/30	0	0.00	1	26.95	26.60	-1	1,282	-0.08%
2020/04/29	0	0.00	1	25.65	25.55	-1	1,276	-0.08%
2020/04/27	0	0.00	2	24.70	24.75	-2	1,319	-0.15%
2020/04/23	2	24.60	0	0.00	24.50	2	1,387	0.14%
2020/04/20	5	25.20	0	0.00	25.15	5	1,378	0.36%
2020/04/14	1	26.05	0	0.00	26.15	1	1,405	0.07%
2020/03/25	0	0.00	2	23.75	23.60	-2	1,383	-0.14%
2020/03/24	3	22.20	2	22.43	22.60	1	1,392	0.07%
2020/03/23	1	20.10	1	20.50	21.20	0	1,439	0.00%
2020/03/20	0	0.00	1	21.45	21.40	-1	1,446	-0.07%
2020/03/19	1	19.95	3	19.95	19.95	-2	1,439	-0.14%
2020/03/18	1	22.85	0	0.00	22.15	1	1,414	0.07%
2020/03/13	1	24.80	0	0.00	25.40	1	1,393	0.07%
2020/03/12	0	0.00	3	28.50	27.55	-3	1,365	-0.22%
2020/03/09	0	0.00	2	30.20	30.35	-2	1,290	-0.16%
2020/03/05	2	30.78	0	0.00	30.70	2	1,266	0.16%
2020/02/26	0	0.00	1	30.40	30.35	-1	1,272	-0.08%
2020/02/25	1	29.55	0	0.00	29.75	1	1,260	0.08%
2020/02/19	1	30.65	0	0.00	30.40	1	1,225	0.08%
2020/02/17	1	31.30	0	0.00	30.65	1	1,243	0.08%
2020/02/13	1	30.95	0	0.00	30.80	1	1,228	0.08%
2020/02/12	2	31.95	0	0.00	31.40	2	1,204	0.17%
2020/02/07	1	31.05	0	0.00	31.35	1	1,088	0.09%
2020/02/06	3	31.80	0	0.00	30.95	3	1,051	0.29%
2020/02/04	5	29.60	5	30.31	30.25	0	896	0.00%
2020/01/31	2	29.00	0	0.00	30.00	2	844	0.24%
2020/01/30	1	29.65	4	28.85	29.00	-3	821	-0.37%
2020/01/20	3	29.42	3	29.78	30.35	0	785	0.00%
2020/01/17	1	29.10	3	29.50	29.30	-2	731	-0.27%
2020/01/16	1	28.40	0	0.00	28.70	1	698	0.14%
2020/01/13	1	28.85	0	0.00	28.80	1	701	0.14%
2020/01/02	1	29.20	0	0.00	29.00	1	658	0.15%
2019/12/26	0	0.00	1	28.85	28.80	-1	631	-0.16%
2019/12/18	1	30.00	0	0.00	30.15	1	618	0.16%
2019/12/17	0	0.00	1	29.30	29.40	-1	564	-0.18%
2019/12/13	0	0.00	1	28.80	28.70	-1	553	-0.18%
2019/12/11	0	0.00	2	29.70	29.10	-2	544	-0.37%
2019/12/09	1	28.10	0	0.00	28.20	1	521	0.19%
2019/12/06	0	0.00	1	27.80	27.75	-1	516	-0.19%
2019/12/05	0	0.00	1	27.85	27.60	-1	518	-0.19%
2019/12/04	2	28.40	2	27.85	27.80	0	537	0.00%
2019/12/03	3	28.08	2	28.23	28.25	1	534	0.19%
2019/11/28	1	28.45	0	0.00	28.65	1	517	0.19%
2019/11/27	0	0.00	3	28.35	28.70	-3	508	-0.59%
2019/11/22	3	27.50	4	27.20	27.50	-1	456	-0.22%
2019/11/19	0	0.00	1	26.75	26.75	-1	448	-0.22%
2019/11/14	5	26.49	6	26.43	26.65	-1	448	-0.22%
2019/11/12	1	25.90	0	0.00	25.75	1	441	0.23%
2019/11/07	0	0.00	2	25.70	25.65	-2	482	-0.41%
2019/11/05	0	0.00	2	25.45	25.55	-2	497	-0.40%
2019/11/01	0	0.00	4	25.40	25.50	-4	540	-0.74%
2019/10/31	0	0.00	3	25.52	25.50	-3	574	-0.52%
2019/10/22	2	24.70	0	0.00	24.70	2	705	0.28%
2019/10/15	0	0.00	1	25.80	25.95	-1	881	-0.11%
2019/10/08	0	0.00	1	25.95	25.95	-1	959	-0.10%
2019/10/04	2	25.75	0	0.00	25.70	2	986	0.20%
2019/09/25	4	26.00	0	0.00	26.00	4	1,055	0.38%
2019/09/20	1	25.40	0	0.00	25.45	1	1,074	0.09%
2019/09/19	2	25.20	1	25.45	25.40	1	1,072	0.09%
2019/09/18	2	25.00	0	0.00	24.80	2	1,067	0.19%
2019/09/11	1	24.80	0	0.00	24.60	1	1,108	0.09%
2019/09/06	0	0.00	1	23.75	24.60	-1	1,216	-0.08%
2019/09/04	1	23.60	0	0.00	23.60	1	1,261	0.08%
2019/08/27	0	0.00	1	24.00	23.60	-1	1,578	-0.06%
2019/08/06	0	0.00	5	23.00	23.05	-5	1,486	-0.34%
2019/08/05	2	23.60	0	0.00	23.70	2	1,466	0.14%
2019/08/02	1	24.00	0	0.00	24.15	1	1,447	0.07%
2019/07/31	5	25.50	0	0.00	25.50	5	1,394	0.36%
2019/07/30	1	25.90	0	0.00	25.90	1	1,371	0.07%
2019/07/26	0	0.00	1	27.85	27.60	-1	1,309	-0.08%
2019/07/25	0	0.00	2	27.80	27.40	-2	1,300	-0.15%
2019/07/24	1	27.80	0	0.00	27.50	1	1,286	0.08%
2019/07/23	3	28.28	1	28.10	27.70	2	1,277	0.16%
2019/07/22	0	0.00	1	29.15	28.55	-1	1,253	-0.08%
2019/07/19	2	28.33	7	28.61	28.90	-5	1,208	-0.41%
2019/07/18	2	27.95	1	28.05	27.65	1	1,142	0.09%
2019/07/17	1	27.80	0	0.00	27.80	1	1,114	0.09%
2019/07/16	1	27.40	1	28.00	27.80	0	1,087	0.00%
2019/07/12	5	27.78	4	28.50	27.60	1	1,053	0.09%
2019/07/10	1	26.80	0	0.00	26.40	1	979	0.10%
2019/07/02	1	25.65	0	0.00	26.00	1	895	0.11%
2019/06/28	1	26.40	1	25.55	25.55	0	888	0.00%
2019/06/17	2	25.80	2	25.58	25.50	0	786	0.00%
2019/06/14	4	27.13	3	26.92	26.70	1	755	0.13%
2019/06/13	1	26.90	2	26.73	27.10	-1	749	-0.13%
2019/06/11	0	0.00	1	26.90	26.85	-1	686	-0.15%
2019/06/06	2	27.00	1	27.15	27.00	1	582	0.17%
2019/06/05	0	0.00	2	25.70	25.90	-2	464	-0.43%
2019/06/04	0	0.00	2	23.55	23.75	-2	363	-0.55%
2019/05/02	1	21.45	0	0.00	21.55	1	449	0.22%
2019/04/23	0	0.00	1	21.30	21.40	-1	478	-0.21%
2019/04/19	5	22.00	5	22.00	21.80	0	470	0.00%
2019/04/11	0	0.00	4	22.80	22.65	-4	451	-0.89%
2019/04/02	0	0.00	13	23.42	23.70	-13	437	-2.97%
2019/03/25	0	0.00	1	23.10	23.30	-1	421	-0.24%
2019/03/21	0	0.00	4	23.60	23.60	-4	399	-1.00%
2019/03/20	4	23.70	0	0.00	23.70	4	396	1.01%
2019/03/19	0	0.00	19	23.00	23.30	-19	390	-4.86%
2019/03/18	0	0.00	1	23.15	23.25	-1	383	-0.26%
2019/03/04	1	21.85	0	0.00	21.90	1	371	0.27%
2019/02/27	0	0.00	1	22.00	22.15	-1	372	-0.27%
2019/02/18	1	21.65	0	0.00	21.50	1	360	0.28%
2019/02/14	1	21.80	0	0.00	21.85	1	358	0.28%
2019/02/11	0	0.00	1	22.35	22.40	-1	353	-0.28%
2019/01/24	1	21.00	0	0.00	20.80	1	308	0.32%
2019/01/23	2	20.98	1	21.20	21.00	1	290	0.34%
2019/01/22	0	0.00	1	20.70	20.70	-1	261	-0.38%
2019/01/21	1	18.85	0	0.00	19.30	1	227	0.44%
2019/01/09	0	0.00	1	19.20	19.20	-1	281	-0.36%
2019/01/07	1	18.50	0	0.00	19.00	1	287	0.35%
2019/01/03	0	0.00	1	18.55	18.50	-1	325	-0.31%
2018/12/27	0	0.00	1	18.80	18.80	-1	386	-0.26%
2018/12/22	1	19.75	1	19.55	19.35	0	535	0.00%
2018/11/29	0	0.00	1	19.25	19.00	-1	1,155	-0.09%
2018/11/22	1	18.90	1	19.10	19.05	0	1,156	0.00%
2018/11/21	0	0.00	1	18.95	18.90	-1	1,156	-0.09%
2018/11/20	1	19.05	0	0.00	19.00	1	1,155	0.09%
2018/11/15	0	0.00	1	18.50	18.35	-1	1,170	-0.09%
2018/11/14	2	18.65	1	18.70	18.60	1	1,173	0.09%
2018/11/08	0	0.00	1	18.90	18.80	-1	1,178	-0.08%
2018/11/07	1	18.50	0	0.00	18.70	1	1,184	0.08%
2018/11/02	0	0.00	6	18.51	18.40	-6	1,201	-0.50%
2018/10/31	0	0.00	8	17.85	17.85	-8	1,218	-0.66%
2018/10/30	0	0.00	1	17.10	17.35	-1	1,232	-0.08%
2018/10/26	0	0.00	8	16.50	16.70	-8	1,231	-0.65%
2018/10/24	5	18.20	0	0.00	18.15	5	1,206	0.41%
2018/10/18	1	19.05	0	0.00	19.00	1	1,203	0.08%
2018/10/17	1	19.40	0	0.00	19.10	1	1,201	0.08%
2018/10/16	0	0.00	2	19.15	19.10	-2	1,197	-0.17%
2018/10/12	0	0.00	1	19.15	19.35	-1	1,192	-0.08%
2018/10/11	1	19.60	4	19.40	19.40	-3	1,182	-0.25%
2018/10/08	1	22.10	0	0.00	22.25	1	1,148	0.09%
2018/10/05	9	22.51	0	0.00	22.50	9	1,139	0.79%
2018/10/04	2	24.20	0	0.00	24.00	2	1,110	0.18%
2018/10/03	8	24.61	10	23.96	23.80	-2	1,100	-0.18%
2018/10/02	1	24.50	9	24.87	24.30	-8	1,080	-0.74%
2018/10/01	6	24.06	0	0.00	24.30	6	1,003	0.60%
2018/09/28	1	23.70	1	24.10	23.25	0	973	0.00%
2018/09/27	2	23.95	0	0.00	23.95	2	962	0.21%
2018/09/26	0	0.00	22	24.13	24.05	-22	951	-2.31%
2018/09/25	30	25.14	8	24.65	24.75	22	913	2.41%
2018/09/20	0	0.00	80	24.75	24.45	-80	809	-9.88%
2018/09/19	2	24.43	5	24.89	25.20	-3	799	-0.38%
2018/09/18	1	23.75	19	24.22	24.50	-18	735	-2.45%
2018/09/12	9	22.47	2	22.95	22.00	7	624	1.12%
2018/09/11	2	22.10	0	0.00	22.30	2	596	0.34%
2018/08/10	0	0.00	2	22.45	22.45	-2	910	-0.22%
2018/08/06	1	22.90	0	0.00	23.45	1	1,000	0.10%
2018/07/31	0	0.00	5	22.20	22.25	-5	1,145	-0.44%
2018/07/30	5	22.25	0	0.00	22.15	5	1,169	0.43%
2018/07/25	0	0.00	1	21.90	21.80	-1	1,391	-0.07%
2018/06/29	1	23.10	0	0.00	23.00	1	4,224	0.02%
2018/06/27	11	23.45	4	23.45	23.55	7	4,753	0.15%
2018/06/25	1	21.90	0	0.00	21.90	1	4,978	0.02%
2018/06/21	1	22.90	0	0.00	22.70	1	5,087	0.02%
2018/06/19	4	23.13	0	0.00	22.65	4	5,079	0.08%
2018/06/14	1	23.40	1	22.45	22.45	0	5,042	0.00%
2018/06/13	5	23.61	5	23.25	23.10	0	5,007	0.00%
2018/06/11	0.4	22.80	0	0.00	22.80	0.4	4,911	0.01%
2018/06/04	0	0.00	1	22.80	22.85	-1	4,892	-0.02%
2018/05/31	2	22.58	1	22.25	22.25	1	4,872	0.02%
2018/05/30	4	22.60	4	22.95	22.45	0	4,870	0.00%
2018/05/29	1	22.85	0	0.00	22.55	1	4,864	0.02%
2018/05/25	1	22.90	0	0.00	22.90	1	4,837	0.02%
2018/05/23	2	23.90	2	23.65	23.65	0	4,815	0.00%
2018/05/15	1	25.10	1	25.40	24.70	0	4,773	0.00%
2018/05/14	1	24.50	1	24.45	24.35	0	4,744	0.00%
2018/05/11	34	24.70	2	25.10	24.65	32	4,736	0.68%
2018/05/10	51	24.30	0	0.00	24.50	51	4,690	1.09%
2018/05/09	0	0.00	1	25.30	24.80	-1	4,674	-0.02%
2018/05/08	0	0.00	1	24.80	24.25	-1	4,604	-0.02%
2018/05/07	2	24.73	1	24.50	24.50	1	4,589	0.02%
2018/05/03	1	24.35	3	24.70	24.95	-2	4,544	-0.04%
2018/05/02	3	25.50	1	25.60	24.30	2	4,481	0.04%
2018/04/30	6	27.20	7	28.01	26.85	-1	4,346	-0.02%
2018/04/27	1	26.60	3	27.27	27.30	-2	4,245	-0.05%
2018/04/26	5	27.17	0	0.00	26.60	5	4,166	0.12%
2018/04/25	1	27.55	6	28.97	29.10	-5	3,994	-0.13%
2018/04/24	2	28.13	0	0.00	27.55	2	3,885	0.05%
2018/04/23	5	29.04	5	29.54	29.10	0	3,793	0.00%
2018/04/20	4	29.09	5	30.04	29.10	-1	3,688	-0.03%
2018/04/19	3	26.77	0	0.00	27.50	3	3,280	0.09%
2018/04/18	1	25.85	1	26.40	26.40	0	3,153	0.00%
2018/04/17	4	25.39	10	25.85	25.30	-6	3,110	-0.19%
2018/04/16	2	25.95	4	26.55	26.20	-2	3,050	-0.07%
2018/04/13	5	25.61	0	0.00	25.20	5	2,966	0.17%
2018/04/12	13	26.37	0	0.00	25.90	13	2,973	0.44%
2018/04/11	2	26.65	1	28.70	27.20	1	2,905	0.03%
2018/04/10	19	30.74	2	30.83	28.35	17	2,720	0.62%
2018/04/09	5	30.62	1	30.15	31.45	4	2,444	0.16%
2018/04/03	2	28.13	29	26.86	28.60	-27	2,245	-1.20%
2018/03/30	10	27.01	10	26.44	26.15	0	1,867	0.00%
2018/03/29	15	24.08	16	24.68	25.40	-1	1,408	-0.07%
2018/03/28	2	23.85	6	23.40	23.10	-4	1,224	-0.33%
2018/03/27	0	0.00	5	22.35	23.55	-5	1,109	-0.45%
2018/03/26	0	0.00	10	21.50	21.45	-10	987	-1.01%
2018/03/16	0	0.00	6	22.08	22.05	-6	968	-0.62%
2018/03/09	0	0.00	1	21.00	21.00	-1	952	-0.11%
2018/03/08	3	20.90	0	0.00	20.85	3	964	0.31%
2018/02/22	0	0.00	1	21.05	21.25	-1	1,124	-0.09%
2018/02/09	0	0.00	4	20.00	20.10	-4	1,121	-0.36%
2018/02/07	0	0.00	4	20.30	19.95	-4	1,141	-0.35%
2018/02/06	1	20.80	11	19.66	19.90	-10	1,141	-0.88%
2018/02/01	1	21.50	0	0.00	21.30	1	1,246	0.08%
2018/01/23	2	21.30	1	21.30	21.20	1	1,223	0.08%
2018/01/16	7	22.39	2	22.30	22.30	5	1,182	0.42%
2018/01/11	2	22.50	6	22.17	21.85	-4	1,082	-0.37%
2018/01/09	0	0.00	1	22.45	22.10	-1	1,032	-0.10%
2018/01/08	1	22.30	6	21.77	22.10	-5	1,029	-0.49%
2018/01/05	0	0.00	1	21.10	21.30	-1	958	-0.10%
2018/01/04	0	0.00	2	21.30	21.00	-2	940	-0.21%
2018/01/03	0	0.00	2	20.90	21.00	-2	918	-0.22%
2018/01/02	0	0.00	1	20.70	20.90	-1	915	-0.11%