華城 (1519)-元大-清水券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.1	819.00	8	823.00	818.00	-1.9	8,615	-0.02%
2024/05/02	5	828.60	3	828.01	802.00	2	8,624	0.02%
2024/04/30	3.1	836.55	3.1	835.23	847.00	0.1	8,719	0.00%
2024/04/29	11.1	855.74	13.1	846.54	853.00	-2	8,889	-0.02%
2024/04/26	14.1	873.00	11	865.12	854.00	3	8,899	0.03%
2024/04/25	6.2	847.25	9.2	851.69	863.00	-3	8,868	-0.03%
2024/04/24	24.1	834.79	24.3	832.81	854.00	-0.2	8,917	0.00%
2024/04/23	22	820.59	22	826.77	825.00	0	8,918	0.00%
2024/04/22	12.5	909.96	12	894.50	824.00	0.5	8,930	0.01%
2024/04/19	16.2	956.73	15.1	959.63	915.00	1.1	9,306	0.01%
2024/04/18	28.1	961.60	28	956.96	955.00	0.1	9,456	0.00%
2024/04/17	15	902.72	20.2	904.49	950.00	-5.2	9,597	-0.05%
2024/04/16	23.1	872.08	21	873.46	864.00	2.1	9,707	0.02%
2024/04/15	9.2	921.62	4.1	906.16	876.00	5.1	9,834	0.05%
2024/04/12	1	906.24	3	924.00	946.00	-2	9,802	-0.02%
2024/04/11	5	891.77	5	901.80	860.00	0	9,877	0.00%
2024/04/10	5	865.29	4	868.32	857.00	1	10,154	0.01%
2024/04/09	1	853.00	0.3	852.76	853.00	0.7	10,284	0.01%
2024/04/08	4	852.84	3	824.07	776.00	1	10,564	0.01%
2024/04/03	0	0.00	0	800.95	816.00	0	11,029	0.00%
2024/04/02	0	730.00	2	780.00	792.00	-2	11,324	-0.02%
2024/04/01	0	0.00	1	702.20	740.00	-1	11,455	-0.01%
2024/03/29	3	675.02	0	682.00	683.00	3	11,702	0.03%
2024/03/28	0	683.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	1	711.17	0	710.00	710.00	1	11,970	0.01%
2024/03/26	0	780.00	0	0.00	788.00	0	12,056	0.00%
2024/03/25	0	761.63	0	783.00	785.00	0	12,171	0.00%
2024/03/22	1	706.00	0	0.00	714.00	1	12,314	0.01%
2024/03/19	0	0.00	2	671.00	660.00	-2	12,960	-0.02%
2024/03/18	18	670.34	22	675.81	694.00	-4	13,261	-0.03%
2024/03/15	51.1	659.93	48	666.46	665.00	3.1	13,324	0.02%
2024/03/14	23	598.74	22.2	613.54	634.00	0.8	13,287	0.01%
2024/03/13	10	560.09	20	563.61	577.00	-10	13,228	-0.08%
2024/03/12	17.1	527.19	11	525.82	525.00	6.1	13,474	0.05%
2024/03/11	0.1	509.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	0.1	529.45	0	0.00	502.00	0.1	14,309	0.00%
2024/03/07	0.1	556.00	0	0.00	541.00	0.1	14,648	0.00%
2024/03/06	0	0.00	0	560.00	555.00	0	14,931	0.00%
2024/03/05	0	543.00	0	0.00	549.00	0	15,117	0.00%
2024/02/29	0	0.00	4	541.25	538.00	-4	15,599	-0.03%
2024/02/27	2	528.00	0	531.00	528.00	2	15,849	0.01%
2024/02/26	2	544.00	0	0.00	538.00	2	15,920	0.01%
2024/02/23	14	542.93	31.1	537.01	560.00	-17.1	15,963	-0.11%
2024/02/22	56	516.63	48	520.17	517.00	8	15,798	0.05%
2024/02/21	18.1	509.85	22	512.36	507.00	-4	15,728	-0.03%
2024/02/20	25	501.36	19	503.12	502.00	6	15,754	0.04%
2024/02/19	28	512.93	22	513.73	502.00	6	15,843	0.04%
2024/02/16	23.1	502.64	27	506.56	503.00	-4	15,945	-0.02%
2024/02/15	24	509.71	20	513.15	496.00	4	15,911	0.03%
2024/02/05	19	494.58	19	497.18	492.00	0	15,905	0.00%
2024/02/02	22	500.77	18.1	498.76	488.50	3.9	15,787	0.02%
2024/02/01	18	459.39	20.1	470.91	488.00	-2.1	15,625	-0.01%
2024/01/31	30.1	434.53	30	438.30	444.00	0.1	15,346	0.00%
2024/01/30	11	406.68	14	415.58	420.00	-3	15,277	-0.02%
2024/01/29	13	388.85	22	391.43	395.50	-9	15,176	-0.06%
2024/01/26	17	378.56	14	379.32	380.50	3	15,110	0.02%
2024/01/25	26	383.88	18	385.08	380.50	8	15,092	0.05%
2024/01/24	21	389.86	27	388.43	392.00	-6	15,113	-0.04%
2024/01/23	35	386.39	48.1	385.75	385.00	-13.1	15,081	-0.09%
2024/01/22	3	355.67	7.1	364.15	371.00	-4.1	14,889	-0.03%
2024/01/19	13	359.62	8	355.69	354.50	5	14,857	0.03%
2024/01/18	14.1	368.57	14	366.54	360.00	0.1	14,806	0.00%
2024/01/17	14	368.82	14.1	369.47	367.00	-0.1	14,731	0.00%
2024/01/16	30.1	369.98	28.1	370.91	371.00	2	14,678	0.01%
2024/01/15	52.2	381.27	38	378.87	376.50	14.2	14,597	0.10%
2024/01/12	26	364.02	34.1	365.51	370.00	-8.1	14,128	-0.06%
2024/01/11	26.1	359.28	18	357.31	352.50	8.1	13,859	0.06%
2024/01/10	17	360.47	16.4	359.89	367.00	0.6	13,575	0.00%
2024/01/09	13.3	350.34	25.2	352.54	362.00	-11.9	13,419	-0.09%
2024/01/08	21	336.38	22.1	338.81	343.50	-1.1	13,166	-0.01%
2024/01/05	13	330.92	12	332.62	334.00	1	13,086	0.01%
2024/01/04	20.1	335.44	18	333.11	331.50	2	13,130	0.02%
2024/01/03	24	338.48	24	339.96	339.50	0	12,941	0.00%
2024/01/02	20	334.20	19	337.11	342.00	1	12,972	0.01%
2023/12/29	22.2	333.41	21	331.74	327.00	1.2	12,959	0.01%
2023/12/28	0	0.00	10.4	340.68	348.00	-10.4	12,540	-0.08%
2023/12/27	16	319.37	14	320.71	316.50	2	12,407	0.02%
2023/12/26	25.2	321.27	21	318.95	315.00	4.2	12,443	0.03%
2023/12/25	8	335.06	6	334.50	333.50	2	12,426	0.02%
2023/12/22	7.1	322.00	9	322.22	321.00	-2	12,567	-0.02%
2023/12/21	5.1	320.87	4	322.25	318.50	1.1	12,690	0.01%
2023/12/20	19	333.18	18	331.78	329.00	1	12,710	0.01%
2023/12/19	12.4	334.15	12	335.34	332.50	0.4	12,698	0.00%
2023/12/18	23	345.78	21	346.31	340.00	2	12,706	0.02%
2023/12/15	19	359.59	19	357.68	347.50	0	12,695	0.00%
2023/12/14	18	354.31	16	354.72	355.00	2	12,522	0.02%
2023/12/13	17	362.68	19	363.79	355.50	-2	12,405	-0.02%
2023/12/12	25	348.62	24.2	350.84	356.00	0.8	12,247	0.01%
2023/12/11	21	358.40	17	347.74	339.00	4	12,126	0.03%
2023/12/08	32	363.50	35	363.49	367.00	-3	11,943	-0.03%
2023/12/07	28	362.05	31.1	359.70	360.50	-3.1	11,751	-0.03%
2023/12/06	46	343.60	41	343.20	345.00	5	11,318	0.04%
2023/12/05	31	318.37	33.2	321.93	340.00	-2.2	10,842	-0.02%
2023/12/04	18.1	300.35	29.2	300.31	309.50	-11.1	10,334	-0.11%
2023/12/01	5	293.30	4.1	293.06	285.00	1	10,050	0.01%
2023/11/30	7.1	278.18	7	279.64	280.00	0.1	9,890	0.00%
2023/11/29	1	273.00	1	271.50	274.50	0	9,933	0.00%
2023/11/28	7	271.79	7	269.71	275.50	0	10,156	0.00%
2023/11/27	16	276.38	13	276.96	266.50	3	10,131	0.03%
2023/11/24	5	263.50	17.2	268.01	275.00	-12.2	9,994	-0.12%
2023/11/23	20	255.17	15	254.13	252.50	5	9,949	0.05%
2023/11/22	3.1	257.04	3	256.00	256.00	0.1	10,050	0.00%
2023/11/21	4.1	264.85	3	263.50	262.00	1.1	10,180	0.01%
2023/11/20	16.1	269.68	16	272.00	263.50	0.1	10,417	0.00%
2023/11/17	9	281.33	8	279.64	273.00	1	10,720	0.01%
2023/11/16	16	276.39	18.5	279.39	280.00	-2.5	10,852	-0.02%
2023/11/15	19	273.24	21.2	272.32	275.50	-2.2	10,892	-0.02%
2023/11/14	17	256.81	21	252.64	258.50	-4	10,845	-0.04%
2023/11/13	1	240.00	7.3	246.86	247.50	-6.3	10,839	-0.06%
2023/11/10	7	233.21	1	238.50	237.50	6	10,923	0.05%
2023/11/09	11.1	241.77	5	235.70	234.50	6.1	10,959	0.06%
2023/11/08	4.4	242.53	3	243.33	242.00	1.4	10,935	0.01%
2023/11/07	14	246.21	14	251.25	242.00	0	10,964	0.00%
2023/11/06	0.3	242.71	5.2	237.03	241.00	-4.8	10,911	-0.04%
2023/11/03	2.1	228.22	2.1	227.74	225.00	0	10,967	0.00%
2023/11/02	7.1	226.71	4.1	229.42	224.50	3	10,967	0.03%
2023/11/01	0	216.50	6	219.25	224.00	-6	10,955	-0.05%
2023/10/31	9.1	237.60	3	228.33	224.00	6.1	10,889	0.06%
2023/10/30	3.2	249.52	3.1	244.33	244.00	0.2	10,858	0.00%
2023/10/27	6.1	257.34	3	254.50	251.00	3.1	11,053	0.03%
2023/10/26	2	259.25	4	264.75	262.00	-2	10,964	-0.02%
2023/10/25	16	264.84	6	262.58	260.50	10	10,877	0.09%
2023/10/24	3	275.50	2	264.00	264.50	1	10,767	0.01%
2023/10/23	1	270.50	1.1	278.64	276.00	-0.1	10,637	0.00%
2023/10/20	0	0.00	4.1	262.34	263.00	-4.1	10,519	-0.04%
2023/10/19	3.1	269.47	3	264.33	260.50	0.1	10,436	0.00%
2023/10/18	9.1	274.57	1	272.00	270.00	8.1	10,358	0.08%
2023/10/17	6.1	284.75	3	282.50	282.00	3.1	10,301	0.03%
2023/10/16	2	280.50	2.1	286.14	286.50	-0.1	10,209	0.00%
2023/10/13	15.2	278.59	15	281.10	279.00	0.2	10,184	0.00%
2023/10/12	14.1	292.61	12	290.33	282.00	2.1	10,510	0.02%
2023/10/11	20.1	299.94	19	297.45	291.50	1.1	10,446	0.01%
2023/10/06	20	295.13	38	295.43	300.50	-18	10,317	-0.17%
2023/10/05	22	282.61	27.5	280.93	287.00	-5.5	10,182	-0.05%
2023/10/04	2	271.50	5	271.00	271.50	-3	9,949	-0.03%
2023/10/03	5	262.70	8	262.75	264.50	-3	9,877	-0.03%
2023/10/02	11.1	265.91	2	262.00	261.00	9.1	9,718	0.09%
2023/09/28	11	264.05	15	264.90	271.00	-4	9,563	-0.04%
2023/09/27	14	260.75	14	260.89	265.00	0	9,350	0.00%
2023/09/26	20	251.33	21.3	247.63	251.50	-1.3	9,032	-0.01%
2023/09/25	9	235.33	8	237.06	237.00	1	8,848	0.01%
2023/09/22	5	242.20	6	244.67	236.00	-1	8,783	-0.01%
2023/09/21	4	243.75	3.1	247.96	244.50	0.9	8,758	0.01%
2023/09/20	2.1	247.24	2.1	243.60	248.00	0	8,738	0.00%
2023/09/19	3.1	243.41	4.1	238.98	237.50	-1	8,858	-0.01%
2023/09/18	2.1	252.86	1.1	251.75	246.50	1	8,894	0.01%
2023/09/15	0.1	258.00	1	259.51	257.50	-1	8,950	-0.01%
2023/09/14	9.1	260.71	7	260.93	258.00	2.1	9,015	0.02%
2023/09/13	8	271.63	4	267.75	266.00	4	9,182	0.04%
2023/09/12	8	275.38	9	276.22	283.00	-1	9,729	-0.01%
2023/09/11	9.2	287.27	1	284.00	277.50	8.2	9,959	0.08%
2023/09/08	1	297.50	1	293.00	293.00	0	10,021	0.00%
2023/09/07	0	0.00	1	290.00	290.50	-1	10,082	-0.01%
2023/09/06	6	292.33	8.1	292.16	290.00	-2.1	10,299	-0.02%
2023/09/05	19.2	291.03	16	289.25	289.00	3.2	10,371	0.03%
2023/09/04	17	303.24	20	303.55	300.00	-3	10,417	-0.03%
2023/09/01	18	310.44	16	305.38	292.50	2	10,454	0.02%
2023/08/31	4	293.63	4	295.88	299.50	0	10,427	0.00%
2023/08/30	8.1	289.61	5	292.30	293.00	3.1	11,197	0.03%
2023/08/29	22	284.48	25	283.12	289.00	-3	11,426	-0.03%
2023/08/28	9.1	280.46	5	275.60	275.00	4.1	11,457	0.04%
2023/08/25	17	282.88	20.1	286.75	286.50	-3.1	11,690	-0.03%
2023/08/24	11	288.77	13	293.23	280.50	-2	11,751	-0.02%
2023/08/23	22.1	278.76	16	277.88	276.50	6.1	11,892	0.05%
2023/08/22	13.1	265.53	12	270.71	276.50	1.1	11,782	0.01%
2023/08/21	6	242.17	15	243.97	251.50	-9	11,843	-0.08%
2023/08/18	18	237.31	20	242.08	229.00	-2	11,991	-0.02%
2023/08/17	0	0.00	8.4	229.73	236.00	-8.4	12,409	-0.07%
2023/08/16	5	218.40	4	218.25	220.50	1	12,760	0.01%
2023/08/15	8	205.00	8	206.47	211.50	0	13,520	0.00%
2023/08/14	3	202.00	3	193.83	192.50	0	13,995	0.00%
2023/08/11	18	214.36	18	209.58	211.50	0	14,177	0.00%
2023/08/10	13	218.46	1	206.50	208.50	12	14,810	0.08%
2023/08/09	7	217.93	7.2	225.13	224.00	-0.2	15,071	0.00%
2023/08/08	1	222.00	13	216.27	215.00	-12	15,351	-0.08%
2023/08/07	4.2	211.69	8	210.63	210.00	-3.8	15,491	-0.02%
2023/08/04	11.1	201.55	7	207.00	213.00	4.1	15,662	0.03%
2023/08/02	15.2	206.64	8	206.56	204.50	7.2	16,601	0.04%
2023/08/01	11.2	221.24	4	239.25	215.50	7.2	16,927	0.04%
2023/07/31	0	0.00	5	239.00	239.00	-5	16,830	-0.03%
2023/07/28	0	0.00	1	229.00	229.00	-1	17,038	-0.01%
2023/07/25	0	0.00	2	202.50	206.00	-2	18,129	-0.01%
2023/07/21	1	207.50	0	0.00	216.00	1	18,531	0.01%
2023/07/20	3	200.50	0	0.00	207.00	3	18,924	0.02%
2023/07/19	0	0.00	3	193.50	194.50	-3	19,270	-0.02%
2023/07/18	2	210.00	0	0.00	205.00	2	19,478	0.01%
2023/07/17	15	212.83	17.2	216.57	217.50	-2.2	19,696	-0.01%
2023/07/14	1	188.50	8	199.50	200.00	-7	19,571	-0.04%
2023/07/13	2	180.50	2	180.75	182.00	0	19,921	0.00%
2023/07/12	2	171.00	20.5	173.40	179.50	-18.5	20,297	-0.09%
2023/07/11	1	164.50	3	166.17	166.00	-2	20,490	-0.01%
2023/07/10	1.1	159.45	5.3	158.22	160.50	-4.2	21,069	-0.02%
2023/07/06	0	0.00	0.1	151.00	149.50	-0.1	21,463	0.00%
2023/07/04	0	0.00	1	150.00	149.00	-1	22,408	0.00%
2023/07/03	2.2	147.00	1	147.00	149.00	1.2	22,625	0.01%
2023/06/30	9.2	150.01	0	0.00	147.50	9.2	22,645	0.04%
2023/06/29	6	152.08	6	153.08	153.50	0	22,638	0.00%
2023/06/28	18.1	155.25	13	154.42	150.50	5.1	22,599	0.02%
2023/06/27	8.5	161.26	8	163.25	154.00	0.5	22,552	0.00%
2023/06/26	2	164.25	8	165.56	162.50	-6	22,389	-0.03%
2023/06/21	3	162.67	6	162.92	163.50	-3	22,342	-0.01%
2023/06/20	7	161.21	15	161.43	162.00	-8	22,277	-0.04%
2023/06/19	29.3	166.40	17.1	163.04	161.00	12.2	22,196	0.05%
2023/06/16	41	164.71	38	165.28	165.50	3	22,158	0.01%
2023/06/15	6	156.91	4	150.38	157.00	2	21,752	0.01%
2023/06/14	3.1	148.44	9	146.89	146.00	-5.9	21,479	-0.03%
2023/06/13	6	147.17	4	147.25	146.50	2	21,487	0.01%
2023/06/12	7.1	146.80	5	148.90	147.50	2.1	21,458	0.01%
2023/06/09	3	152.00	3	153.17	153.50	0	21,336	0.00%
2023/06/08	1	153.00	1	155.50	151.50	0	21,375	0.00%
2023/06/07	16	154.63	5.1	155.18	155.00	11	21,519	0.05%
2023/06/06	21.2	154.63	17.1	153.15	153.00	4.2	21,748	0.02%
2023/06/05	23.1	163.40	16	163.25	156.00	7.1	22,003	0.03%
2023/06/02	10	151.00	19	154.74	158.00	-9	21,575	-0.04%
2023/06/01	7.1	146.76	8.2	145.01	144.00	-1.1	21,395	0.00%
2023/05/31	8	142.19	9	142.78	145.00	-1	21,260	0.00%
2023/05/30	8.3	140.36	6	141.17	141.00	2.3	20,917	0.01%
2023/05/29	16	142.44	21	142.62	141.00	-5	20,759	-0.02%
2023/05/26	14.1	139.77	14.2	138.51	135.50	-0.2	20,465	0.00%
2023/05/25	18	140.89	18	141.11	141.00	0	20,375	0.00%
2023/05/24	39	137.00	27	137.00	139.00	12	20,944	0.06%
2023/05/23	32	131.80	31	132.03	137.00	1	21,081	0.00%
2023/05/22	20	128.60	17	128.24	128.50	3	20,821	0.01%
2023/05/19	43	121.80	39.2	121.54	123.50	3.8	20,484	0.02%
2023/05/18	9	115.39	31.2	114.30	117.50	-22.2	19,659	-0.11%
2023/05/17	2.2	108.00	2	109.00	107.00	0.2	19,385	0.00%
2023/05/16	29	107.50	32	108.00	109.50	-3	19,125	-0.02%
2023/05/15	25	104.44	24.6	105.80	105.00	0.4	18,444	0.00%
2023/05/12	2.1	96.32	4	98.35	101.50	-1.9	18,028	-0.01%
2023/05/11	2.1	96.32	4	98.35	95.40	-1.9	17,657	-0.01%
2023/05/10	3.4	99.40	3	98.90	98.90	0.4	17,423	0.00%
2023/05/09	60.2	109.42	59	110.15	103.00	1.2	17,153	0.01%
2023/05/08	7	104.93	13.2	107.80	109.00	-6.2	16,130	-0.04%
2023/05/05	7	98.00	5	99.14	99.10	2	15,714	0.01%
2023/05/04	4	98.08	7	98.91	99.30	-3	15,651	-0.02%
2023/05/03	17.1	99.12	12	97.73	97.40	5.1	15,618	0.03%
2023/05/02	6	100.17	12	100.46	103.50	-6	15,474	-0.04%
2023/04/28	1	93.80	4	95.60	94.90	-3	15,106	-0.02%
2023/04/27	6	91.60	9	91.58	92.60	-3	15,100	-0.02%
2023/04/26	3	92.70	1	91.10	92.30	2	14,970	0.01%
2023/04/25	9	94.28	4	93.60	93.70	5	14,800	0.03%
2023/04/24	12	98.80	17	98.18	98.80	-5	14,460	-0.03%
2023/04/21	1.1	97.54	5	96.30	95.40	-3.9	14,258	-0.03%
2023/04/20	17	98.66	14	97.92	97.10	3	14,161	0.02%
2023/04/19	5	99.38	5	99.00	99.00	0	14,099	0.00%
2023/04/18	23	99.48	20	98.72	97.90	3	14,320	0.02%
2023/04/17	7	97.73	1	98.70	97.10	6	14,921	0.04%
2023/04/14	5	95.70	13	94.23	94.70	-8	15,018	-0.05%
2023/04/13	36.2	98.49	16	98.71	95.00	20.2	15,106	0.13%
2023/04/12	8	95.63	8	96.54	96.80	0	14,531	0.00%
2023/04/11	14	84.49	34	85.56	88.00	-20	14,422	-0.14%
2023/04/10	10	81.74	9	81.43	80.00	1	14,136	0.01%
2023/04/07	11	77.29	31	79.44	78.90	-20	13,888	-0.14%
2023/04/06	11	73.01	4	72.20	73.40	7	13,320	0.05%
2023/03/31	1	69.50	0	0.00	69.30	1	13,138	0.01%
2023/03/30	0	0.00	1	70.30	70.10	-1	13,147	-0.01%
2023/03/29	1	69.00	2	69.70	69.50	-1	13,175	-0.01%
2023/03/28	1	69.40	6	68.57	69.00	-5	13,250	-0.04%
2023/03/27	1.1	69.27	3	71.60	69.20	-1.9	13,199	-0.01%
2023/03/24	0	0.00	1	71.60	71.60	-1	13,146	-0.01%
2023/03/23	1	71.30	0	0.00	71.10	1	13,169	0.01%
2023/03/22	1	70.60	0	0.00	70.30	1	13,179	0.01%
2023/03/21	11.1	72.45	13	72.11	71.20	-1.9	13,105	-0.01%
2023/03/20	18	70.66	17	70.18	72.00	1	12,850	0.01%
2023/03/17	1	66.67	0	0.00	66.70	1	12,670	0.01%
2023/03/16	9	67.10	9	66.97	66.20	0	12,877	0.00%
2023/03/15	4	68.08	3	67.43	67.40	1	13,338	0.01%
2023/03/14	19	67.65	17	68.14	66.80	2	13,476	0.01%
2023/03/13	23.3	67.53	52	67.53	67.00	-28.7	13,395	-0.21%
2023/03/10	8.5	71.01	4	72.75	70.00	4.5	13,319	0.03%
2023/03/09	22	73.73	21	74.42	75.50	1	13,009	0.01%
2023/03/08	29	72.29	30	72.26	72.70	-1	12,513	-0.01%
2023/03/07	23	69.29	22	69.68	68.90	1	12,001	0.01%
2023/03/06	10	65.55	14	65.48	65.60	-4	11,557	-0.03%
2023/03/03	13	63.91	10	62.60	63.00	3	11,394	0.03%
2023/03/01	1	62.90	2	63.25	63.50	-1	11,251	-0.01%
2023/02/24	0	0.00	1	62.40	63.00	-1	11,218	-0.01%
2023/02/23	5	63.88	2	64.05	64.30	3	11,108	0.03%
2023/02/22	94	65.21	79	65.16	64.80	15	10,890	0.14%
2023/02/21	11	62.92	30	63.24	64.50	-19	9,936	-0.19%
2023/02/20	20	58.69	19	59.11	58.70	1	9,340	0.01%
2023/02/17	6	57.70	49	57.10	57.80	-43	8,918	-0.48%
2023/02/16	5	55.92	1	56.10	56.00	4	8,693	0.05%
2023/02/15	10	55.97	17	55.55	55.50	-7	8,537	-0.08%
2023/02/13	0	0.00	4	52.30	53.10	-4	8,187	-0.05%
2023/02/10	1	54.50	0	0.00	54.50	1	8,088	0.01%
2023/02/09	8	55.89	6	56.13	55.50	2	8,006	0.02%
2023/02/08	0	0.00	7	55.53	54.70	-7	7,887	-0.09%
2023/02/07	1	54.70	0	0.00	55.10	1	7,838	0.01%
2023/02/06	0	0.00	4	54.70	54.90	-4	7,803	-0.05%
2023/02/03	10	54.60	2	54.95	54.50	8	7,776	0.10%
2023/02/02	27	57.67	24	56.50	56.00	3	7,691	0.04%
2023/02/01	19	57.63	9	57.30	56.40	10	7,549	0.13%
2023/01/31	21.2	56.20	16	56.11	56.50	5.2	7,360	0.07%
2023/01/30	17	53.85	18	54.38	54.40	-1	7,096	-0.01%
2023/01/17	29	52.06	14	52.36	52.30	15	6,920	0.22%
2023/01/16	1	50.70	1	50.70	50.70	0	6,779	0.00%
2023/01/13	2	50.70	1	51.10	50.20	1	6,744	0.01%
2023/01/12	1.1	52.08	3	51.47	51.00	-1.9	6,740	-0.03%
2023/01/11	12	52.82	5	52.48	52.20	7	6,691	0.10%
2023/01/10	11.1	51.95	1	51.90	52.40	10.1	6,550	0.15%
2023/01/09	13	52.16	20	52.23	52.40	-7	6,462	-0.11%
2023/01/06	65	53.85	44	53.43	52.10	21	6,331	0.33%
2023/01/05	50	58.27	27	58.36	56.90	23	5,863	0.39%
2023/01/04	9	54.31	24.1	55.94	57.60	-15.1	4,884	-0.31%
2023/01/03	8	49.65	14	50.91	52.40	-6	4,383	-0.14%
2022/12/30	2	49.05	0	0.00	48.30	2	3,991	0.05%
2022/12/29	0	0.00	0.9	49.05	49.30	-0.9	3,947	-0.02%
2022/12/28	4	49.25	6	48.93	48.75	-2	4,010	-0.05%
2022/12/27	5	49.55	4	49.23	49.10	1	4,007	0.02%
2022/12/26	5	49.44	9	49.12	49.50	-4	3,948	-0.10%
2022/12/23	2	48.15	0	0.00	48.90	2	3,954	0.05%
2022/12/22	3	48.25	1	48.15	47.90	2	4,034	0.05%
2022/12/21	4	48.60	4	48.44	48.05	0	4,105	0.00%
2022/12/20	2	48.60	0	0.00	47.35	2	4,102	0.05%
2022/12/19	0.1	47.90	2	47.80	47.80	-1.9	4,080	-0.05%
2022/12/16	1	49.25	6	48.91	49.20	-5	4,153	-0.12%
2022/12/15	1.1	48.90	1.5	49.05	48.90	-0.4	4,340	-0.01%
2022/12/14	15	49.10	4	49.16	49.25	11	4,679	0.24%
2022/12/13	2	48.53	7.1	47.95	48.45	-5.1	4,798	-0.11%
2022/12/12	1	48.50	0	0.00	48.35	1	4,889	0.02%
2022/12/09	1	49.00	3	48.70	48.80	-2	4,865	-0.04%
2022/12/08	7	50.11	2	50.25	49.60	5	4,771	0.10%
2022/12/07	19	49.11	24.2	49.43	49.65	-5.2	4,481	-0.12%
2022/12/06	1	48.55	6	48.58	48.70	-5	3,873	-0.13%
2022/12/05	10	44.25	12	44.12	44.30	-2	3,623	-0.06%
2022/12/02	2	43.40	8	43.90	42.70	-6	3,578	-0.17%
2022/12/01	1	42.15	6	42.04	41.80	-5	3,472	-0.14%
2022/11/30	0	0.00	1	41.65	41.50	-1	3,485	-0.03%
2022/11/29	2	41.60	1	41.40	41.40	1	3,528	0.03%
2022/11/25	3	41.32	3	40.70	40.70	0	3,661	0.00%
2022/11/24	1	40.65	1	40.70	40.70	0	3,670	0.00%
2022/11/23	0.1	40.05	7	40.30	39.95	-6.9	3,712	-0.19%
2022/11/22	6	41.04	0	0.00	41.20	6	3,684	0.16%
2022/11/21	1	39.65	2	40.85	40.50	-1	3,607	-0.03%
2022/11/17	10	38.46	0	0.00	38.70	10	3,577	0.28%
2022/11/16	3.2	37.66	0	0.00	37.55	3.2	3,573	0.09%
2022/11/15	0	0.00	1	37.85	38.40	-1	3,578	-0.03%
2022/11/14	0	0.00	1	37.90	38.10	-1	3,590	-0.03%
2022/11/11	1.2	37.21	1	38.30	36.90	0.2	3,643	0.00%
2022/11/10	2	38.35	0	0.00	37.75	2	3,711	0.05%
2022/11/04	0	0.00	1	38.85	38.95	-1	3,764	-0.03%
2022/11/02	3	38.37	0	0.00	38.50	3	3,806	0.08%
2022/10/28	0.3	36.92	0	0.00	36.20	0.3	3,790	0.01%
2022/10/26	0	37.40	2	38.45	37.50	-2	3,779	-0.05%
2022/10/24	0	0.00	1	38.65	38.45	-1	3,772	-0.03%
2022/10/21	1.2	37.91	0	0.00	38.00	1.2	3,779	0.03%
2022/10/20	0.4	39.32	5	39.44	39.00	-4.6	3,746	-0.12%
2022/10/19	3	41.05	3	41.15	40.65	0	3,718	0.00%
2022/10/17	0.1	41.00	0	0.00	41.50	0.1	3,704	0.00%
2022/10/14	3	43.25	1	42.90	42.90	2	3,650	0.05%
2022/10/12	6	42.53	6	42.93	43.45	0	3,536	0.00%
2022/10/11	2	41.85	3	42.27	42.40	-1	3,429	-0.03%
2022/10/07	2	41.60	0	0.00	41.20	2	3,380	0.06%
2022/10/06	3	43.47	0	0.00	42.30	3	3,426	0.09%
2022/10/05	5	42.85	18	43.28	43.20	-13	3,386	-0.38%
2022/10/03	0	0.00	1	41.70	40.05	-1	3,240	-0.03%
2022/09/30	1	41.50	0	0.00	41.60	1	3,204	0.03%
2022/09/29	7	41.79	2	41.93	41.70	5	3,138	0.16%
2022/09/28	14	42.81	5	40.65	40.45	9	3,009	0.30%
2022/09/27	10	42.03	11	42.19	42.00	-1	2,891	-0.03%
2022/09/26	1	41.00	0	0.00	40.30	1	2,822	0.04%
2022/09/23	7	44.75	28	44.68	44.20	-21	2,741	-0.77%
2022/09/22	32	44.52	1	44.40	44.90	31	2,634	1.18%
2022/09/21	18	44.22	19	45.07	44.00	-1	2,393	-0.04%
2022/09/20	12	43.33	13	43.10	43.50	-1	1,968	-0.05%
2022/09/19	4	42.03	2	42.48	40.40	2	1,755	0.11%
2022/09/14	1	39.50	0	0.00	39.35	1	1,569	0.06%
2022/09/06	1.1	39.59	1	39.80	39.45	0.1	1,604	0.00%
2022/09/05	1	40.85	0	0.00	41.20	1	1,577	0.06%
2022/09/02	1	42.30	2	42.48	42.00	-1	1,529	-0.07%
2022/08/31	0	0.00	0.3	40.78	40.70	-0.3	1,364	-0.02%
2022/08/24	0	0.00	1	39.20	39.45	-1	1,220	-0.08%
2022/08/23	0	0.00	2	38.85	38.35	-2	1,184	-0.17%
2022/08/18	2	39.35	1	39.35	39.30	1	1,131	0.09%
2022/08/17	1	40.85	0.1	40.10	39.00	1	1,067	0.09%
2022/08/16	0	0.00	0.1	38.70	38.70	-0.1	970	-0.01%
2022/08/02	0.2	36.90	0	0.00	37.00	0.2	834	0.02%
2022/08/01	0	0.00	1	37.80	37.60	-1	848	-0.12%
2022/07/29	0	37.20	1	37.10	37.10	-1	846	-0.11%
2022/07/28	1	37.10	0	0.00	37.75	1	844	0.12%
2022/07/26	1	36.95	0	0.00	36.50	1	834	0.12%
2022/07/21	0.2	36.50	0	0.00	36.85	0.2	819	0.02%
2022/07/19	0	0.00	1	37.10	37.50	-1	874	-0.11%
2022/07/15	1	36.80	1	37.05	37.20	0	883	0.00%
2022/07/14	1	36.95	1	37.30	37.00	0	911	0.00%
2022/07/13	0	0.00	4	36.20	36.10	-4	851	-0.47%
2022/07/07	0	0.00	1	34.50	34.60	-1	890	-0.11%
2022/07/06	1	33.45	0	0.00	33.70	1	913	0.11%
2022/06/28	0.1	35.85	0	0.00	35.15	0.1	1,199	0.00%
2022/06/24	1	34.70	2	35.40	35.60	-1	1,177	-0.08%
2022/06/21	0	0.00	1	32.80	33.60	-1	1,186	-0.08%
2022/06/15	2	36.30	1	35.20	35.00	1	1,273	0.08%
2022/06/13	0	0.00	3.1	34.70	34.70	-3.1	1,334	-0.23%
2022/06/08	0	0.00	0.1	36.30	36.10	-0.1	1,482	0.00%
2022/06/07	0	36.00	0	0.00	36.10	0	1,490	0.00%
2022/06/06	0	0.00	3	36.13	36.30	-3	1,495	-0.20%
2022/06/02	1	35.80	0	0.00	35.90	1	1,501	0.07%
2022/06/01	1	36.30	0	0.00	36.10	1	1,511	0.07%
2022/05/31	0.1	36.15	0	0.00	36.15	0.1	1,515	0.01%
2022/05/24	0.2	35.00	0	0.00	34.55	0.2	1,540	0.01%
2022/05/23	0	0.00	2	35.55	35.20	-2	1,543	-0.13%
2022/05/19	2	34.38	0	0.00	34.60	2	1,549	0.13%
2022/05/18	0	34.75	0	0.00	35.15	0	1,545	0.00%
2022/05/17	0	34.70	1	34.40	34.55	-1	1,545	-0.06%
2022/05/16	1	34.40	0	0.00	34.35	1	1,548	0.06%
2022/05/12	0	33.95	0	0.00	33.70	0	1,560	0.00%
2022/05/11	1	35.00	0	0.00	34.80	1	1,553	0.06%
2022/05/10	0	35.55	1	35.35	35.70	-1	1,557	-0.06%
2022/05/09	1	35.72	0	0.00	35.40	1	1,556	0.07%
2022/05/05	0.1	38.45	0	0.00	38.40	0.1	1,555	0.00%
2022/05/03	0	0.00	1	38.30	38.50	-1	1,552	-0.06%
2022/04/28	0.4	39.05	0	0.00	38.40	0.4	1,574	0.03%
2022/04/27	2	38.93	0	0.00	39.20	2	1,579	0.13%
2022/04/26	0	0.00	3	40.00	40.20	-3	1,584	-0.19%
2022/04/25	5.1	38.65	3	38.50	38.90	2.1	1,699	0.12%
2022/04/22	2	40.65	1	40.20	40.00	1	1,724	0.06%
2022/04/21	0.1	40.75	0	0.00	40.35	0.1	1,807	0.00%
2022/04/20	1	42.55	1	42.85	41.10	0	2,108	0.00%
2022/04/18	0.1	42.15	0	0.00	41.90	0.1	2,478	0.00%
2022/04/12	1	42.25	0	0.00	42.15	1	2,426	0.04%
2022/04/08	2	44.43	5	44.28	44.20	-3	2,363	-0.13%
2022/04/07	3	43.75	1	42.60	42.30	2	2,310	0.09%
2022/04/06	12	43.65	12	44.46	44.60	0	2,254	0.00%
2022/03/31	0	0.00	0.8	42.15	41.10	-0.8	2,107	-0.04%
2022/03/29	0	0.00	6	41.35	41.60	-6	2,049	-0.29%
2022/03/25	1	40.95	1	40.85	40.45	0	2,029	0.00%
2022/03/23	0	0.00	3	41.27	41.15	-3	2,013	-0.15%
2022/03/22	5	41.75	0	0.00	41.85	5	2,001	0.25%
2022/03/21	7.1	42.31	1	42.65	41.60	6.1	1,999	0.30%
2022/03/17	3	40.68	0	0.00	41.30	3	1,927	0.16%
2022/03/16	3	41.57	5	42.05	41.30	-2	1,887	-0.11%
2022/03/15	6	40.40	2	40.75	40.05	4	1,786	0.22%
2022/03/14	2	42.10	4	41.67	42.05	-2	1,743	-0.11%
2022/03/07	1	37.50	0	0.00	37.70	1	1,622	0.06%
2022/03/03	3	38.38	0	0.00	38.70	3	1,636	0.18%
2022/03/02	1	37.35	0	0.00	37.85	1	1,628	0.06%
2022/02/24	1	36.80	0	0.00	36.45	1	1,623	0.06%
2022/01/25	0.4	37.70	0	0.00	37.35	0.4	1,569	0.03%
2022/01/19	1	39.70	1	39.50	40.20	0	1,525	0.00%
2022/01/18	4	41.96	4	42.03	40.20	0	1,507	0.00%
2022/01/14	22	40.25	18	40.86	39.80	4	1,299	0.31%
2022/01/13	10	43.04	9.1	43.04	42.70	1	1,204	0.08%
2022/01/12	9	42.83	8.2	43.15	43.55	0.9	888	0.10%
2022/01/11	0	0.00	5.2	39.60	39.60	-5.2	556	-0.93%
2022/01/07	0	0.00	5	36.00	36.15	-5	461	-1.08%
2022/01/05	3	37.20	0	0.00	37.25	3	470	0.64%
2021/12/22	5	36.80	10	36.65	36.60	-5	585	-0.85%
2021/12/17	0	0.00	1	36.80	36.55	-1	572	-0.17%
2021/12/13	2	35.75	0	0.00	35.90	2	571	0.35%
2021/12/10	0	0.00	1	34.85	34.90	-1	590	-0.17%
2021/12/09	0	0.00	7	34.86	34.85	-7	593	-1.18%
2021/12/08	0	0.00	1	34.95	34.85	-1	595	-0.17%
2021/12/07	7	35.01	0	0.00	34.90	7	593	1.18%
2021/11/12	1	37.45	5	36.70	36.70	-4	631	-0.63%
2021/11/11	5	37.75	0	0.00	37.45	5	632	0.79%
2021/11/08	0.2	37.30	0	0.00	37.55	0.2	647	0.03%
2021/10/27	5	36.96	5	36.50	36.55	0	679	0.00%
2021/10/20	0	0.00	1	35.95	35.90	-1	758	-0.13%
2021/10/19	0	0.00	1	35.75	35.80	-1	785	-0.13%
2021/10/13	1	35.65	0	0.00	35.30	1	860	0.12%
2021/10/05	0	0.00	3	36.97	37.00	-3	1,004	-0.30%
2021/10/04	0	0.00	2	37.38	37.05	-2	1,003	-0.20%
2021/10/01	17	39.87	16	39.24	38.10	1	996	0.10%
2021/09/30	4	39.25	0	0.00	39.25	4	944	0.42%
2021/09/29	3	39.30	2	39.08	39.15	1	939	0.11%
2021/09/22	1	38.30	1	38.30	38.30	0	965	0.00%
2021/09/16	0	0.00	1	39.30	39.20	-1	970	-0.10%
2021/09/15	1	39.05	0	0.00	39.40	1	949	0.11%
2021/09/14	1	37.25	1	37.60	37.50	0	925	0.00%
2021/09/08	0	0.00	2	35.25	35.30	-2	953	-0.21%
2021/08/27	1	38.45	1	38.15	38.00	0	986	0.00%
2021/08/25	2	37.75	0	0.00	37.90	2	992	0.20%
2021/08/19	1	37.70	2	36.18	36.15	-1	986	-0.10%
2021/08/18	3.2	37.33	1	37.50	37.90	2.2	978	0.22%
2021/08/11	0.4	40.60	0	0.00	40.45	0.4	995	0.04%
2021/07/28	0	0.00	2	44.43	44.10	-2	1,649	-0.12%
2021/07/26	0	0.00	3	47.73	47.85	-3	1,707	-0.18%
2021/07/22	2	46.10	0	0.00	45.65	2	1,791	0.11%
2021/07/21	0	0.00	3	45.65	45.65	-3	1,820	-0.16%
2021/07/19	3	46.85	1	46.60	46.05	2	1,852	0.11%
2021/07/16	1	45.80	0	0.00	44.85	1	1,870	0.05%
2021/07/13	2	43.70	3.3	44.10	44.30	-1.3	1,937	-0.06%
2021/07/12	1	40.90	0.3	41.19	41.10	0.8	1,897	0.04%
2021/07/09	0	0.00	0.3	41.32	41.20	-0.3	2,013	-0.01%
2021/07/08	5	41.50	1	41.55	41.55	4	2,078	0.19%
2021/07/07	1	41.80	0.2	41.75	41.55	0.8	2,132	0.04%
2021/07/06	0	0.00	2	42.20	42.10	-2	2,164	-0.09%
2021/07/05	1	42.10	0.3	42.30	42.15	0.8	2,277	0.03%
2021/06/30	0	0.00	2	44.18	43.60	-2	2,366	-0.08%
2021/06/29	1	43.10	3	43.90	43.75	-2	2,394	-0.08%
2021/06/28	3	43.50	0	0.00	43.20	3	2,390	0.13%
2021/06/25	2	43.85	5	43.68	43.70	-3	2,393	-0.13%
2021/06/24	3	42.95	1	43.10	43.05	2	2,398	0.08%
2021/06/23	0	0.00	3	42.30	42.75	-3	2,402	-0.12%
2021/06/22	4	42.35	1	42.55	42.20	3	2,405	0.12%
2021/06/21	2	41.08	0	0.00	41.05	2	2,399	0.08%
2021/06/17	0	0.00	8	42.70	42.70	-8	2,422	-0.33%
2021/06/16	1	43.15	0	0.00	42.55	1	2,439	0.04%
2021/06/11	1	43.20	0	0.00	43.40	1	2,443	0.04%
2021/06/09	0	42.00	0	0.00	41.60	0	2,449	0.00%
2021/06/07	0	0.00	1	42.70	42.80	-1	2,480	-0.04%
2021/06/03	0	0.00	0.1	44.45	43.90	-0.1	2,501	0.00%
2021/06/01	1	44.45	0	0.00	44.45	1	2,563	0.04%
2021/05/31	1	44.25	0.1	44.55	44.25	0.9	2,593	0.03%
2021/05/28	0	0.00	1	43.40	43.30	-1	2,667	-0.04%
2021/05/25	1	42.25	3	42.30	42.20	-2	2,682	-0.07%
2021/05/20	0	0.00	2	40.70	40.50	-2	2,710	-0.07%
2021/05/19	3	41.75	0	0.00	42.10	3	2,712	0.11%
2021/05/18	0	0.00	4	40.88	42.40	-4	2,721	-0.15%
2021/05/17	3	37.73	4	38.21	39.00	-1	2,709	-0.04%
2021/05/14	0	0.00	1	41.80	41.70	-1	2,677	-0.04%
2021/05/13	2.2	37.94	3	40.00	40.00	-0.8	2,662	-0.03%
2021/05/12	7	41.99	4	43.36	41.10	3	2,689	0.11%
2021/05/11	14	46.05	11	45.74	45.50	3	2,633	0.11%
2021/05/10	3	50.97	5	51.34	49.50	-2	2,569	-0.08%
2021/05/07	13	49.77	3	49.60	49.35	10	2,461	0.41%
2021/05/06	0	0.00	14.1	49.70	50.10	-14.1	2,299	-0.61%
2021/05/05	1	46.40	2	46.73	45.55	-1	2,236	-0.04%
2021/05/04	2	46.70	2	46.35	46.35	0	2,230	0.00%
2021/05/03	2	50.25	3.1	49.78	49.40	-1.1	2,211	-0.05%
2021/04/29	1	51.30	4	50.55	51.10	-3	2,193	-0.14%
2021/04/28	5	51.14	8.1	50.86	51.30	-3.1	2,155	-0.14%
2021/04/27	0	0.00	2	50.50	50.20	-2	2,107	-0.09%
2021/04/26	8	49.74	1	49.60	49.80	7	2,082	0.34%
2021/04/22	0.3	49.30	2	48.95	48.20	-1.7	2,102	-0.08%
2021/04/21	0.3	50.10	3	49.83	49.80	-2.7	2,066	-0.13%
2021/04/20	2	50.50	0	0.00	50.20	2	2,056	0.10%
2021/04/19	3	51.17	6	50.65	50.50	-3	2,043	-0.15%
2021/04/16	5.1	49.83	0.1	50.00	49.95	5	2,002	0.25%
2021/04/15	9	50.61	6	50.58	50.20	3	1,992	0.15%
2021/04/14	5	49.85	3	48.40	49.00	2	1,921	0.10%
2021/04/13	5	49.24	1	49.45	48.65	4	1,913	0.21%
2021/04/12	4	49.43	2	49.60	49.35	2	1,870	0.11%
2021/04/09	3	50.10	2	50.08	50.20	1	1,857	0.05%
2021/04/08	3	47.55	1	47.90	48.45	2	1,754	0.11%
2021/04/07	1	46.30	0	0.00	46.40	1	1,705	0.06%
2021/04/06	0	0.00	5	47.30	47.20	-5	1,721	-0.29%
2021/04/01	0	0.00	2	46.75	46.90	-2	1,711	-0.12%
2021/03/30	1	45.00	0	0.00	45.30	1	1,702	0.06%
2021/03/29	3	44.68	0	0.00	45.15	3	1,740	0.17%
2021/03/26	0	0.00	6	44.05	44.25	-6	1,773	-0.34%
2021/03/25	1	43.10	0	0.00	43.15	1	1,792	0.06%
2021/03/23	0.1	43.80	0	0.00	43.40	0.1	1,839	0.01%
2021/03/22	2	43.90	0	0.00	44.10	2	1,843	0.11%
2021/03/15	0	0.00	1	46.10	46.40	-1	2,089	-0.05%
2021/03/10	1	45.65	0	0.00	45.20	1	2,270	0.04%
2021/03/09	1	46.10	0	0.00	45.50	1	2,327	0.04%
2021/03/08	1	47.10	0	0.00	46.00	1	2,498	0.04%
2021/02/19	0	0.00	12	44.40	44.40	-12	3,135	-0.38%
2021/02/18	1	43.00	21	43.91	44.10	-20	3,181	-0.63%
2021/02/04	1	42.00	13	42.23	42.40	-12	3,260	-0.37%
2021/02/03	1.1	41.34	26	41.13	41.35	-24.9	3,354	-0.74%
2021/02/01	1	41.00	14	41.69	41.65	-13	3,400	-0.38%
2021/01/29	0	0.00	1	43.85	42.85	-1	3,429	-0.03%
2021/01/28	5	43.50	5	42.75	42.75	0	3,536	0.00%
2021/01/22	5	43.75	1	44.00	43.90	4	3,748	0.11%
2021/01/21	1.1	42.80	0	0.00	42.55	1.1	3,812	0.03%
2021/01/20	10	43.45	12	43.08	42.40	-2	4,147	-0.05%
2021/01/19	0	0.00	1	45.20	45.10	-1	4,195	-0.02%
2021/01/18	3	44.80	19	45.36	45.50	-16	4,295	-0.37%
2021/01/15	1	45.50	0	0.00	44.80	1	4,681	0.02%
2021/01/14	1	46.95	0	0.00	46.85	1	4,713	0.02%
2021/01/12	12	47.44	71	46.72	46.80	-59	4,802	-1.23%
2021/01/11	6	48.88	5	48.36	48.30	1	4,867	0.02%
2021/01/08	6	47.16	5	48.00	48.50	1	4,982	0.02%
2021/01/07	5	48.45	6	47.97	47.80	-1	5,141	-0.02%
2021/01/06	5	47.75	5	46.75	46.85	0	5,382	0.00%
2021/01/05	1	49.00	0	0.00	48.75	1	5,540	0.02%
2021/01/04	6	49.03	5	48.90	49.00	1	5,917	0.02%
2020/12/31	5	49.00	0	0.00	49.70	5	5,941	0.08%
2020/12/30	10	49.28	0	0.00	49.30	10	6,023	0.17%
2020/12/28	1	49.50	6	49.82	49.25	-5	6,239	-0.08%
2020/12/24	1	50.50	0	0.00	50.20	1	6,314	0.02%
2020/12/23	0	0.00	5	49.90	50.40	-5	6,344	-0.08%
2020/12/22	1	49.50	0	0.00	48.45	1	6,478	0.02%
2020/12/21	0	0.00	8	49.81	50.00	-8	6,504	-0.12%
2020/12/18	7	50.84	1	50.80	50.50	6	6,545	0.09%
2020/12/17	1	50.20	19	50.30	50.20	-18	6,592	-0.27%
2020/12/16	7	51.36	0	0.00	51.10	7	6,690	0.10%
2020/12/15	11	51.07	2	50.60	50.70	9	6,711	0.13%
2020/12/11	3	52.53	0	0.00	52.40	3	6,811	0.04%
2020/12/10	21	54.03	0	0.00	53.90	21	6,857	0.31%
2020/12/09	8	54.75	1	55.20	54.60	7	6,968	0.10%
2020/12/08	2	54.35	0	0.00	55.00	2	7,502	0.03%
2020/12/07	1	52.10	10	52.85	53.90	-9	7,652	-0.12%
2020/12/04	10	53.44	0	0.00	52.60	10	7,674	0.13%
2020/12/03	4	54.10	0	0.00	53.70	4	7,727	0.05%
2020/12/02	26	55.75	14	55.24	53.90	12	7,876	0.15%
2020/12/01	3	53.33	0	0.00	53.60	3	7,773	0.04%
2020/11/30	4	53.90	2	54.00	53.30	2	7,838	0.03%
2020/11/27	4	53.10	5	53.62	52.90	-1	7,803	-0.01%
2020/11/26	1	53.10	0	0.00	52.60	1	7,738	0.01%
2020/11/25	3	52.10	77	52.52	52.00	-74	7,863	-0.94%
2020/11/24	9	50.52	9	50.50	50.50	0	7,614	0.00%
2020/11/19	14	50.73	11	51.27	51.00	3	7,782	0.04%
2020/11/18	1	49.85	23	49.87	50.00	-22	7,818	-0.28%
2020/11/17	0	0.00	4	49.55	49.40	-4	7,896	-0.05%
2020/11/16	12	48.67	0	0.00	48.70	12	7,968	0.15%
2020/11/13	1	49.20	10	49.05	49.05	-9	8,049	-0.11%
2020/11/12	4	48.23	5	48.29	48.40	-1	8,314	-0.01%
2020/11/11	40	49.93	20	49.15	49.05	20	8,505	0.24%
2020/11/10	89	51.19	1	50.60	50.60	88	8,463	1.04%
2020/11/09	22	51.41	22	52.06	51.80	0	8,424	0.00%
2020/11/06	21	51.33	0	0.00	51.10	21	8,394	0.25%
2020/11/05	9	52.40	12	52.17	51.40	-3	8,393	-0.04%
2020/11/04	23	50.96	3	50.67	50.50	20	8,302	0.24%
2020/11/03	10	51.12	5	50.88	51.30	5	8,301	0.06%
2020/11/02	3	49.80	1	50.70	50.10	2	8,341	0.02%
2020/10/30	18	50.89	6	51.45	50.80	12	8,297	0.14%
2020/10/29	1	51.00	0	0.00	51.60	1	8,247	0.01%
2020/10/28	13	52.98	16	53.97	52.10	-3	8,190	-0.04%
2020/10/27	11	52.18	7	52.43	51.80	4	7,870	0.05%
2020/10/26	9	52.00	11	52.38	52.50	-2	7,864	-0.03%
2020/10/23	28	52.06	23	53.06	53.00	5	7,845	0.06%
2020/10/22	3	49.53	1	49.20	50.30	2	7,533	0.03%
2020/10/21	4	50.65	6	50.85	50.40	-2	7,581	-0.03%
2020/10/20	2	49.75	9	49.89	50.70	-7	7,627	-0.09%
2020/10/19	4	50.15	5	50.30	50.30	-1	7,938	-0.01%
2020/10/16	6	50.72	4	49.61	50.40	2	8,004	0.02%
2020/10/15	3	51.00	54	51.02	51.60	-51	7,916	-0.64%
2020/10/14	13	51.14	71	52.02	51.00	-58	7,792	-0.74%
2020/10/13	12	49.29	5	49.43	49.35	7	7,746	0.09%
2020/10/12	1	48.80	36	50.87	50.80	-35	7,563	-0.46%
2020/10/08	2	46.33	20	46.50	46.60	-18	7,282	-0.25%
2020/10/07	1	45.85	0	0.00	46.45	1	7,260	0.01%
2020/10/06	5	45.66	2	45.68	46.30	3	7,224	0.04%
2020/10/05	0	0.00	1	44.25	45.00	-1	7,176	-0.01%
2020/09/29	0	0.00	3	42.20	41.75	-3	7,161	-0.04%
2020/09/28	4	42.78	1	43.00	42.60	3	7,157	0.04%
2020/09/25	4	42.15	6	43.32	41.90	-2	7,153	-0.03%
2020/09/24	6	43.69	2	43.20	43.45	4	6,989	0.06%
2020/09/23	11	44.97	0	0.00	44.15	11	6,934	0.16%
2020/09/22	4	45.48	4	44.88	44.60	0	6,907	0.00%
2020/09/21	4	46.23	10	46.21	46.05	-6	6,841	-0.09%
2020/09/18	1	44.90	1	45.05	44.90	0	6,729	0.00%
2020/09/17	3	45.03	4	45.08	45.05	-1	6,685	-0.01%
2020/09/16	4	44.59	1	44.35	45.00	3	6,619	0.05%
2020/09/15	9	44.89	8	44.43	44.40	1	6,551	0.02%
2020/09/14	9	45.32	8	44.77	44.85	1	6,452	0.02%
2020/09/11	116	47.48	69	48.28	46.65	47	6,258	0.75%	大買/
2020/09/10	10	44.17	42	44.82	44.90	-32	5,723	-0.56%
2020/09/09	39	42.73	15	42.30	42.65	24	5,565	0.43%
2020/09/08	2	41.88	1	41.55	42.20	1	5,537	0.02%
2020/09/07	29	42.97	57	42.42	42.05	-28	5,442	-0.51%
2020/09/04	4	40.58	1	41.15	40.60	3	5,261	0.06%
2020/09/03	4	40.61	9	41.33	41.15	-5	5,178	-0.10%
2020/09/02	5	40.02	1	40.15	40.65	4	5,047	0.08%
2020/09/01	3	40.92	4	40.01	39.65	-1	4,992	-0.02%
2020/08/31	12	41.07	2	40.78	40.80	10	4,905	0.20%
2020/08/27	2	38.70	3	38.58	38.75	-1	4,655	-0.02%
2020/08/26	19	38.11	3	38.30	38.05	16	4,553	0.35%
2020/08/25	23	38.68	3	38.20	38.00	20	4,514	0.44%
2020/08/24	20	38.32	0	0.00	38.40	20	4,417	0.45%
2020/08/21	38	36.48	46	36.87	37.55	-8	4,316	-0.19%
2020/08/20	87	36.46	41	36.31	35.90	46	4,217	1.09%
2020/08/19	48	38.52	16	38.54	38.20	32	4,097	0.78%
2020/08/18	57	39.26	31	39.45	39.05	26	3,997	0.65%
2020/08/17	11	37.15	18	37.63	38.30	-7	3,711	-0.19%
2020/08/14	0	0.00	3	35.10	34.85	-3	3,452	-0.09%
2020/08/12	5	34.25	0	0.00	34.40	5	3,363	0.15%
2020/08/10	1	35.05	3	35.60	35.10	-2	3,314	-0.06%
2020/08/07	1	35.25	2	34.93	35.00	-1	3,269	-0.03%
2020/08/06	6	35.25	1	35.40	35.75	5	3,213	0.16%
2020/08/05	2	33.95	1	33.95	33.95	1	3,113	0.03%
2020/08/03	1	33.75	0	0.00	33.80	1	3,073	0.03%
2020/07/30	0	0.00	1	34.20	33.85	-1	3,059	-0.03%
2020/07/29	0	0.00	4	34.71	34.75	-4	3,051	-0.13%
2020/07/28	0	0.00	3	33.95	33.30	-3	2,964	-0.10%
2020/07/27	3	33.68	0	0.00	32.95	3	2,874	0.10%
2020/07/24	1	36.20	0	0.00	36.60	1	2,756	0.04%
2020/07/23	7	36.81	7	37.21	36.25	0	2,645	0.00%
2020/07/22	0	0.00	10	36.26	36.60	-10	2,292	-0.44%
2020/07/21	0	0.00	5	33.03	33.30	-5	2,134	-0.23%
2020/07/20	1	32.60	2	31.90	32.70	-1	2,083	-0.05%
2020/07/17	8	33.39	39	33.02	32.00	-31	2,019	-1.53%
2020/07/15	7	31.90	3	32.25	31.00	4	1,749	0.23%
2020/07/14	0	0.00	3	30.60	30.20	-3	1,642	-0.18%
2020/07/13	0	0.00	4	31.00	31.10	-4	1,613	-0.25%
2020/07/10	22	31.28	11	31.40	31.55	11	1,556	0.71%
2020/07/09	5	30.33	4	30.61	30.55	1	1,451	0.07%
2020/07/08	2	29.10	0	0.00	29.15	2	1,322	0.15%
2020/07/07	38	29.26	1	29.35	29.55	37	1,309	2.83%
2020/07/06	1	29.15	1	29.20	29.15	0	1,274	0.00%
2020/07/03	0	0.00	8	28.25	28.35	-8	1,236	-0.65%
2020/07/02	0	0.00	1	28.65	28.60	-1	1,239	-0.08%
2020/07/01	1	28.60	0	0.00	28.55	1	1,225	0.08%
2020/06/29	0	0.00	1	27.45	27.35	-1	1,185	-0.08%
2020/06/22	0	0.00	5	27.85	27.90	-5	1,180	-0.42%
2020/06/19	1	28.45	0	0.00	28.25	1	1,170	0.09%
2020/06/18	5	28.40	0	0.00	28.25	5	1,170	0.43%
2020/06/17	2	29.25	30	29.93	28.75	-28	1,155	-2.42%
2020/06/16	6	28.73	2	28.65	29.00	4	1,101	0.36%
2020/06/15	3	27.52	3	27.70	27.80	0	1,033	0.00%
2020/06/11	1	26.80	1	27.25	26.80	0	981	0.00%
2020/06/01	0	0.00	1	26.35	26.35	-1	1,063	-0.09%
2020/05/28	1	26.05	0	0.00	25.90	1	1,067	0.09%
2020/05/27	2	25.88	0	0.00	25.80	2	1,072	0.19%
2020/05/26	4	25.08	0	0.00	25.00	4	1,085	0.37%
2020/05/25	0	0.00	14	25.05	25.10	-14	1,093	-1.28%
2020/05/21	3	26.00	0	0.00	26.50	3	1,090	0.28%
2020/05/15	1	25.95	0	0.00	25.90	1	1,109	0.09%
2020/05/14	5	27.23	0	0.00	26.85	5	1,091	0.46%
2020/05/13	3	27.70	0	0.00	27.45	3	1,095	0.27%
2020/05/12	0	0.00	3	27.55	27.40	-3	1,115	-0.27%
2020/05/07	1	28.20	20	27.90	28.15	-19	1,206	-1.58%
2020/05/06	3	28.05	1	27.90	28.10	2	1,231	0.16%
2020/05/05	2	28.53	2	28.60	28.45	0	1,307	0.00%
2020/05/04	1	26.00	0	0.00	26.00	1	1,256	0.08%
2020/04/24	1	24.30	0	0.00	24.15	1	1,359	0.07%
2020/04/21	1	24.25	0	0.00	24.25	1	1,387	0.07%
2020/04/15	1	26.00	0	0.00	25.95	1	1,404	0.07%
2020/04/14	20	26.00	0	0.00	26.15	20	1,405	1.42%
2020/04/10	3	27.20	0	0.00	26.45	3	1,401	0.21%
2020/04/09	1	27.25	1	27.00	27.20	0	1,409	0.00%
2020/04/08	1	27.00	1	26.30	27.00	0	1,404	0.00%
2020/04/07	1	25.60	0	0.00	26.10	1	1,413	0.07%
2020/03/27	1	24.75	0	0.00	24.10	1	1,389	0.07%
2020/03/24	1	21.65	1	22.30	22.60	0	1,392	0.00%
2020/03/23	1	20.90	0	0.00	21.20	1	1,439	0.07%
2020/03/12	1	27.00	0	0.00	27.55	1	1,365	0.07%
2020/02/27	1	29.30	0	0.00	29.15	1	1,276	0.08%
2020/02/26	0	0.00	1	30.65	30.35	-1	1,272	-0.08%
2020/02/20	1	30.45	0	0.00	30.40	1	1,225	0.08%
2020/02/17	0	0.00	6	30.72	30.65	-6	1,243	-0.48%
2020/02/14	1	31.00	0	0.00	31.00	1	1,241	0.08%
2020/02/13	0	0.00	7	30.81	30.80	-7	1,228	-0.57%
2020/02/12	1	31.85	0	0.00	31.40	1	1,204	0.08%
2020/02/10	1	30.95	1	31.95	31.90	0	1,128	0.00%
2020/02/07	0	0.00	1	31.45	31.35	-1	1,088	-0.09%
2020/02/06	7	31.24	4	31.16	30.95	3	1,051	0.29%
2020/02/03	7	29.00	0	0.00	29.20	7	859	0.81%
2020/01/31	1	30.00	1	29.80	30.00	0	844	0.00%
2020/01/30	1	29.15	8	28.89	29.00	-7	821	-0.85%
2020/01/20	6	30.26	5	30.60	30.35	1	785	0.13%
2020/01/17	1	29.15	0	0.00	29.30	1	731	0.14%
2020/01/15	1	28.35	0	0.00	28.35	1	690	0.14%
2020/01/10	3	28.92	2	29.00	28.75	1	688	0.15%
2020/01/07	1	27.95	0	0.00	28.05	1	678	0.15%
2020/01/03	3	28.35	12	28.45	28.30	-9	672	-1.34%
2020/01/02	0	0.00	1	29.10	29.00	-1	658	-0.15%
2019/12/31	1	29.40	0	0.00	29.10	1	653	0.15%
2019/12/27	1	28.80	0	0.00	28.80	1	634	0.16%
2019/12/18	2	30.30	2	30.00	30.15	0	618	0.00%
2019/12/12	0	0.00	1	28.90	28.65	-1	547	-0.18%
2019/12/11	1	29.00	0	0.00	29.10	1	544	0.18%
2019/12/10	0	0.00	1	28.50	28.60	-1	523	-0.19%
2019/11/25	10	27.95	0	0.00	27.55	10	463	2.16%
2019/11/15	0	0.00	7	26.81	26.50	-7	466	-1.50%
2019/11/13	0	0.00	3	26.20	26.15	-3	442	-0.68%
2019/11/12	0	0.00	12	25.75	25.75	-12	441	-2.72%
2019/11/11	3	25.82	2	25.65	25.55	1	468	0.21%
2019/11/08	0	0.00	6	25.62	25.65	-6	473	-1.27%
2019/11/07	4	25.83	0	0.00	25.65	4	482	0.83%
2019/10/22	6	24.92	0	0.00	24.70	6	705	0.85%
2019/10/21	6	25.05	0	0.00	24.40	6	720	0.83%
2019/10/18	11	25.56	0	0.00	25.30	11	757	1.45%
2019/10/15	0	0.00	2	25.48	25.95	-2	881	-0.23%
2019/10/08	0	0.00	1	25.85	25.95	-1	959	-0.10%
2019/10/03	0	0.00	2	25.90	25.85	-2	995	-0.20%
2019/10/01	3	26.30	0	0.00	26.00	3	1,015	0.30%
2019/09/27	0	0.00	1	25.90	25.85	-1	1,050	-0.10%
2019/09/26	0	0.00	1	25.80	25.80	-1	1,056	-0.09%
2019/09/25	0	0.00	1	25.80	26.00	-1	1,055	-0.09%
2019/09/23	0	0.00	1	25.85	26.00	-1	1,075	-0.09%
2019/09/19	1	25.30	0	0.00	25.40	1	1,072	0.09%
2019/09/06	2	24.20	0	0.00	24.60	2	1,216	0.16%
2019/08/29	0	0.00	1	23.25	23.15	-1	1,578	-0.06%
2019/08/27	1	23.80	0	0.00	23.60	1	1,578	0.06%
2019/08/26	0	0.00	2	22.88	23.00	-2	1,567	-0.13%
2019/08/22	2	23.75	3	23.05	23.05	-1	1,565	-0.06%
2019/08/21	4	23.39	0	0.00	23.40	4	1,570	0.25%
2019/08/19	1	22.75	0	0.00	22.70	1	1,542	0.06%
2019/08/16	1	22.15	0	0.00	22.30	1	1,538	0.06%
2019/08/15	0	0.00	1	22.20	22.15	-1	1,530	-0.07%
2019/08/13	0	0.00	2	23.05	23.00	-2	1,514	-0.13%
2019/08/12	0	0.00	1	23.35	23.25	-1	1,509	-0.07%
2019/08/06	2	23.10	0	0.00	23.05	2	1,486	0.13%
2019/08/05	2	23.90	0	0.00	23.70	2	1,466	0.14%
2019/08/02	2	24.33	1	24.10	24.15	1	1,447	0.07%
2019/08/01	0	0.00	2	25.15	25.15	-2	1,414	-0.14%
2019/07/31	3	25.62	1	25.35	25.50	2	1,394	0.14%
2019/07/30	0	0.00	2	25.95	25.90	-2	1,371	-0.15%
2019/07/29	0	0.00	2	27.10	26.85	-2	1,326	-0.15%
2019/07/26	1	27.95	0	0.00	27.60	1	1,309	0.08%
2019/07/25	0	0.00	2	27.60	27.40	-2	1,300	-0.15%
2019/07/24	0	0.00	8	27.60	27.50	-8	1,286	-0.62%
2019/07/23	1	28.05	0	0.00	27.70	1	1,277	0.08%
2019/07/22	4	29.09	0	0.00	28.55	4	1,253	0.32%
2019/07/19	7	28.14	3	28.57	28.90	4	1,208	0.33%
2019/07/18	6	28.23	5	27.50	27.65	1	1,142	0.09%
2019/07/12	1	27.60	0	0.00	27.60	1	1,053	0.09%
2019/07/11	0	0.00	1	27.30	27.30	-1	999	-0.10%
2019/07/09	1	27.00	0	0.00	27.05	1	973	0.10%
2019/07/04	3	26.98	5	27.00	26.85	-2	947	-0.21%
2019/07/03	1	26.10	0	0.00	26.15	1	901	0.11%
2019/07/01	2	25.50	2	25.58	25.65	0	892	0.00%
2019/06/28	2	26.00	0	0.00	25.55	2	888	0.23%
2019/06/27	0	0.00	4	25.35	25.60	-4	865	-0.46%
2019/06/19	0	0.00	1	26.30	26.55	-1	852	-0.12%
2019/06/18	5	26.56	0	0.00	26.45	5	840	0.59%
2019/06/17	0	0.00	7	26.41	25.50	-7	786	-0.89%
2019/06/14	0	0.00	3	26.82	26.70	-3	755	-0.40%
2019/06/13	0	0.00	1	26.75	27.10	-1	749	-0.13%
2019/06/11	1	26.55	0	0.00	26.85	1	686	0.15%
2019/06/10	2	27.28	0	0.00	27.35	2	653	0.31%
2019/06/06	6	26.92	0	0.00	27.00	6	582	1.03%
2019/06/05	3	24.83	3	25.12	25.90	0	464	0.00%
2019/05/31	0	0.00	2	23.50	23.50	-2	362	-0.55%
2019/05/17	2	22.30	0	0.00	22.45	2	342	0.58%
2019/05/06	0	0.00	1	21.20	21.40	-1	399	-0.25%
2019/05/03	0	0.00	2	21.65	21.60	-2	420	-0.48%
2019/05/02	3	21.43	0	0.00	21.55	3	449	0.67%
2019/04/10	0	0.00	2	23.20	23.15	-2	445	-0.45%
2019/03/22	4	23.35	0	0.00	23.05	4	409	0.98%
2019/03/21	6	23.60	0	0.00	23.60	6	399	1.50%
2019/03/20	0	0.00	3	23.55	23.70	-3	396	-0.76%
2019/03/19	0	0.00	0.2	23.35	23.30	-0.2	390	-0.05%
2019/03/18	13	22.87	0.1	23.25	23.25	12.9	383	3.36%
2019/03/15	0	0.00	1	22.40	22.40	-1	369	-0.27%
2019/03/12	0	0.00	0.1	22.20	22.25	-0.1	367	-0.01%
2019/03/08	0	0.00	2	22.10	22.20	-2	371	-0.54%
2019/03/07	2	22.28	0	0.00	22.25	2	373	0.54%
2019/02/25	0	0.00	1	22.05	22.10	-1	371	-0.27%
2019/02/22	1	21.90	0	0.00	22.00	1	369	0.27%
2019/02/12	3	22.10	0	0.00	22.20	3	356	0.84%
2019/02/11	5	22.20	0	0.00	22.40	5	353	1.42%
2019/01/23	0	0.00	3	21.10	21.00	-3	290	-1.03%
2018/11/27	0	0.00	1	19.00	18.85	-1	1,155	-0.09%
2018/11/05	0	0.00	2	18.50	18.50	-2	1,200	-0.17%
2018/10/30	0	0.00	1	17.10	17.35	-1	1,232	-0.08%
2018/10/17	0	0.00	1	19.40	19.10	-1	1,201	-0.08%
2018/10/08	1	22.40	0	0.00	22.25	1	1,148	0.09%
2018/10/05	0	0.00	52	22.86	22.50	-52	1,139	-4.56%
2018/10/02	2	25.10	0	0.00	24.30	2	1,080	0.19%
2018/10/01	1	23.75	2	23.85	24.30	-1	1,003	-0.10%
2018/09/28	2	23.50	0	0.00	23.25	2	973	0.21%
2018/09/27	2	23.80	0	0.00	23.95	2	962	0.21%
2018/09/26	3	23.92	0	0.00	24.05	3	951	0.32%
2018/09/25	4	24.90	2	25.05	24.75	2	913	0.22%
2018/09/20	20	24.75	1	24.50	24.45	19	809	2.35%
2018/09/19	16	24.29	10	24.23	25.20	6	799	0.75%
2018/09/18	19	24.45	13	24.50	24.50	6	735	0.82%
2018/09/05	0	0.00	2	22.35	22.35	-2	772	-0.26%
2018/08/31	0	0.00	1	22.30	22.25	-1	796	-0.13%
2018/08/23	1	22.70	0	0.00	22.20	1	844	0.12%
2018/08/06	0	0.00	1	23.35	23.45	-1	1,000	-0.10%
2018/07/05	2	21.55	0	0.00	21.50	2	3,427	0.06%
2018/06/27	2	23.55	3	23.52	23.55	-1	4,753	-0.02%
2018/06/26	1	21.35	0	0.00	21.45	1	4,854	0.02%
2018/06/14	1	23.15	0	0.00	22.45	1	5,042	0.02%
2018/06/13	2	23.25	2	23.90	23.10	0	5,007	0.00%
2018/06/12	2	22.45	6	22.75	22.35	-4	4,922	-0.08%
2018/06/11	14	22.84	0	0.00	22.80	14	4,911	0.29%
2018/06/05	0	0.00	1	22.45	22.40	-1	4,898	-0.02%
2018/06/01	0	0.00	1	22.15	22.85	-1	4,886	-0.02%
2018/05/30	0	0.00	1	22.50	22.45	-1	4,870	-0.02%
2018/05/29	1	23.10	0	0.00	22.55	1	4,864	0.02%
2018/05/24	0	0.00	3	23.90	23.70	-3	4,821	-0.06%
2018/05/21	0	0.00	4	23.95	24.25	-4	4,810	-0.08%
2018/05/15	0	0.00	1	25.05	24.70	-1	4,773	-0.02%
2018/05/11	0	0.00	1	24.70	24.65	-1	4,736	-0.02%
2018/05/09	7	24.76	7	25.24	24.80	0	4,674	0.00%
2018/05/08	16	24.84	16	24.25	24.25	0	4,604	0.00%
2018/05/02	2	24.65	10	24.50	24.30	-8	4,481	-0.18%
2018/04/30	4	28.40	5	26.90	26.85	-1	4,346	-0.02%
2018/04/26	4	27.33	0	0.00	26.60	4	4,166	0.10%
2018/04/25	9	28.49	13	29.09	29.10	-4	3,994	-0.10%
2018/04/24	11	28.17	17	27.74	27.55	-6	3,885	-0.15%
2018/04/23	31	29.69	12	29.65	29.10	19	3,793	0.50%
2018/04/20	27	29.17	23	29.82	29.10	4	3,688	0.11%
2018/04/19	1	27.00	1	27.20	27.50	0	3,280	0.00%
2018/04/18	0	0.00	3	25.95	26.40	-3	3,153	-0.10%
2018/04/17	1	25.80	2	25.73	25.30	-1	3,110	-0.03%
2018/04/16	2	26.65	0	0.00	26.20	2	3,050	0.07%
2018/04/13	0	0.00	29	25.63	25.20	-29	2,966	-0.98%
2018/04/12	22	26.30	1	26.25	25.90	21	2,973	0.71%
2018/04/11	13	26.79	14	26.59	27.20	-1	2,905	-0.03%
2018/04/10	10	31.45	6	30.89	28.35	4	2,720	0.15%
2018/04/09	5	30.96	1	30.00	31.45	4	2,444	0.16%
2018/04/03	5	27.28	7.3	27.81	28.60	-2.3	2,245	-0.10%
2018/04/02	0	0.00	1	26.25	26.00	-1	2,049	-0.05%
2018/03/31	1	25.85	6	25.98	25.85	-5	1,987	-0.25%
2018/03/30	44	26.79	42	26.79	26.15	2	1,867	0.11%
2018/03/29	10	24.92	9	24.89	25.40	1	1,408	0.07%
2018/03/28	9	24.00	4	23.53	23.10	5	1,224	0.41%
2018/03/27	0	0.00	1	23.10	23.55	-1	1,109	-0.09%
2018/03/21	0	0.00	1	22.20	21.90	-1	969	-0.10%
2018/03/16	1	21.95	0	0.00	22.05	1	968	0.10%
2018/03/08	0	0.00	2	20.85	20.85	-2	964	-0.21%
2018/03/05	2	20.98	0	0.00	20.85	2	1,032	0.19%
2018/01/19	0	0.00	0.1	21.60	21.60	-0.1	1,218	-0.01%
2018/01/17	7	22.15	14	22.33	22.45	-7	1,194	-0.59%
2018/01/16	1	23.20	0	0.00	22.30	1	1,182	0.08%
2018/01/11	3	22.45	5	21.90	21.85	-2	1,082	-0.18%
2018/01/10	6	21.78	0	0.00	21.75	6	1,031	0.58%
2018/01/09	1	22.00	0	0.00	22.10	1	1,032	0.10%
2018/01/08	0	0.00	1	21.80	22.10	-1	1,029	-0.10%
2018/01/05	0	0.00	5	21.60	21.30	-5	958	-0.52%
2018/01/04	5	21.50	0	0.00	21.00	5	940	0.53%
2018/01/02	0	0.00	1	20.70	20.90	-1	915	-0.11%