加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    797
  • 漲跌
    ▼21
  • 漲幅
    -2.57%
  • 成交量
    6,250張
  • 產業
    上市 電機機械類股

  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/062797.521803.01797.0018,5440.01%
2024/05/033824.995825.57818.00-28,615-0.02%
2024/05/023820.850806.00802.0038,6240.03%
2024/04/306837.668.2841.02847.00-2.28,719-0.03%
2024/04/292842.502843.00853.0008,8890.00%
2024/04/265864.114867.25854.0018,8990.01%
2024/04/254.1842.603860.67863.001.18,8680.01%
2024/04/240843.001850.00854.00-18,917-0.01%
2024/04/236.2821.406823.00825.000.28,9180.00%
2024/04/226.1877.994.1856.89824.0028,9300.02%
2024/04/198942.659935.85915.00-19,306-0.01%
2024/04/183.1960.704.1958.10955.00-19,456-0.01%
2024/04/171894.972.2897.44950.00-1.29,597-0.01%
2024/04/164866.624.1878.93864.00-0.19,7070.00%
2024/04/1513.6915.8510.4904.92876.003.29,8340.03%
2024/04/121.5935.384.8936.67946.00-3.39,802-0.03%
2024/04/1112.1891.6811.1896.80860.0019,8770.01%
2024/04/104.5841.587.3866.23857.00-2.810,154-0.03%
2024/04/090846.500.2852.98853.00-0.210,2840.00%
2024/04/084.3835.163.3814.83776.00110,5640.01%
2024/04/0300.000804.76816.00011,0290.00%
2024/04/020730.000786.22792.00011,3240.00%
2024/04/0100.000733.00740.00011,4550.00%
2024/03/280673.200.4690.22670.00-0.411,8920.00%
2024/03/270.1747.4200.00710.000.111,9700.00%
2024/03/250.1781.300.4738.81785.00-0.312,1710.00%
2024/03/220.1705.000.1704.96714.00012,3140.00%
2024/03/2100.000698.00700.00012,4750.00%
2024/03/190.3669.920670.00660.000.312,9600.00%
2024/03/182.1667.432.1671.78694.00013,2610.00%
2024/03/1513.2664.5713.4663.67665.00-0.213,3240.00%
2024/03/1414.8600.1214.2613.73634.000.613,2870.00%
2024/03/131.2557.173.6567.78577.00-2.413,228-0.02%
2024/03/122.1531.000544.25525.002.113,4740.02%
2024/03/110.1509.5700.00514.000.113,7500.00%
2024/03/082.6504.341.1505.45502.001.514,3090.01%
2024/03/070.2554.160560.00541.000.214,6480.00%
2024/03/060.1560.000.4553.89555.00-0.314,9310.00%
2024/03/0500.000542.00549.00015,1170.00%
2024/03/040534.000539.00528.00015,1730.00%
2024/03/010532.000535.00538.00015,3090.00%
2024/02/290543.000539.64538.00015,5990.00%
2024/02/270530.500544.00528.00015,8490.00%
2024/02/260.2547.140.1545.00538.000.115,9200.00%
2024/02/2313.1540.4715.1542.56560.00-215,963-0.01%
2024/02/229.1519.808518.63517.001.115,7980.01%
2024/02/219.1513.979.2514.00507.00-0.115,7280.00%
2024/02/209500.498501.00502.00115,7540.01%
2024/02/199514.8911512.93502.00-215,843-0.01%
2024/02/169.1502.6910499.43503.00-115,945-0.01%
2024/02/158.1510.894.2500.92496.003.915,9110.02%
2024/02/059494.8312494.72492.00-315,905-0.02%
2024/02/028.2501.896.1494.96488.50215,7870.01%
2024/02/0124.3465.4319.2466.93488.005.215,6250.03%
2024/01/3111.1432.6714.3444.30444.00-3.215,346-0.02%
2024/01/3010.1408.0011.1412.86420.00-115,277-0.01%
2024/01/295389.307389.93395.50-215,176-0.01%
2024/01/263378.823379.50380.50015,1100.00%
2024/01/254383.883381.50380.50115,0920.01%
2024/01/246.1390.467.2392.89392.00-115,113-0.01%
2024/01/234.1387.695.2386.50385.00-1.115,081-0.01%
2024/01/222.1365.983.1367.98371.00-114,889-0.01%
2024/01/192361.751366.50354.50114,8570.01%
2024/01/181371.001364.03360.00014,8060.00%
2024/01/176371.336368.50367.00014,7310.00%
2024/01/165369.914374.84371.00114,6780.01%
2024/01/1514381.5213.1380.57376.500.914,5970.01%
2024/01/1212.1368.5514.1368.19370.00-214,128-0.01%
2024/01/1110361.396356.58352.50413,8590.03%
2024/01/1011.4361.7413.5365.31367.00-2.113,575-0.02%
2024/01/094.4357.937357.00362.00-2.613,419-0.02%
2024/01/082336.003339.80343.50-113,166-0.01%
2024/01/052332.002332.01334.00013,0860.00%
2024/01/045.1335.783330.94331.50213,1300.02%
2024/01/033339.823343.00339.50012,9410.00%
2024/01/0213338.7713337.09342.00012,9720.00%
2023/12/2916.1327.1915323.77327.001.112,9590.01%
2023/12/282335.2510.1340.39348.00-8.112,540-0.06%
2023/12/272.1319.9900.00316.502.112,4070.02%
2023/12/264331.948321.06315.00-412,443-0.03%
2023/12/258334.813333.50333.50512,4260.04%
2023/12/211.1321.6400.00318.501.112,6900.01%
2023/12/202335.402330.25329.00012,7100.00%
2023/12/191333.891338.00332.50012,6980.00%
2023/12/187.1346.034342.38340.003.112,7060.02%
2023/12/1512365.4511361.26347.50112,6950.01%
2023/12/142353.774355.38355.00-212,522-0.02%
2023/12/134360.634359.39355.50012,4050.00%
2023/12/122348.253351.36356.00-112,247-0.01%
2023/12/116.1343.233.4337.94339.002.712,1260.02%
2023/12/088365.728364.81367.00011,9430.00%
2023/12/0710.2358.3710.1361.45360.50011,7510.00%
2023/12/0612.1342.8717.3344.92345.00-5.111,318-0.05%
2023/12/0516.3320.7617.5324.02340.00-1.210,842-0.01%
2023/12/047.1295.7110.1304.39309.50-310,334-0.03%
2023/12/014.5293.326.2294.27285.00-1.710,050-0.02%
2023/11/304282.257.5280.46280.00-3.59,890-0.04%
2023/11/290272.341274.50274.50-19,933-0.01%
2023/11/283.6269.984273.50275.50-0.510,1560.00%
2023/11/275.4269.483.7274.66266.501.710,1310.02%
2023/11/242.5265.9610.3267.04275.00-7.89,994-0.08%
2023/11/238256.753252.50252.5059,9490.05%
2023/11/227.2259.296258.50256.001.210,0500.01%
2023/11/215.1264.803262.01262.002.110,1800.02%
2023/11/207.4267.765.1264.10263.502.410,4170.02%
2023/11/170273.500276.30273.00010,7200.00%
2023/11/165274.105272.90280.00010,8520.00%
2023/11/1513.5276.0416.6276.65275.50-3.110,892-0.03%
2023/11/146254.758.8254.50258.50-2.810,845-0.03%
2023/11/133248.4912.6247.76247.50-9.610,839-0.09%
2023/11/100.2235.371237.00237.50-0.810,923-0.01%
2023/11/0910237.753236.33234.50710,9590.06%
2023/11/089.3242.213242.50242.006.310,9350.06%
2023/11/075247.506250.67242.00-110,964-0.01%
2023/11/062237.001244.80241.00110,9110.01%
2023/11/035229.703229.50225.00210,9670.02%
2023/11/023223.673228.19224.50010,9670.00%
2023/11/011216.121219.49224.00010,9550.00%
2023/10/315.1230.052241.47224.00310,8890.03%
2023/10/300.3249.0600.00244.000.310,8580.00%
2023/10/272251.2500.00251.00211,0530.02%
2023/10/260.1264.501261.50262.00-110,964-0.01%
2023/10/250266.0000.00260.50010,8770.00%
2023/10/243272.783267.17264.50010,7670.00%
2023/10/235273.063273.50276.00210,6370.02%
2023/10/200256.860260.94263.00010,5190.00%
2023/10/192269.972267.75260.50010,4360.00%
2023/10/180274.282273.50270.00-210,358-0.02%
2023/10/172290.231292.50282.00110,3010.01%
2023/10/162281.762287.49286.50010,2090.00%
2023/10/133280.503284.50279.00010,1840.00%
2023/10/122281.283276.01282.00-110,510-0.01%
2023/10/115303.194298.52291.50110,4460.01%
2023/10/0615.1295.9116.1298.02300.50-110,317-0.01%
2023/10/058284.2315286.77287.00-710,182-0.07%
2023/10/041271.410268.03271.5019,9490.01%
2023/10/030261.430263.73264.5009,8770.00%
2023/10/021274.351273.50261.0009,7180.00%
2023/09/282259.254262.88271.00-29,563-0.02%
2023/09/276.1258.765262.10265.0019,3500.01%
2023/09/265248.4010246.20251.50-59,032-0.06%
2023/09/252236.252236.51237.0008,8480.00%
2023/09/222242.254240.01236.00-28,783-0.02%
2023/09/218245.564248.87244.5048,7580.05%
2023/09/203246.675243.79248.00-28,738-0.02%
2023/09/1900.001237.50237.50-18,858-0.01%
2023/09/184250.003252.00246.5018,8940.01%
2023/09/151256.013.1257.35257.50-2.18,950-0.02%
2023/09/148.1257.224259.00258.004.19,0150.05%
2023/09/139269.832280.00266.0079,1820.08%
2023/09/1211281.144280.75283.0079,7290.07%
2023/09/111278.0400.00277.5019,9590.01%
2023/09/081294.501292.51293.00010,0210.00%
2023/09/072290.505289.00290.50-310,082-0.03%
2023/09/060.1289.270294.50290.000.110,2990.00%
2023/09/055289.004288.25289.00110,3710.01%
2023/09/048302.566301.75300.00210,4170.02%
2023/09/0112309.6310307.81292.50210,4540.02%
2023/08/311.1293.041295.51299.500.110,4270.00%
2023/08/305290.295292.20293.00011,1970.00%
2023/08/295283.4010285.80289.00-511,426-0.04%
2023/08/2811277.146276.67275.00511,4570.04%
2023/08/258283.698.1284.98286.50-0.111,6900.00%
2023/08/2410.1286.9915.1290.34280.50-511,751-0.04%
2023/08/2319.1282.1011.1277.30276.50811,8920.07%
2023/08/224.1265.3311.1269.02276.50-711,782-0.06%
2023/08/215240.8917243.65251.50-1211,843-0.10%
2023/08/1811.1237.845.6239.45229.005.511,9910.05%
2023/08/176.1232.2310.1232.72236.00-412,409-0.03%
2023/08/167213.786.3215.94220.500.712,7600.01%
2023/08/157196.4311207.04211.50-413,520-0.03%
2023/08/1411.3201.558195.50192.503.313,9950.02%
2023/08/1110212.2510210.65211.50014,1770.00%
2023/08/1015.1218.2714.5210.72208.500.614,8100.00%
2023/08/0911.1221.3511.9224.05224.00-0.815,071-0.01%
2023/08/081.6214.980.1214.21215.001.515,3510.01%
2023/08/077.1211.167.1210.31210.000.115,4910.00%
2023/08/041211.502216.00213.00-115,662-0.01%
2023/08/027208.145211.80204.50216,6010.01%
2023/08/016.6220.164.1226.93215.502.516,9270.01%
2023/07/3100.000234.25239.00016,8300.00%
2023/07/2800.000225.00229.00017,0380.00%
2023/07/2700.003220.00225.00-317,452-0.02%
2023/07/2600.000211.50212.00017,9830.00%
2023/07/251201.5000.00206.00118,1290.01%
2023/07/242205.5000.00202.50218,3170.01%
2023/07/2000.000.1202.00207.00-0.118,9240.00%
2023/07/194196.0000.00194.50419,2700.02%
2023/07/187205.7100.00205.00719,4780.04%
2023/07/174213.015.1216.18217.50-1.119,696-0.01%
2023/07/147191.9320196.25200.00-1319,571-0.07%
2023/07/131180.502.5181.95182.00-1.519,921-0.01%
2023/07/121.1181.585.2180.23179.50-4.120,297-0.02%
2023/07/111166.508.3165.51166.00-7.320,490-0.04%
2023/07/103158.502156.00160.50121,0690.00%
2023/07/050.1148.002150.00146.00-1.921,794-0.01%
2023/07/0400.001150.50149.00-122,4080.00%
2023/07/032.1147.271147.00149.001.122,6250.00%
2023/06/302.1147.1300.00147.502.122,6450.01%
2023/06/297152.573154.00153.50422,6380.02%
2023/06/288.1155.509150.72150.50-0.922,5990.00%
2023/06/2710.1160.127153.86154.003.122,5520.01%
2023/06/268164.448.3163.38162.50-0.322,3890.00%
2023/06/216.1163.256163.50163.500.122,3420.00%
2023/06/2010.3161.548161.88162.002.322,2770.01%
2023/06/1930.2165.4223.1163.14161.007.122,1960.03%
2023/06/1670.5166.5069.2168.91165.501.322,1580.01%
2023/06/152156.254152.50157.00-221,752-0.01%
2023/06/143148.834149.38146.00-121,4790.00%
2023/06/132147.251.1146.55146.50121,4870.00%
2023/06/128145.387145.79147.50121,4580.00%
2023/06/091151.502151.25153.50-121,3360.00%
2023/06/082156.2500.00151.50221,3750.01%
2023/06/073154.673156.16155.00021,5190.00%
2023/06/062.3156.093.1152.74153.00-0.821,7480.00%
2023/06/055162.204163.13156.00122,0030.00%
2023/06/023.1148.736152.75158.00-2.921,575-0.01%
2023/06/019144.729.5146.55144.00-0.521,3950.00%
2023/05/314.3142.784141.75145.000.321,2600.00%
2023/05/305.2139.881.1140.95141.004.120,9170.02%
2023/05/294143.257.1142.96141.00-3.120,759-0.01%
2023/05/268.7138.607140.57135.501.720,4650.01%
2023/05/255.5140.869140.67141.00-3.520,375-0.02%
2023/05/2413.2137.168.1137.60139.005.120,9440.02%
2023/05/2317133.7928.4133.19137.00-11.421,081-0.05%
2023/05/2211.6128.946128.00128.505.620,8210.03%
2023/05/1952.1121.7555122.78123.50-2.920,484-0.01%
2023/05/186113.5022.1114.52117.50-16.119,659-0.08%
2023/05/179.1108.889108.89107.000.119,3850.00%
2023/05/1625108.7215105.63109.501019,1250.05%
2023/05/1528105.2930105.53105.00-218,444-0.01%
2023/05/121998.541298.43101.50718,0280.04%
2023/05/111998.541298.4395.40717,6570.04%
2023/05/1015100.559101.7398.90617,4230.03%
2023/05/0938108.1030107.32103.00817,1530.05%
2023/05/0812103.1723.3105.22109.00-11.316,130-0.07%
2023/05/050.299.600.699.3699.10-0.415,7140.00%
2023/05/0410.698.59698.4899.304.615,6510.03%
2023/05/0345.198.112798.5697.4018.115,6180.12%
2023/05/021499.3928.3100.16103.50-14.315,474-0.09%
2023/04/28694.65594.5494.90115,1060.01%
2023/04/27691.17291.1092.60415,1000.03%
2023/04/267.192.251092.7692.30-2.914,970-0.02%
2023/04/251394.75994.4793.70414,8000.03%
2023/04/242199.092497.6698.80-314,460-0.02%
2023/04/21595.68996.8195.40-414,258-0.03%
2023/04/20598.801099.7697.10-514,161-0.04%
2023/04/191999.7813.198.9599.005.914,0990.04%
2023/04/1825.199.6926100.4697.90-0.914,320-0.01%
2023/04/171997.942598.8297.10-614,921-0.04%
2023/04/143897.6028.196.4994.709.915,0180.07%
2023/04/132698.421897.6095.00815,1060.05%
2023/04/12995.34796.2996.80214,5310.01%
2023/04/111984.5121.286.5888.00-2.214,422-0.02%
2023/04/101081.771080.5080.00014,1360.00%
2023/04/073177.3019.178.4278.9011.913,8880.09%
2023/04/0617.172.192070.7173.40-313,320-0.02%
2023/03/315.369.78869.4069.30-2.713,138-0.02%
2023/03/30569.88770.0770.10-213,147-0.02%
2023/03/29268.90269.6569.50013,1750.00%
2023/03/28868.64769.2069.00113,2500.01%
2023/03/277.170.60572.1269.202.113,1990.02%
2023/03/24271.70471.3571.60-213,146-0.02%
2023/03/23871.081370.8071.10-513,169-0.04%
2023/03/22671.15472.3370.30213,1790.02%
2023/03/212072.251972.9171.20113,1050.01%
2023/03/201671.432468.8272.00-812,850-0.06%
2023/03/17966.30666.3966.70312,6700.02%
2023/03/16966.58866.7066.20112,8770.01%
2023/03/15667.77468.3567.40213,3380.01%
2023/03/14166.50167.7066.80013,4760.00%
2023/03/13767.46267.7567.00513,3950.04%
2023/03/101470.47670.6870.00813,3190.06%
2023/03/093373.414173.9975.50-813,009-0.06%
2023/03/086372.005871.7272.70512,5130.04%
2023/03/0729.269.3333.268.2868.90-412,001-0.03%
2023/03/06266.3019.265.1165.60-17.211,557-0.15%
2023/03/031463.871363.4963.00111,3940.01%
2023/03/02563.56463.0063.00111,2920.01%
2023/03/01763.07563.3463.50211,2510.02%
2023/02/2416.264.1914.163.5563.002.211,2180.02%
2023/02/2317.164.141663.9564.301.111,1080.01%
2023/02/2279.165.277764.7964.802.110,8900.02%
2023/02/211760.012261.8664.50-59,936-0.05%
2023/02/201458.541459.3958.7009,3400.00%
2023/02/17457.431157.3957.80-78,918-0.08%
2023/02/161656.531356.8756.0038,6930.03%
2023/02/151755.681656.2855.5018,5370.01%
2023/02/14153.20253.3053.50-18,236-0.01%
2023/02/133.152.47252.6553.101.18,1870.01%
2023/02/10255.00155.8054.5018,0880.01%
2023/02/09356.20256.0055.5018,0060.01%
2023/02/080.155.0000.0054.700.17,8870.00%
2023/02/07255.0000.0055.1027,8380.03%
2023/02/06254.7000.0054.9027,8030.03%
2023/02/03054.50153.9054.50-17,776-0.01%
2023/02/021.155.73257.1556.00-0.97,691-0.01%
2023/02/014.157.24157.9056.403.17,5490.04%
2023/01/31355.97956.1456.50-67,360-0.08%
2023/01/30553.32453.8854.4017,0960.01%
2023/01/17551.62252.4052.3036,9200.04%
2023/01/16150.30150.9050.7006,7790.00%
2023/01/13151.10250.8050.20-16,744-0.01%
2023/01/12051.0000.0051.0006,7400.00%
2023/01/11152.7000.0052.2016,6910.01%
2023/01/09252.35851.9852.40-66,462-0.09%
2023/01/062053.041352.6052.1076,3310.11%
2023/01/052158.301958.1256.9025,8630.03%
2023/01/04655.201256.3057.60-64,884-0.12%
2023/01/03350.45451.4352.40-14,383-0.02%
2022/12/30148.6000.0048.3013,9910.03%
2022/12/27849.901249.0949.10-44,007-0.10%
2022/12/26148.95149.0049.5003,9480.00%
2022/12/20149.70448.0047.35-34,102-0.07%
2022/12/1900.00247.9047.80-24,080-0.05%
2022/12/16148.90149.1549.2004,1530.00%
2022/12/14249.3300.0049.2524,6790.04%
2022/12/13148.7000.0048.4514,7980.02%
2022/12/12149.05148.3548.3504,8890.00%
2022/12/09749.16749.6048.8004,8650.00%
2022/12/08650.35749.7649.60-14,771-0.02%
2022/12/07850.191449.2549.65-64,481-0.13%
2022/12/02143.05143.2042.7003,5780.00%
2022/11/2900.00341.5741.40-33,528-0.09%
2022/11/28241.2800.0041.3523,6550.05%
2022/11/231140.31239.9539.9593,7120.24%
2022/11/22841.14141.6541.2073,6840.19%
2022/11/2100.00140.9040.50-13,607-0.03%
2022/11/160.137.8700.0037.550.13,5730.00%
2022/11/10138.8000.0037.7513,7110.03%
2022/10/1800.00341.0041.00-33,724-0.08%
2022/10/17141.05240.9341.50-13,704-0.03%
2022/10/13141.90142.4041.7003,5840.00%
2022/10/12343.1200.0043.4533,5360.08%
2022/10/1100.00242.0542.40-23,429-0.06%
2022/10/07141.2500.0041.2013,3800.03%
2022/10/06343.13343.1542.3003,4260.00%
2022/10/0500.00143.2543.20-13,386-0.03%
2022/09/2900.00242.5541.70-23,138-0.06%
2022/09/28541.27343.0240.4523,0090.07%
2022/09/2700.00141.5042.00-12,891-0.03%
2022/09/2600.002.540.5540.30-2.52,822-0.09%
2022/09/23845.161144.7444.20-32,741-0.11%
2022/09/2219.543.962144.4444.90-1.52,634-0.06%
2022/09/212344.8114.144.9444.008.92,3930.37%
2022/09/202.143.08541.6743.50-2.91,968-0.15%
2022/09/191041.781241.7240.40-21,755-0.11%
2022/09/16140.0000.0039.1511,6290.06%
2022/09/13139.9000.0040.0511,5640.06%
2022/09/12240.10340.5240.55-11,558-0.06%
2022/09/08540.1000.0040.2551,5540.32%
2022/09/07139.45139.8039.6001,5420.00%
2022/09/06139.85639.4539.45-51,604-0.31%
2022/09/05140.9500.0041.2011,5770.06%
2022/09/021641.761642.3242.0001,5290.00%
2022/09/01239.70139.6539.5511,3900.07%
2022/08/3100.00340.1540.70-31,364-0.22%
2022/08/30640.21240.3539.5541,3030.31%
2022/08/29138.85139.2539.0001,2450.00%
2022/08/2600.00439.3339.10-41,238-0.32%
2022/08/25339.23239.4039.2011,2320.08%
2022/08/24439.7500.0039.4541,2200.33%
2022/08/2300.00338.4038.35-31,184-0.25%
2022/08/1900.00339.0838.70-31,157-0.26%
2022/08/18539.561939.6339.30-141,131-1.24%
2022/08/176239.454240.0939.00201,0671.87%
2022/08/16338.62238.1038.7019700.10%
2022/08/11336.32236.1536.3019240.11%
2022/08/10237.90238.2538.1008790.00%
2022/07/14237.30237.5037.0009110.00%
2022/06/24134.75335.0735.60-21,177-0.17%
2022/06/23233.58233.4333.6501,1550.00%
2022/06/21133.6500.0033.6011,1860.08%
2022/06/2000.004.233.2032.55-4.21,199-0.35%
2022/06/17333.98333.4233.9001,2130.00%
2022/06/160.234.7900.0034.200.21,2730.01%
2022/06/15436.53336.8035.0011,2730.08%
2022/06/130.134.8500.0034.700.11,3340.01%
2022/06/10036.0000.0035.7501,3750.00%
2022/05/310.136.1000.0036.150.11,5150.01%
2022/05/300.136.2500.0036.150.11,5280.01%
2022/05/250.135.4500.0035.650.11,5330.01%
2022/05/180.134.7500.0035.150.11,5450.01%
2022/05/170.134.8000.0034.550.11,5450.01%
2022/05/160.134.5000.0034.350.11,5480.01%
2022/05/130.134.4600.0034.500.11,5570.01%
2022/05/1200.001.134.8033.70-1.11,560-0.07%
2022/05/1100.00334.9034.80-31,553-0.19%
2022/05/0500.00338.4538.40-31,555-0.19%
2022/04/281.138.8300.0038.401.11,5740.07%
2022/04/271.238.860.339.1539.200.91,5790.06%
2022/04/2600.00140.1040.20-11,584-0.06%
2022/04/250.138.6000.0038.900.11,6990.00%
2022/04/220.140.8000.0040.000.11,7240.01%
2022/04/201.141.3500.0041.101.12,1080.05%
2022/04/19041.7000.0041.9002,3970.00%
2022/04/150.143.4000.0042.550.12,4670.00%
2022/04/140.143.25143.2043.00-0.92,444-0.04%
2022/04/130.142.20142.4542.15-0.92,427-0.04%
2022/04/123.142.29242.0842.151.12,4260.05%
2022/04/11243.7500.0043.5022,3940.08%
2022/04/081.143.82144.4044.200.12,3630.00%
2022/04/07243.1800.0042.3022,3100.09%
2022/04/06344.30344.3344.6002,2540.00%
2022/04/010.342.2200.0042.000.32,1330.01%
2022/03/311.441.4000.0041.101.42,1070.07%
2022/03/290.141.2000.0041.600.12,0490.00%
2022/03/280.140.9000.0040.950.12,0380.00%
2022/03/25340.67140.8540.4522,0290.10%
2022/03/241.341.9300.0041.651.32,0280.06%
2022/03/23141.25241.2341.15-12,013-0.05%
2022/03/221.341.7100.0041.851.32,0010.06%
2022/03/210.142.70241.8041.60-1.91,999-0.10%
2022/03/181.240.9600.0040.901.21,9330.06%
2022/03/171.141.09241.2341.30-0.91,927-0.05%
2022/03/161.241.38142.1041.300.21,8870.01%
2022/03/150.140.50240.7040.05-1.91,786-0.11%
2022/03/144.140.69242.1042.052.11,7430.12%
2022/03/110.239.3000.0038.750.21,6490.01%
2022/03/100.238.4300.0038.650.21,6370.01%
2022/03/0900.00137.5037.85-11,632-0.06%
2022/03/08136.50136.7537.0001,6290.00%
2022/03/040.138.50238.5038.60-1.91,637-0.12%
2022/03/020.137.4000.0037.850.11,6280.01%
2022/03/010.237.5300.0037.400.21,6270.01%
2022/02/241.236.7700.0036.451.21,6230.07%
2022/02/230.137.6500.0037.400.11,6150.01%
2022/02/22137.4000.0037.6011,6140.06%
2022/02/210.138.3000.0038.200.11,6070.01%
2022/02/18138.50238.3038.50-11,608-0.06%
2022/02/1100.00139.4539.25-11,603-0.06%
2022/02/1000.00139.5539.55-11,605-0.06%
2022/01/26437.5500.0037.5041,5680.25%
2022/01/25137.75137.5037.3501,5690.00%
2022/01/21139.35139.1539.0501,5480.00%
2022/01/20139.8000.0039.7011,5410.06%
2022/01/1900.00239.2840.20-21,525-0.13%
2022/01/181941.321742.1240.2021,5070.13%
2022/01/17139.00138.9540.2501,3380.00%
2022/01/1400.00740.2239.80-71,299-0.54%
2022/01/134242.9434.643.8742.707.41,2040.61%
2022/01/129.543.151042.8043.55-0.5888-0.06%
2022/01/1100.00139.6039.60-1556-0.18%
2022/01/07136.1000.0036.1514610.22%
2021/12/30137.1000.0037.3514720.21%
2021/12/2700.00536.8037.10-5499-1.00%
2021/12/090.135.0000.0034.850.15930.02%
2021/10/06437.38437.9037.0001,0040.00%
2021/10/04337.85137.0537.0521,0030.20%
2021/09/1500.00338.6739.40-3949-0.32%
2021/09/1400.00837.5037.50-8925-0.86%
2021/09/0800.00035.4535.3009530.00%
2021/09/02138.5000.0037.7019670.10%
2021/08/3000.00238.3038.35-2977-0.20%
2021/08/19136.4500.0036.1519860.10%
2021/08/1600.00238.6338.30-2980-0.20%
2021/07/27146.8000.0046.5511,6790.06%
2021/07/1300.00243.7344.30-21,937-0.10%
2021/07/0900.00241.2041.20-22,013-0.10%
2021/07/0700.003.141.9041.55-3.12,132-0.14%
2021/07/05142.1500.0042.1512,2770.04%
2021/07/01142.9000.0042.3012,3410.04%
2021/06/2500.00243.7543.70-22,393-0.08%
2021/06/2200.00142.5042.20-12,405-0.04%
2021/06/21141.2000.0041.0512,3990.04%
2021/06/1100.00143.1543.40-12,443-0.04%
2021/06/08242.4800.0042.2522,4700.08%
2021/06/03143.9000.0043.9012,5010.04%
2021/06/0200.00443.5543.80-42,543-0.16%
2021/06/01244.6000.0044.4522,5630.08%
2021/05/2600.00142.3542.60-12,678-0.04%
2021/05/19241.20241.7042.1002,7120.00%
2021/05/18140.5000.0042.4012,7210.04%
2021/05/17237.5500.0039.0022,7090.07%
2021/05/1400.00143.0041.70-12,677-0.04%
2021/05/13139.90140.4540.0002,6620.00%
2021/05/12341.00440.9941.10-12,689-0.04%
2021/05/11446.21446.7645.5002,6330.00%
2021/05/10750.14451.3549.5032,5690.12%
2021/05/073.149.9800.0049.353.12,4610.13%
2021/05/0400.00247.4446.35-22,230-0.09%
2021/05/03250.60249.9549.4002,2110.00%
2021/04/29151.801051.2051.10-92,193-0.41%
2021/04/27149.8000.0050.2012,1070.05%
2021/04/26649.5700.0049.8062,0820.29%
2021/04/23248.4000.0048.2022,0830.10%
2021/04/22149.5000.0048.2012,1020.05%
2021/04/19150.2000.0050.5012,0430.05%
2021/04/15650.77250.6550.2041,9920.20%
2021/04/0900.00350.6250.20-31,857-0.16%
2021/04/06147.20547.1647.20-41,721-0.23%
2021/03/2300.00143.5043.40-11,839-0.05%
2021/03/16146.2500.0046.1012,0230.05%
2021/03/041046.151045.2545.2502,5940.00%
2021/03/03146.35144.5046.4002,7290.00%
2021/02/19243.8000.0044.4023,1350.06%
2021/02/1700.00143.5043.85-13,189-0.03%
2021/02/0400.00141.8042.40-13,260-0.03%
2021/02/03242.08143.3541.3513,3540.03%
2021/02/01140.85241.5341.65-13,400-0.03%
2021/01/29142.95144.4042.8503,4290.00%
2021/01/28143.2000.0042.7513,5360.03%
2021/01/25045.30145.2045.35-13,710-0.03%
2021/01/22143.20244.1343.90-13,748-0.03%
2021/01/18143.50145.0045.5004,2950.00%
2021/01/15245.0000.0044.8024,6810.04%
2021/01/14146.8500.0046.8514,7130.02%
2021/01/1300.00247.1047.30-24,769-0.04%
2021/01/12146.6500.0046.8014,8020.02%
2021/01/1100.00148.7048.30-14,867-0.02%
2021/01/07248.50149.4047.8015,1410.02%
2021/01/06347.22247.8046.8515,3820.02%
2021/01/04148.7500.0049.0015,9170.02%
2020/12/2900.00149.4549.15-16,171-0.02%
2020/12/28149.7000.0049.2516,2390.02%
2020/12/25450.00150.7049.8036,2790.05%
2020/12/24150.80150.1050.2006,3140.00%
2020/12/2300.00149.2550.40-16,344-0.02%
2020/12/22148.35149.4548.4506,4780.00%
2020/12/1800.00150.7050.50-16,545-0.02%
2020/12/17150.4000.0050.2016,5920.02%
2020/12/1600.00151.4051.10-16,690-0.01%
2020/12/11152.2000.0052.4016,8110.01%
2020/12/10254.60354.8053.90-16,857-0.01%
2020/12/091155.09154.6054.60106,9680.14%
2020/12/08654.32954.8655.00-37,502-0.04%
2020/12/07153.90453.1353.90-37,652-0.04%
2020/12/04553.42152.6052.6047,6740.05%
2020/12/03353.7000.0053.7037,7270.04%
2020/12/02156.1000.0053.9017,8760.01%
2020/12/0100.00252.5053.60-27,773-0.03%
2020/11/30153.80153.6053.3007,8380.00%
2020/11/2600.00153.7052.60-17,738-0.01%
2020/11/25252.50453.0052.00-27,863-0.03%
2020/11/2400.00350.5050.50-37,614-0.04%
2020/11/23150.00250.6550.60-17,686-0.01%
2020/11/19251.1000.0051.0027,7820.03%
2020/11/18150.0000.0050.0017,8180.01%
2020/11/1700.00349.6549.40-37,896-0.04%
2020/11/16148.5500.0048.7017,9680.01%
2020/11/11149.10149.1549.0508,5050.00%
2020/11/09151.90151.6051.8008,4240.00%
2020/11/06150.9000.0051.1018,3940.01%
2020/11/0500.00251.5051.40-28,393-0.02%
2020/11/04150.6000.0050.5018,3020.01%
2020/11/0300.00351.1751.30-38,301-0.04%
2020/10/30151.00251.2550.80-18,297-0.01%
2020/10/29151.7000.0051.6018,2470.01%
2020/10/28454.18553.6852.10-18,190-0.01%
2020/10/27152.70252.5051.80-17,870-0.01%
2020/10/26252.4000.0052.5027,8640.03%
2020/10/23752.94853.0853.00-17,845-0.01%
2020/10/22150.5000.0050.3017,5330.01%
2020/10/21149.90249.9550.40-17,581-0.01%
2020/10/20250.30150.4050.7017,6270.01%
2020/10/19450.50450.2050.3007,9380.00%
2020/10/16550.86349.8050.4028,0040.02%
2020/10/15451.58150.0051.6037,9160.04%
2020/10/14650.75451.0051.0027,7920.03%
2020/10/1300.00250.2049.35-27,746-0.03%
2020/10/12250.503049.2950.80-287,563-0.37%
2020/10/07146.50145.9046.4507,2600.00%
2020/10/06244.80146.0546.3017,2240.01%
2020/10/05244.1300.0045.0027,1760.03%
2020/09/30142.80143.0542.2507,2060.00%
2020/09/2900.001142.4041.75-117,161-0.15%
2020/09/25243.1500.0041.9027,1530.03%
2020/09/24143.7000.0043.4516,9890.01%
2020/09/231044.3900.0044.15106,9340.14%
2020/09/221145.2500.0044.60116,9070.16%
2020/09/2100.00446.3046.05-46,841-0.06%
2020/09/17644.9700.0045.0566,6850.09%
2020/09/151045.6500.0044.40106,5510.15%
2020/09/14544.89245.1344.8536,4520.05%
2020/09/11547.351648.1546.65-116,258-0.18%
2020/09/101245.31345.1044.9095,7230.16%
2020/09/0900.00543.1042.65-55,565-0.09%
2020/09/08742.37843.1142.20-15,537-0.02%
2020/09/0700.00742.9242.05-75,442-0.13%
2020/09/04140.90140.6540.6005,2610.00%
2020/09/03140.95341.7741.15-25,178-0.04%
2020/09/02239.9000.0040.6525,0470.04%
2020/09/011540.91140.0039.65144,9920.28%
2020/08/31340.43840.4940.80-54,905-0.10%
2020/08/2800.00438.4538.70-44,688-0.09%
2020/08/27439.1500.0038.7544,6550.09%
2020/08/2400.00639.0038.40-64,417-0.14%
2020/08/21637.5500.0037.5564,3160.14%
2020/08/20436.65136.1535.9034,2170.07%
2020/08/191239.401038.7538.2024,0970.05%
2020/08/181039.30539.5139.0553,9970.13%
2020/08/17136.75436.9038.30-33,711-0.08%
2020/08/14134.85534.9534.85-43,452-0.12%
2020/08/1300.00134.4033.75-13,379-0.03%
2020/08/11134.25134.6534.2503,3380.00%
2020/08/07335.25134.9035.0023,2690.06%
2020/08/06234.85335.5335.75-13,213-0.03%
2020/08/03234.3300.0033.8023,0730.07%
2020/07/31534.20134.2033.6043,0420.13%
2020/07/30134.30134.2033.8503,0590.00%
2020/07/2800.00134.3033.30-12,964-0.03%
2020/07/27434.16134.0032.9532,8740.10%
2020/07/24136.50135.8536.6002,7560.00%
2020/07/23936.981136.4336.25-22,645-0.08%
2020/07/2200.00336.3736.60-32,292-0.13%
2020/07/20432.60132.7532.7032,0830.14%
2020/07/17733.111133.2632.00-42,019-0.20%
2020/07/16131.80131.5531.6501,7800.00%
2020/07/15430.83532.6031.00-11,749-0.06%
2020/07/13331.2000.0031.1031,6130.19%
2020/07/10430.4800.0031.5541,5560.26%
2020/07/0900.001130.9930.55-111,451-0.76%
2020/07/0300.00528.4028.35-51,236-0.40%
2020/07/021028.60228.6528.6081,2390.65%
2020/07/01229.0000.0028.5521,2250.16%
2020/06/24327.5500.0027.7031,1740.26%
2020/06/1800.001128.4028.25-111,170-0.94%
2020/06/16528.68728.5529.00-21,101-0.18%
2020/06/15227.53227.7827.8001,0330.00%
2020/06/11227.35226.8526.8009810.00%
2020/06/05226.7000.0026.8521,0330.19%
2020/05/121027.9000.0027.40101,1150.90%
2020/05/11328.3000.0028.0531,1510.26%
2020/05/08228.2000.0028.1521,1710.17%
2020/05/061328.441228.2528.1011,2310.08%
2020/05/05228.1500.0028.4521,3070.15%
2020/04/28125.25124.9524.8501,2920.00%
2020/04/27124.80124.9524.7501,3190.00%
2020/03/2700.00124.0524.10-11,389-0.07%
2020/03/1900.00120.0019.95-11,439-0.07%
2020/03/09430.54430.6930.3501,2900.00%
2020/03/04330.5200.0030.5031,2620.24%
2020/03/02129.3000.0029.6011,2640.08%
2020/02/26130.3500.0030.3511,2720.08%
2020/02/2100.00129.7529.75-11,245-0.08%
2020/02/1300.00130.8530.80-11,228-0.08%
2020/02/12231.7000.0031.4021,2040.17%
2020/02/1100.00132.0031.35-11,153-0.09%
2020/02/10131.80132.1031.9001,1280.00%
2020/02/06331.83230.7030.9511,0510.10%
2020/02/05130.1000.0030.0519200.11%
2020/02/04330.00130.7530.2528960.22%
2019/12/1700.000.429.2029.40-0.4564-0.07%
2019/08/1200.00123.2523.25-11,509-0.07%
2019/08/08123.4000.0023.4011,5020.07%
2019/07/3000.00126.8025.90-11,371-0.07%
2019/07/22128.55228.9028.55-11,253-0.08%
2019/07/19128.3500.0028.9011,2080.08%
2019/07/18128.05127.9027.6501,1420.00%
2019/07/1700.00128.0527.80-11,114-0.09%
2019/07/16327.73227.2527.8011,0870.09%
2019/07/12127.90127.6027.6001,0530.00%
2019/07/1100.00127.2527.30-1999-0.10%
2019/07/0400.00126.9526.85-1947-0.11%
2019/06/2700.00125.5525.60-1865-0.12%
2019/06/14126.8000.0026.7017550.13%
2019/06/10127.4000.0027.3516530.15%
2019/06/06326.601126.8127.00-8582-1.37%
2019/05/0300.001.121.7421.60-1.1420-0.25%
2019/03/1200.00422.2522.25-4367-1.09%
2019/03/0700.00622.5022.25-6373-1.61%
2019/02/1800.00121.6021.50-1360-0.28%
2019/01/22120.4000.0020.7012610.38%
2018/12/1000.00318.5018.40-31,094-0.27%
2018/12/03319.4000.0019.5031,1570.26%
2018/08/2000.001521.6021.50-15873-1.72%
2018/08/071523.3500.0022.95159961.50%
2018/07/0400.00321.6722.20-33,707-0.08%
2018/06/27123.55123.5523.5504,7530.00%
2018/06/121122.581122.4522.3504,9220.00%
2018/06/1100.00222.4022.80-24,911-0.04%
2018/06/0700.00122.5522.65-14,903-0.02%
2018/06/0600.00822.4522.45-84,905-0.16%
2018/06/0500.00422.7322.40-44,898-0.08%
2018/06/04222.8500.0022.8524,8920.04%
2018/06/01322.30123.0022.8524,8860.04%
2018/05/3100.00122.2522.25-14,872-0.02%
2018/05/30422.5500.0022.4544,8700.08%
2018/05/28522.65122.3022.3044,8570.08%
2018/05/2400.00123.9023.70-14,821-0.02%
2018/05/2200.00123.9523.95-14,818-0.02%
2018/05/1700.00224.1024.05-24,798-0.04%
2018/05/1600.00224.5024.60-24,783-0.04%
2018/05/15225.35624.9224.70-44,773-0.08%
2018/05/14624.53424.3524.3524,7440.04%
2018/05/11524.7000.0024.6554,7360.11%
2018/05/09324.00324.8024.8004,6740.00%
2018/05/0800.00124.4024.25-14,604-0.02%
2018/05/07124.8500.0024.5014,5890.02%
2018/05/03524.80624.5824.95-14,544-0.02%
2018/05/02124.3000.0024.3014,4810.02%
2018/04/301627.851127.9026.8554,3460.12%
2018/04/272526.972527.1827.3004,2450.00%
2018/04/261627.081627.3426.6004,1660.00%
2018/04/2500.00228.2529.10-23,994-0.05%
2018/04/2400.00528.1527.55-53,885-0.13%
2018/04/23629.69229.9029.1043,7930.11%
2018/04/20728.06728.7029.1003,6880.00%
2018/04/19126.70126.9027.5003,2800.00%
2018/04/18126.4000.0026.4013,1530.03%
2018/04/17125.70625.3825.30-53,110-0.16%
2018/04/1600.00326.6526.20-33,050-0.10%
2018/04/13526.5000.0025.2052,9660.17%
2018/04/11527.382826.8427.20-232,905-0.79%
2018/04/10831.031929.3728.35-112,720-0.40%
2018/04/092030.6510.130.5731.459.92,4440.40%
2018/04/032827.692026.9828.6082,2450.36%
2018/04/02326.30126.0026.0022,0490.10%
2018/03/31726.101426.0325.85-71,987-0.35%
2018/03/303426.452826.4126.1561,8670.32%
2018/03/29324.80124.6025.4021,4080.14%
2018/03/283923.674423.4323.10-51,224-0.41%
2018/03/2700.00223.1823.55-21,109-0.18%
2018/03/162022.2500.0022.05209682.07%
2018/02/0600.00119.6519.90-11,141-0.09%
2018/01/1700.00122.2022.45-11,194-0.08%
2018/01/16122.8000.0022.3011,1820.08%
2018/01/1500.00221.9021.65-21,093-0.18%
2018/01/1100.00222.4521.85-21,082-0.18%
2018/01/0800.00421.6422.10-41,029-0.39%
2018/01/04321.6500.0021.0039400.32%
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－24天前
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨－24天前
...詳全文
華城衝破900元關卡飆上歷史新高 千元不是夢？UDN聯合新聞網－25天前
華城（1519）3月營收15.57億元，月增93.55%，年增48.44%，創同期新高，今年首季營收30.37億元，年增......詳全文
華城 相關文章