華城 (1519)-元大-金門券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
847
漲跌
▼6
漲幅
-0.70%
成交量
9,236張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	818.62	1	845.00	847.00	0.1	8,719	0.00%
2024/04/29	3	862.79	3	851.00	853.00	0	8,889	0.00%
2024/04/26	5	864.60	5	863.80	854.00	0	8,899	0.00%
2024/04/25	3	829.33	3	842.67	863.00	0	8,868	0.00%
2024/04/24	1.1	838.38	2	825.50	854.00	-1	8,917	-0.01%
2024/04/23	3.1	823.07	3	820.00	825.00	0.1	8,918	0.00%
2024/04/22	4	877.04	4	910.50	824.00	0	8,930	0.00%
2024/04/19	5.1	959.36	5.1	938.42	915.00	0	9,306	0.00%
2024/04/18	3.2	960.24	3.1	964.13	955.00	0.2	9,456	0.00%
2024/04/17	3.1	919.10	3.2	948.42	950.00	-0.1	9,597	0.00%
2024/04/16	2.1	877.16	2	877.50	864.00	0.1	9,707	0.00%
2024/04/15	4.1	960.15	3.1	916.82	876.00	1	9,834	0.01%
2024/04/12	0.1	916.00	0.2	918.00	946.00	-0.1	9,802	0.00%
2024/04/11	0.1	868.60	0	0.00	860.00	0.1	9,877	0.00%
2024/04/10	3	861.14	3.1	868.39	857.00	-0.1	10,154	0.00%
2024/04/09	1.1	831.73	1	853.00	853.00	0.1	10,284	0.00%
2024/04/08	1.2	832.17	1	846.99	776.00	0.2	10,564	0.00%
2024/03/28	0	0.00	0.1	681.50	670.00	-0.1	11,892	0.00%
2024/03/27	0	0.00	0	720.00	710.00	0	11,970	0.00%
2024/03/20	0	0.00	0.1	650.00	676.00	-0.1	12,743	0.00%
2024/03/19	0	660.00	0	0.00	660.00	0	12,960	0.00%
2024/03/18	9	680.04	10	683.70	694.00	-1	13,261	-0.01%
2024/03/15	9	667.22	8.2	670.85	665.00	0.8	13,324	0.01%
2024/03/14	12	605.08	12	612.25	634.00	0	13,287	0.00%
2024/03/13	3	566.30	3	572.33	577.00	0	13,228	0.00%
2024/03/12	5	537.40	5	533.40	525.00	0	13,474	0.00%
2024/03/01	0.1	538.00	0	0.00	538.00	0.1	15,309	0.00%
2024/02/29	0.2	540.00	0	0.00	538.00	0.2	15,599	0.00%
2024/02/26	0.1	548.00	0	0.00	538.00	0.1	15,920	0.00%
2024/02/23	5	540.00	6	547.85	560.00	-1	15,963	-0.01%
2024/02/22	2	515.53	3	522.00	517.00	-1	15,798	-0.01%
2024/02/21	4	514.50	3	511.67	507.00	1	15,728	0.01%
2024/02/20	3	505.00	3	497.17	502.00	0	15,754	0.00%
2024/02/19	4	515.00	3.1	506.70	502.00	0.9	15,843	0.01%
2024/02/16	1.1	503.24	1	498.50	503.00	0.1	15,945	0.00%
2024/02/15	2	513.50	2	502.00	496.00	0	15,911	0.00%
2024/02/05	3	492.99	2.1	497.74	492.00	0.9	15,905	0.01%
2024/02/02	6	505.33	7	493.43	488.50	-1	15,787	-0.01%
2024/02/01	1	449.50	3.1	446.03	488.00	-2.1	15,625	-0.01%
2024/01/31	4	445.38	5.1	449.43	444.00	-1.1	15,346	-0.01%
2024/01/30	4	409.50	4.2	416.10	420.00	-0.2	15,277	0.00%
2024/01/29	2	387.25	3	389.50	395.50	-1	15,176	-0.01%
2024/01/26	3	380.67	1	380.50	380.50	2	15,110	0.01%
2024/01/25	0	0.00	3	383.00	380.50	-3	15,092	-0.02%
2024/01/24	3	391.51	2.1	391.50	392.00	1	15,113	0.01%
2024/01/23	2	386.00	3	386.50	385.00	-1	15,081	-0.01%
2024/01/22	3	366.33	1	366.50	371.00	2	14,889	0.01%
2024/01/19	1	359.50	1	362.50	354.50	0	14,857	0.00%
2024/01/18	3.1	372.68	1	361.50	360.00	2.1	14,806	0.01%
2024/01/16	1	371.00	3	372.17	371.00	-2	14,678	-0.01%
2024/01/15	11	382.23	12.6	381.82	376.50	-1.6	14,597	-0.01%
2024/01/12	5.1	367.61	6	370.00	370.00	-1	14,128	-0.01%
2024/01/11	4	357.00	3.1	362.71	352.50	0.9	13,859	0.01%
2024/01/10	1	358.00	1.1	362.07	367.00	-0.1	13,575	0.00%
2024/01/09	7.1	352.27	7.3	353.59	362.00	-0.2	13,419	0.00%
2024/01/08	5	342.50	5.2	342.85	343.50	-0.2	13,166	0.00%
2024/01/05	0	333.00	0	0.00	334.00	0	13,086	0.00%
2024/01/04	3.1	336.26	3	338.83	331.50	0.1	13,130	0.00%
2024/01/03	6.1	338.83	6.2	340.87	339.50	-0.1	12,941	0.00%
2024/01/02	6	331.37	6.2	338.23	342.00	-0.2	12,972	0.00%
2023/12/29	7.3	337.49	6	330.75	327.00	1.3	12,959	0.01%
2023/12/28	6	334.25	8.2	336.38	348.00	-2.2	12,540	-0.02%
2023/12/27	0.1	321.00	0	0.00	316.50	0.1	12,407	0.00%
2023/12/26	0.3	319.82	0	0.00	315.00	0.3	12,443	0.00%
2023/12/25	3.2	336.23	3	332.50	333.50	0.2	12,426	0.00%
2023/12/22	1	322.00	1	321.00	321.00	0	12,567	0.00%
2023/12/21	0.1	324.00	0.2	322.50	318.50	-0.1	12,690	0.00%
2023/12/20	3	331.67	3	331.50	329.00	0	12,710	0.00%
2023/12/19	5	334.87	4.1	333.34	332.50	1	12,698	0.01%
2023/12/18	1	343.00	2	343.75	340.00	-1	12,706	-0.01%
2023/12/15	5.1	362.36	4.1	363.10	347.50	1	12,695	0.01%
2023/12/14	0.1	356.26	0	0.00	355.00	0.1	12,522	0.00%
2023/12/13	8.1	364.42	9	362.00	355.50	-0.9	12,405	-0.01%
2023/12/12	4	350.13	5	348.60	356.00	-1	12,247	-0.01%
2023/12/11	4	338.61	2.1	333.29	339.00	1.9	12,126	0.02%
2023/12/08	4.1	360.18	4	365.13	367.00	0.1	11,943	0.00%
2023/12/07	19	363.65	15.1	362.76	360.50	4	11,751	0.03%
2023/12/06	46	342.53	47	341.88	345.00	-1	11,318	-0.01%
2023/12/05	20.1	319.28	26.1	321.54	340.00	-6	10,842	-0.06%
2023/12/04	16.1	306.72	12.2	299.49	309.50	3.9	10,334	0.04%
2023/12/01	2.1	285.90	4	288.13	285.00	-1.9	10,050	-0.02%
2023/11/30	5.1	278.81	3	280.67	280.00	2.1	9,890	0.02%
2023/11/29	0	0.00	1	269.50	274.50	-1	9,933	-0.01%
2023/11/28	3	270.00	13	266.08	275.50	-10	10,156	-0.10%
2023/11/27	3	273.17	3	266.67	266.50	0	10,131	0.00%
2023/11/24	2	275.00	1	277.00	275.00	1	9,994	0.01%
2023/11/22	5	258.00	10.1	257.51	256.00	-5.1	10,050	-0.05%
2023/11/21	4.1	262.54	5	263.00	262.00	-1	10,180	-0.01%
2023/11/20	5	267.50	7.1	265.69	263.50	-2.1	10,417	-0.02%
2023/11/17	3.1	283.33	4	281.13	273.00	-0.9	10,720	-0.01%
2023/11/16	14	279.71	5	276.47	280.00	9	10,852	0.08%
2023/11/15	9	275.50	5	275.00	275.50	4	10,892	0.04%
2023/11/14	4	254.75	6	253.25	258.50	-2	10,845	-0.02%
2023/11/13	5	245.68	5	244.80	247.50	0	10,839	0.00%
2023/11/10	1	235.53	0	0.00	237.50	1	10,923	0.01%
2023/11/09	4.1	243.03	2	244.50	234.50	2.1	10,959	0.02%
2023/11/08	1	243.45	1	242.00	242.00	0	10,935	0.00%
2023/11/07	12	253.29	15	243.77	242.00	-3	10,964	-0.03%
2023/11/01	2	220.00	7	220.29	224.00	-5	10,955	-0.05%
2023/10/31	1	235.03	1.1	231.14	224.00	-0.1	10,889	0.00%
2023/10/30	1	249.50	5	244.50	244.00	-4	10,858	-0.04%
2023/10/27	5	260.70	6	252.42	251.00	-1	11,053	-0.01%
2023/10/25	2.1	264.99	1	262.00	260.50	1.1	10,877	0.01%
2023/10/24	10	272.20	4	266.38	264.50	6	10,767	0.06%
2023/10/23	2	275.25	1	275.00	276.00	1	10,637	0.01%
2023/10/20	1	259.50	2	262.50	263.00	-1	10,519	-0.01%
2023/10/19	4	269.50	3	261.83	260.50	1	10,436	0.01%
2023/10/18	4	279.88	4	274.13	270.00	0	10,358	0.00%
2023/10/17	4	284.63	3.1	282.46	282.00	0.9	10,301	0.01%
2023/10/16	3	277.50	3	284.00	286.50	0	10,209	0.00%
2023/10/13	3	283.48	3.3	280.18	279.00	-0.3	10,184	0.00%
2023/10/12	4	282.13	3	282.50	282.00	1	10,510	0.01%
2023/10/11	8	303.25	9.2	294.17	291.50	-1.2	10,446	-0.01%
2023/10/06	7	293.64	11	297.55	300.50	-4	10,317	-0.04%
2023/10/05	3.2	285.87	4	284.13	287.00	-0.8	10,182	-0.01%
2023/10/04	1	264.00	0	0.00	271.50	1	9,949	0.01%
2023/10/03	4	263.00	4	266.25	264.50	0	9,877	0.00%
2023/10/02	3	271.43	2	267.50	261.00	1	9,718	0.01%
2023/09/28	4	262.75	3	266.33	271.00	1	9,563	0.01%
2023/09/27	38.1	260.05	36	262.79	265.00	2.1	9,350	0.02%
2023/09/26	7	249.20	7	251.64	251.50	0	9,032	0.00%
2023/09/25	1	237.00	1	234.00	237.00	0	8,848	0.00%
2023/09/22	1	237.53	1	247.50	236.00	0	8,783	0.00%
2023/09/21	2	246.75	2	247.50	244.50	0	8,758	0.00%
2023/09/20	6	246.42	6	241.25	248.00	0	8,738	0.00%
2023/09/19	2	242.50	3	247.67	237.50	-1	8,858	-0.01%
2023/09/18	0	249.00	0	0.00	246.50	0	8,894	0.00%
2023/09/15	2	257.74	1	259.50	257.50	1	8,950	0.01%
2023/09/14	4	257.88	5.1	262.26	258.00	-1	9,015	-0.01%
2023/09/13	1	276.50	1	266.00	266.00	0	9,182	0.00%
2023/09/12	3	273.33	3	272.33	283.00	0	9,729	0.00%
2023/09/11	1	278.00	1	277.50	277.50	0	9,959	0.00%
2023/09/08	0	295.00	0	0.00	293.00	0	10,021	0.00%
2023/09/07	1	291.00	0	0.00	290.50	1	10,082	0.01%
2023/09/06	1	292.00	0	0.00	290.00	1	10,299	0.01%
2023/09/05	2	288.25	3	286.67	289.00	-1	10,371	-0.01%
2023/09/04	1	296.50	2.1	303.10	300.00	-1.1	10,417	-0.01%
2023/09/01	12.1	311.64	12	294.38	292.50	0.1	10,454	0.00%
2023/08/31	2.1	293.39	2	296.25	299.50	0.1	10,427	0.00%
2023/08/30	7	289.71	7	292.57	293.00	0	11,197	0.00%
2023/08/29	1.1	279.46	1	283.00	289.00	0.1	11,426	0.00%
2023/08/28	0	0.00	0.1	271.50	275.00	-0.1	11,457	0.00%
2023/08/25	2	284.00	12.1	285.82	286.50	-10.1	11,690	-0.09%
2023/08/24	12	282.50	4	289.38	280.50	8	11,751	0.07%
2023/08/23	10	282.72	7	277.93	276.50	3	11,892	0.03%
2023/08/22	7	262.50	7.2	266.93	276.50	-0.2	11,782	0.00%
2023/08/21	6.2	244.09	6	246.17	251.50	0.2	11,843	0.00%
2023/08/18	140	243.59	140	228.69	229.00	0	11,991	0.00%	大買/大賣/
2023/08/17	11	224.19	13	227.35	236.00	-2	12,409	-0.02%
2023/08/16	8	215.81	11	214.77	220.50	-3	12,760	-0.02%
2023/08/15	2	196.25	12	208.92	211.50	-10	13,520	-0.07%
2023/08/14	2	198.50	2	192.00	192.50	0	13,995	0.00%
2023/08/11	3	209.50	2	206.25	211.50	1	14,177	0.01%
2023/08/10	6	222.83	5	208.40	208.50	1	14,810	0.01%
2023/08/09	3.1	223.26	4	225.88	224.00	-1	15,071	-0.01%
2023/08/08	1	206.50	2	211.75	215.00	-1	15,351	-0.01%
2023/08/07	20	216.50	10	209.80	210.00	10	15,491	0.06%
2023/08/04	4	209.25	3	211.67	213.00	1	15,662	0.01%
2023/08/02	4	207.13	5	210.80	204.50	-1	16,601	-0.01%
2023/08/01	1	217.00	1	219.00	215.50	0	16,927	0.00%
2023/07/26	0	0.00	3.1	213.94	212.00	-3.1	17,983	-0.02%
2023/07/25	2	202.25	0	0.00	206.00	2	18,129	0.01%
2023/07/20	0	0.00	1	200.00	207.00	-1	18,924	-0.01%
2023/07/19	0	194.50	1	196.50	194.50	-1	19,270	-0.01%
2023/07/18	1	207.47	1	212.00	205.00	0	19,478	0.00%
2023/07/17	11	216.27	8.1	218.45	217.50	2.9	19,696	0.01%
2023/07/14	1	193.00	4.2	194.76	200.00	-3.2	19,571	-0.02%
2023/07/13	5	182.08	3.3	182.12	182.00	1.7	19,921	0.01%
2023/07/12	1.1	178.16	4.3	177.06	179.50	-3.2	20,297	-0.02%
2023/07/10	0	0.00	2	156.00	160.50	-2	21,069	-0.01%
2023/07/07	0.2	150.00	0	0.00	149.50	0.2	21,127	0.00%
2023/07/06	1.2	148.35	1	147.50	149.50	0.2	21,463	0.00%
2023/07/04	1	150.00	0	0.00	149.00	1	22,408	0.00%
2023/06/30	0.1	148.00	0	0.00	147.50	0.1	22,645	0.00%
2023/06/29	0.2	151.50	2	152.00	153.50	-1.8	22,638	-0.01%
2023/06/28	0	153.00	1.3	152.15	150.50	-1.3	22,599	-0.01%
2023/06/27	1	155.00	1	160.50	154.00	0	22,552	0.00%
2023/06/26	2	162.50	2	164.50	162.50	0	22,389	0.00%
2023/06/21	1	164.00	0	0.00	163.50	1	22,342	0.00%
2023/06/20	6.2	161.85	5	162.20	162.00	1.2	22,277	0.01%
2023/06/19	7.1	166.26	14	163.04	161.00	-6.9	22,196	-0.03%
2023/06/16	21.1	165.83	27	165.11	165.50	-5.9	22,158	-0.03%
2023/06/15	14	155.89	7	155.14	157.00	7	21,752	0.03%
2023/06/14	1	148.50	0	0.00	146.00	1	21,479	0.00%
2023/06/13	3	147.83	0	0.00	146.50	3	21,487	0.01%
2023/06/12	4	146.50	8	147.25	147.50	-4	21,458	-0.02%
2023/06/09	6	151.75	6	151.42	153.50	0	21,336	0.00%
2023/06/08	4	152.50	8	154.69	151.50	-4	21,375	-0.02%
2023/06/07	8	153.31	17	155.12	155.00	-9	21,519	-0.04%
2023/06/06	28	154.02	5	154.10	153.00	23	21,748	0.11%
2023/06/05	10	162.75	7	161.29	156.00	3	22,003	0.01%
2023/06/02	3	151.83	8	153.44	158.00	-5	21,575	-0.02%
2023/06/01	4	145.50	3	146.00	144.00	1	21,395	0.00%
2023/05/31	4	142.50	6	143.67	145.00	-2	21,260	-0.01%
2023/05/30	3	141.00	1	137.50	141.00	2	20,917	0.01%
2023/05/29	3	144.17	11	141.33	141.00	-8	20,759	-0.04%
2023/05/26	11	136.95	3	136.83	135.50	8	20,465	0.04%
2023/05/25	4	140.88	4	141.13	141.00	0	20,375	0.00%
2023/05/24	8	136.44	49	137.53	139.00	-41	20,944	-0.20%
2023/05/23	10	133.10	11	130.50	137.00	-1	21,081	0.00%
2023/05/22	12	128.50	10.1	128.91	128.50	2	20,821	0.01%
2023/05/19	72	121.07	76	123.32	123.50	-4	20,484	-0.02%
2023/05/18	5	113.30	11	113.23	117.50	-6	19,659	-0.03%
2023/05/17	56.1	108.54	35	108.54	107.00	21.1	19,385	0.11%
2023/05/16	56	107.73	34	107.74	109.50	22	19,125	0.12%
2023/05/15	24	106.35	25	105.14	105.00	-1	18,444	-0.01%
2023/05/12	21	97.29	22	97.36	101.50	-1	18,028	-0.01%
2023/05/11	21	97.29	22	97.36	95.40	-1	17,657	-0.01%
2023/05/10	7	99.53	5	99.52	98.90	2	17,423	0.01%
2023/05/09	91	110.77	99.4	104.03	103.00	-8.4	17,153	-0.05%
2023/05/08	8	104.88	10	106.15	109.00	-2	16,130	-0.01%
2023/05/05	2.4	98.06	2	97.50	99.10	0.4	15,714	0.00%
2023/05/04	8	98.66	11	97.85	99.30	-3	15,651	-0.02%
2023/05/03	7	98.93	4	98.45	97.40	3	15,618	0.02%
2023/05/02	18	100.26	11	99.05	103.50	7	15,474	0.05%
2023/04/28	11	94.51	12	94.55	94.90	-1	15,106	-0.01%
2023/04/27	8	91.33	9	91.57	92.60	-1	15,100	-0.01%
2023/04/26	11	92.47	11	92.90	92.30	0	14,970	0.00%
2023/04/25	14	95.17	12	94.64	93.70	2	14,800	0.01%
2023/04/24	11	99.08	8	98.71	98.80	3	14,460	0.02%
2023/04/21	3.1	94.77	3	95.37	95.40	0.1	14,258	0.00%
2023/04/20	6	98.72	5.1	99.54	97.10	0.9	14,161	0.01%
2023/04/19	12	98.33	14	99.22	99.00	-2	14,099	-0.01%
2023/04/18	26	98.93	27	99.03	97.90	-1	14,320	-0.01%
2023/04/17	12	98.58	9	99.27	97.10	3	14,921	0.02%
2023/04/14	4.1	99.07	3	97.30	94.70	1.1	15,018	0.01%
2023/04/13	11	98.23	13.1	98.35	95.00	-2.1	15,106	-0.01%
2023/04/12	5	95.94	3	96.13	96.80	2	14,531	0.01%
2023/04/11	7	85.40	22	85.68	88.00	-15	14,422	-0.10%
2023/04/10	24	80.22	16	80.78	80.00	8	14,136	0.06%
2023/04/07	7	76.96	14	78.67	78.90	-7	13,888	-0.05%
2023/04/06	3	73.00	7	73.64	73.40	-4	13,320	-0.03%
2023/03/31	6	69.78	1	69.60	69.30	5	13,138	0.04%
2023/03/28	2	68.75	1	69.10	69.00	1	13,250	0.01%
2023/03/24	0	0.00	5	71.20	71.60	-5	13,146	-0.04%
2023/03/23	2	70.70	0	0.00	71.10	2	13,169	0.02%
2023/03/21	5	72.24	4	72.55	71.20	1	13,105	0.01%
2023/03/20	5	70.40	9	68.54	72.00	-4	12,850	-0.03%
2023/03/17	3	66.30	3	66.80	66.70	0	12,670	0.00%
2023/03/16	1	67.40	1	68.00	66.20	0	12,877	0.00%
2023/03/15	8	67.50	8	68.59	67.40	0	13,338	0.00%
2023/03/14	4	68.10	0	0.00	66.80	4	13,476	0.03%
2023/03/13	2	67.10	1	67.00	67.00	1	13,395	0.01%
2023/03/10	23	70.44	4	69.84	70.00	19	13,319	0.14%
2023/03/09	15.2	73.97	24	73.00	75.50	-8.8	13,009	-0.07%
2023/03/08	14	72.36	13	73.10	72.70	1	12,513	0.01%
2023/03/07	10	70.20	5	68.66	68.90	5	12,001	0.04%
2023/03/06	4	65.60	4	65.70	65.60	0	11,557	0.00%
2023/03/03	1	64.50	1	62.90	63.00	0	11,394	0.00%
2023/03/02	6	63.70	6	62.97	63.00	0	11,292	0.00%
2023/03/01	3	62.77	2	63.45	63.50	1	11,251	0.01%
2023/02/24	1	64.00	0	0.00	63.00	1	11,218	0.01%
2023/02/23	0	0.00	1	64.30	64.30	-1	11,108	-0.01%
2023/02/22	28	64.98	34	64.76	64.80	-6	10,890	-0.06%
2023/02/21	12	63.43	14	64.06	64.50	-2	9,936	-0.02%
2023/02/20	6	58.68	13	59.74	58.70	-7	9,340	-0.07%
2023/02/17	5	57.38	8	57.26	57.80	-3	8,918	-0.03%
2023/02/16	3	56.47	2	55.85	56.00	1	8,693	0.01%
2023/02/15	7	55.70	30	56.50	55.50	-23	8,537	-0.27%
2023/02/13	10	52.80	10	53.20	53.10	0	8,187	0.00%
2023/02/10	14	55.04	0	0.00	54.50	14	8,088	0.17%
2023/02/09	5	56.30	5	55.60	55.50	0	8,006	0.00%
2023/02/06	10	54.80	10	54.70	54.90	0	7,803	0.00%
2023/02/03	12	54.70	12	54.32	54.50	0	7,776	0.00%
2023/02/02	15	56.05	1	55.60	56.00	14	7,691	0.18%
2023/02/01	6	57.12	2	56.80	56.40	4	7,549	0.05%
2023/01/31	3	56.23	5	56.76	56.50	-2	7,360	-0.03%
2023/01/30	2	54.70	0	0.00	54.40	2	7,096	0.03%
2023/01/17	12	52.34	11	52.32	52.30	1	6,920	0.01%
2023/01/16	1	49.90	1	50.90	50.70	0	6,779	0.00%
2023/01/12	2	51.90	2	51.10	51.00	0	6,740	0.00%
2023/01/11	1	53.00	1	52.20	52.20	0	6,691	0.00%
2023/01/10	2	52.80	2	52.20	52.40	0	6,550	0.00%
2023/01/09	0	0.00	1	52.50	52.40	-1	6,462	-0.02%
2023/01/06	13	52.56	12	52.83	52.10	1	6,331	0.02%
2023/01/05	16	58.63	21	57.73	56.90	-5	5,863	-0.09%
2023/01/04	7	55.24	27.2	56.64	57.60	-20.2	4,884	-0.41%
2023/01/03	41	48.94	43	47.93	52.40	-2	4,383	-0.05%
2022/12/30	3	48.50	0	0.00	48.30	3	3,991	0.08%
2022/12/29	0	0.00	0.5	48.60	49.30	-0.5	3,947	-0.01%
2022/12/27	1	48.70	5	49.35	49.10	-4	4,007	-0.10%
2022/12/26	5.5	49.49	0	0.00	49.50	5.5	3,948	0.14%
2022/12/23	1	48.75	2	48.80	48.90	-1	3,954	-0.03%
2022/12/22	2	48.13	0	0.00	47.90	2	4,034	0.05%
2022/12/21	2	48.90	2	48.95	48.05	0	4,105	0.00%
2022/12/20	2	48.20	2	47.50	47.35	0	4,102	0.00%
2022/12/19	2	47.80	0	0.00	47.80	2	4,080	0.05%
2022/12/15	5	48.85	0	0.00	48.90	5	4,340	0.12%
2022/12/14	1	49.65	3	48.78	49.25	-2	4,679	-0.04%
2022/12/13	0	0.00	2	48.33	48.45	-2	4,798	-0.04%
2022/12/09	2	49.35	0	0.00	48.80	2	4,865	0.04%
2022/12/08	3.2	49.90	23	49.91	49.60	-19.8	4,771	-0.41%
2022/12/07	8	49.41	49	49.17	49.65	-41	4,481	-0.91%
2022/12/06	2	48.50	9	48.67	48.70	-7	3,873	-0.18%
2022/12/02	3	44.00	3	43.55	42.70	0	3,578	0.00%
2022/11/30	3	41.65	1	41.55	41.50	2	3,485	0.06%
2022/11/28	1	40.70	0	0.00	41.35	1	3,655	0.03%
2022/11/25	5	41.00	0	0.00	40.70	5	3,661	0.14%
2022/11/23	2	40.05	0	0.00	39.95	2	3,712	0.05%
2022/11/22	1	41.65	2	40.75	41.20	-1	3,684	-0.03%
2022/11/21	2	40.10	0	0.00	40.50	2	3,607	0.06%
2022/11/16	0	38.10	0	0.00	37.55	0	3,573	0.00%
2022/11/11	3	37.23	2	38.10	36.90	1	3,643	0.03%
2022/10/21	1	38.15	1	38.20	38.00	0	3,779	0.00%
2022/10/19	0	0.00	1	40.60	40.65	-1	3,718	-0.03%
2022/10/14	3	43.85	3	43.10	42.90	0	3,650	0.00%
2022/10/12	3	42.55	1	42.10	43.45	2	3,536	0.06%
2022/10/04	1	41.55	1	41.80	41.90	0	3,296	0.00%
2022/09/29	8	41.43	8	41.70	41.70	0	3,138	0.00%
2022/09/28	13	42.17	13	40.96	40.45	0	3,009	0.00%
2022/09/26	3	43.10	3	42.10	40.30	0	2,822	0.00%
2022/09/23	2	44.90	2	44.25	44.20	0	2,741	0.00%
2022/09/22	1	42.90	2	44.68	44.90	-1	2,634	-0.04%
2022/09/21	5	44.41	15	45.38	44.00	-10	2,393	-0.42%
2022/09/20	10	40.80	9	42.52	43.50	1	1,968	0.05%
2022/09/19	30	41.14	17	40.70	40.40	13	1,755	0.74%
2022/09/16	1	40.95	0	0.00	39.15	1	1,629	0.06%
2022/09/06	0	0.00	1	39.60	39.45	-1	1,604	-0.06%
2022/09/05	2	41.75	3	41.30	41.20	-1	1,577	-0.06%
2022/09/02	4	42.53	4	42.13	42.00	0	1,529	0.00%
2022/08/31	1	41.35	0	0.00	40.70	1	1,364	0.07%
2022/08/30	1	40.40	0	0.00	39.55	1	1,303	0.08%
2022/08/29	0	0.00	1	38.85	39.00	-1	1,245	-0.08%
2022/08/24	1	39.30	0	0.00	39.45	1	1,220	0.08%
2022/08/17	1	39.90	2	39.40	39.00	-1	1,067	-0.09%
2022/08/16	2	38.65	0	0.00	38.70	2	970	0.21%
2022/08/03	0	0.00	1	36.35	36.05	-1	833	-0.12%
2022/07/14	1	36.35	0	0.00	37.00	1	911	0.11%
2022/06/20	0	0.00	1	32.90	32.55	-1	1,199	-0.08%
2022/04/29	1	38.30	0	0.00	38.30	1	1,573	0.06%
2022/04/28	5	38.58	0	0.00	38.40	5	1,574	0.32%
2022/04/26	1	39.60	0	0.00	40.20	1	1,584	0.06%
2022/04/22	3	40.00	0	0.00	40.00	3	1,724	0.17%
2022/04/21	1	40.30	0	0.00	40.35	1	1,807	0.06%
2022/04/20	8	41.94	0	0.00	41.10	8	2,108	0.38%
2022/04/19	2	41.90	0	0.00	41.90	2	2,397	0.08%
2022/04/18	3	42.00	0	0.00	41.90	3	2,478	0.12%
2022/04/11	0	0.00	2	43.60	43.50	-2	2,394	-0.08%
2022/04/07	1	43.00	1	43.70	42.30	0	2,310	0.00%
2022/04/06	2	43.93	1	44.45	44.60	1	2,254	0.04%
2022/03/30	42	41.80	42	41.40	41.60	0	2,059	0.00%
2022/03/29	6	41.51	6	41.30	41.60	0	2,049	0.00%
2022/03/24	0	0.00	1.1	41.99	41.65	-1.1	2,028	-0.05%
2022/03/22	0	0.00	5	42.17	41.85	-5	2,001	-0.25%
2022/03/16	5	41.14	5	41.61	41.30	0	1,887	0.00%
2022/03/15	0	0.00	1	40.30	40.05	-1	1,786	-0.06%
2022/03/14	5	42.01	1	41.70	42.05	4	1,743	0.23%
2022/02/21	0	0.00	1	38.15	38.20	-1	1,607	-0.06%
2022/02/16	2	38.90	0	0.00	38.90	2	1,616	0.12%
2022/01/24	0.1	38.10	0	0.00	37.75	0.1	1,571	0.01%
2022/01/21	1	39.55	1	39.20	39.05	0	1,548	0.00%
2022/01/18	2	42.65	2	43.03	40.20	0	1,507	0.00%
2022/01/13	11	43.32	40	43.16	42.70	-29	1,204	-2.41%
2022/01/12	38	42.21	6.2	43.19	43.55	31.8	888	3.58%
2022/01/11	0	0.00	4	39.60	39.60	-4	556	-0.72%
2021/12/03	0	0.00	1	35.00	35.00	-1	600	-0.17%
2021/12/02	0.1	35.20	0	0.00	35.00	0.1	601	0.02%
2021/11/15	0	0.00	1	36.15	36.10	-1	627	-0.16%
2021/11/08	1	37.05	0	0.00	37.55	1	647	0.15%
2021/11/02	2	36.85	0	0.00	36.80	2	683	0.29%
2021/10/13	1	35.15	0	0.00	35.30	1	860	0.12%
2021/10/01	2	38.78	0	0.00	38.10	2	996	0.20%
2021/09/08	0.1	35.60	0	0.00	35.30	0.1	953	0.01%
2021/08/31	0	0.00	19	37.91	38.35	-19	972	-1.95%
2021/08/24	0.5	37.20	0	0.00	37.90	0.5	987	0.05%
2021/08/20	0.5	36.40	0	0.00	37.25	0.5	990	0.05%
2021/08/19	0.1	37.00	0	0.00	36.15	0.1	986	0.01%
2021/08/17	0.1	37.90	0	0.00	38.00	0.1	977	0.01%
2021/08/16	0.3	38.15	0	0.00	38.30	0.3	980	0.03%
2021/08/13	0.5	39.26	0	0.00	39.90	0.5	977	0.05%
2021/08/04	1	43.10	0	0.00	43.10	1	1,179	0.08%
2021/07/30	0	0.00	0.3	43.80	43.35	-0.3	1,576	-0.02%
2021/07/27	14	47.17	0.1	47.00	46.55	14	1,679	0.83%
2021/07/23	1	46.75	2	47.00	46.30	-1	1,731	-0.06%
2021/07/22	0	0.00	7	46.15	45.65	-7	1,791	-0.39%
2021/07/21	0.1	46.10	0	0.00	45.65	0.1	1,820	0.00%
2021/07/19	1	46.35	0	0.00	46.05	1	1,852	0.05%
2021/07/14	5	45.00	0	0.00	43.85	5	1,905	0.26%
2021/07/13	1	45.05	3.6	44.11	44.30	-2.6	1,937	-0.13%
2021/07/12	0	0.00	0.4	45.30	41.10	-0.4	1,897	-0.02%
2021/06/21	0	0.00	1	41.15	41.05	-1	2,399	-0.04%
2021/06/17	0	0.00	0.3	43.00	42.70	-0.3	2,422	-0.01%
2021/06/16	1	42.85	0	0.00	42.55	1	2,439	0.04%
2021/06/15	1	43.30	1	43.35	43.25	0	2,440	0.00%
2021/06/09	0	42.15	0	0.00	41.60	0	2,449	0.00%
2021/06/01	0	0.00	5	44.80	44.45	-5	2,563	-0.20%
2021/05/31	5	44.60	0	0.00	44.25	5	2,593	0.19%
2021/05/27	1	42.00	0	0.00	42.65	1	2,665	0.04%
2021/05/26	1	42.30	0	0.00	42.60	1	2,678	0.04%
2021/05/19	0	41.75	0	0.00	42.10	0	2,712	0.00%
2021/05/18	0.1	41.87	0	0.00	42.40	0.1	2,721	0.00%
2021/05/14	0	0.00	0.1	42.00	41.70	-0.1	2,677	0.00%
2021/05/12	9	40.95	0	0.00	41.10	9	2,689	0.33%
2021/05/11	2	47.03	0	0.00	45.50	2	2,633	0.08%
2021/05/10	6	49.98	1	51.00	49.50	5	2,569	0.19%
2021/05/07	5	50.06	10	50.08	49.35	-5	2,461	-0.20%
2021/05/06	5	47.70	0	0.00	50.10	5	2,299	0.22%
2021/05/05	5	46.00	0	0.00	45.55	5	2,236	0.22%
2021/05/04	10	47.75	1	45.05	46.35	9	2,230	0.40%
2021/05/03	1	49.60	0	0.00	49.40	1	2,211	0.05%
2021/04/29	1	50.80	20	50.30	51.10	-19	2,193	-0.87%
2021/04/28	2	51.10	0	0.00	51.30	2	2,155	0.09%
2021/04/27	0	0.00	2	50.20	50.20	-2	2,107	-0.09%
2021/04/26	2	49.60	0	0.00	49.80	2	2,082	0.10%
2021/04/22	10.1	48.64	0	0.00	48.20	10.1	2,102	0.48%
2021/04/21	2.2	49.84	1	49.85	49.80	1.2	2,066	0.06%
2021/04/20	0	0.00	6	50.62	50.20	-6	2,056	-0.29%
2021/04/19	23	51.64	2	51.60	50.50	21	2,043	1.03%
2021/04/16	1	49.70	0	0.00	49.95	1	2,002	0.05%
2021/04/15	25	50.31	31	50.39	50.20	-6	1,992	-0.30%
2021/04/14	0	0.00	2	50.15	49.00	-2	1,921	-0.10%
2021/04/13	3	50.70	4	50.13	48.65	-1	1,913	-0.05%
2021/04/09	1	49.00	3	49.93	50.20	-2	1,857	-0.11%
2021/04/06	0	0.00	2	47.10	47.20	-2	1,721	-0.12%
2021/04/01	4	46.75	1	46.00	46.90	3	1,711	0.18%
2021/03/23	0	0.00	1	43.40	43.40	-1	1,839	-0.05%
2021/03/19	0	0.00	4	44.55	44.55	-4	1,863	-0.21%
2021/03/10	0	0.00	7	45.94	45.20	-7	2,270	-0.31%
2021/03/09	0	0.00	1	46.20	45.50	-1	2,327	-0.04%
2021/03/08	1	46.45	2	46.35	46.00	-1	2,498	-0.04%
2021/03/04	1	45.50	0	0.00	45.25	1	2,594	0.04%
2021/03/03	6	46.33	2	45.70	46.40	4	2,729	0.15%
2021/02/22	0	0.00	2	45.10	45.40	-2	3,128	-0.06%
2021/02/18	1	43.35	0	0.00	44.10	1	3,181	0.03%
2021/01/26	1	44.90	0	0.00	44.40	1	3,649	0.03%
2021/01/20	1	43.35	0	0.00	42.40	1	4,147	0.02%
2021/01/15	1	45.60	0	0.00	44.80	1	4,681	0.02%
2021/01/14	2	46.73	0	0.00	46.85	2	4,713	0.04%
2021/01/12	1	46.70	0	0.00	46.80	1	4,802	0.02%
2021/01/07	0	0.00	0.1	48.50	47.80	-0.1	5,141	0.00%
2021/01/06	2	47.98	0	0.00	46.85	2	5,382	0.04%
2021/01/04	2	48.90	0	0.00	49.00	2	5,917	0.03%
2020/12/31	1	49.40	0	0.00	49.70	1	5,941	0.02%
2020/12/29	3	49.33	0	0.00	49.15	3	6,171	0.05%
2020/12/28	1	49.50	6	49.45	49.25	-5	6,239	-0.08%
2020/12/25	2	49.95	0	0.00	49.80	2	6,279	0.03%
2020/12/24	0	0.00	1	51.00	50.20	-1	6,314	-0.02%
2020/12/21	3	49.97	0	0.00	50.00	3	6,504	0.05%
2020/12/18	2	50.45	0	0.00	50.50	2	6,545	0.03%
2020/12/17	2	50.30	1	50.30	50.20	1	6,592	0.02%
2020/12/16	1	51.00	0	0.00	51.10	1	6,690	0.01%
2020/12/15	2	51.40	4	50.60	50.70	-2	6,711	-0.03%
2020/12/14	1	51.60	0	0.00	52.40	1	6,751	0.01%
2020/12/11	6	52.27	0	0.00	52.40	6	6,811	0.09%
2020/12/08	1	54.70	22	54.63	55.00	-21	7,502	-0.28%
2020/12/07	4	53.70	6	53.30	53.90	-2	7,652	-0.03%
2020/12/04	3	52.70	1	53.60	52.60	2	7,674	0.03%
2020/12/03	0	0.00	7	54.07	53.70	-7	7,727	-0.09%
2020/12/02	37	54.96	5	56.50	53.90	32	7,876	0.41%
2020/12/01	0	0.00	3	54.00	53.60	-3	7,773	-0.04%
2020/11/30	3	53.30	6	53.65	53.30	-3	7,838	-0.04%
2020/11/27	2	52.60	2	53.60	52.90	0	7,803	0.00%
2020/11/26	1	52.70	8	52.56	52.60	-7	7,738	-0.09%
2020/11/25	7	52.36	9	53.06	52.00	-2	7,863	-0.03%
2020/11/24	1	50.40	0	0.00	50.50	1	7,614	0.01%
2020/11/20	1	50.50	0	0.00	50.30	1	7,700	0.01%
2020/11/18	2	50.00	0	0.00	50.00	2	7,818	0.03%
2020/11/16	2	49.05	2	48.90	48.70	0	7,968	0.00%
2020/11/11	0	0.00	5	49.20	49.05	-5	8,505	-0.06%
2020/11/09	0	0.00	1	52.10	51.80	-1	8,424	-0.01%
2020/11/06	0	0.00	1	51.40	51.10	-1	8,394	-0.01%
2020/11/05	5	51.66	10	52.45	51.40	-5	8,393	-0.06%
2020/11/04	5	50.88	3	51.20	50.50	2	8,302	0.02%
2020/11/02	4	50.53	6	50.20	50.10	-2	8,341	-0.02%
2020/10/30	1	52.00	0	0.00	50.80	1	8,297	0.01%
2020/10/29	2	51.30	0	0.00	51.60	2	8,247	0.02%
2020/10/28	10	53.60	17	53.64	52.10	-7	8,190	-0.09%
2020/10/27	7	52.41	2	53.30	51.80	5	7,870	0.06%
2020/10/26	2	51.95	1	52.40	52.50	1	7,864	0.01%
2020/10/23	36	53.12	26	53.10	53.00	10	7,845	0.13%
2020/10/21	4	50.13	3	50.80	50.40	1	7,581	0.01%
2020/10/20	2	49.85	0	0.00	50.70	2	7,627	0.03%
2020/10/16	2	49.93	4	49.60	50.40	-2	8,004	-0.02%
2020/10/15	7	51.37	0	0.00	51.60	7	7,916	0.09%
2020/10/14	4	51.20	0	0.00	51.00	4	7,792	0.05%
2020/10/13	0	0.00	3	49.10	49.35	-3	7,746	-0.04%
2020/10/12	5	48.35	5	48.62	50.80	0	7,563	0.00%
2020/10/06	7	45.34	16	46.35	46.30	-9	7,224	-0.12%
2020/10/05	1	43.35	0	0.00	45.00	1	7,176	0.01%
2020/09/25	0	0.00	5	42.93	41.90	-5	7,153	-0.07%
2020/09/24	10	44.68	1	43.30	43.45	9	6,989	0.13%
2020/09/22	15	45.05	0	0.00	44.60	15	6,907	0.22%
2020/09/18	0	0.00	1	45.50	44.90	-1	6,729	-0.01%
2020/09/15	1	45.15	0	0.00	44.40	1	6,551	0.02%
2020/09/14	2	45.00	1	45.15	44.85	1	6,452	0.02%
2020/09/11	27	47.81	27	47.08	46.65	0	6,258	0.00%
2020/09/10	3	42.97	4	44.31	44.90	-1	5,723	-0.02%
2020/09/09	0	0.00	5	42.85	42.65	-5	5,565	-0.09%
2020/09/08	5	41.80	0	0.00	42.20	5	5,537	0.09%
2020/09/07	0	0.00	2	42.08	42.05	-2	5,442	-0.04%
2020/09/04	2	40.30	25	40.00	40.60	-23	5,261	-0.44%
2020/09/02	1	39.45	2	39.55	40.65	-1	5,047	-0.02%
2020/09/01	5	39.75	0	0.00	39.65	5	4,992	0.10%
2020/08/31	13	39.82	6	40.28	40.80	7	4,905	0.14%
2020/08/28	0	0.00	5	38.65	38.70	-5	4,688	-0.11%
2020/08/27	5	38.90	0	0.00	38.75	5	4,655	0.11%
2020/08/26	0	0.00	1	38.80	38.05	-1	4,553	-0.02%
2020/08/25	1	39.30	1	38.60	38.00	0	4,514	0.00%
2020/08/24	6	38.09	0	0.00	38.40	6	4,417	0.14%
2020/08/21	6	36.50	1	38.00	37.55	5	4,316	0.12%
2020/08/20	0	0.00	4	36.40	35.90	-4	4,217	-0.09%
2020/08/19	1	38.50	0	0.00	38.20	1	4,097	0.02%
2020/08/18	2	37.80	7	39.30	39.05	-5	3,997	-0.13%
2020/08/17	1	37.40	2	37.55	38.30	-1	3,711	-0.03%
2020/08/14	9	34.88	0	0.00	34.85	9	3,452	0.26%
2020/08/10	1	35.20	0	0.00	35.10	1	3,314	0.03%
2020/08/06	1	34.95	4	34.90	35.75	-3	3,213	-0.09%
2020/07/31	4	34.03	3	34.65	33.60	1	3,042	0.03%
2020/07/28	3	33.73	11	34.08	33.30	-8	2,964	-0.27%
2020/07/27	15	33.45	14	33.91	32.95	1	2,874	0.03%
2020/07/24	1	36.45	2	36.65	36.60	-1	2,756	-0.04%
2020/07/23	15	37.11	3	36.45	36.25	12	2,645	0.45%
2020/07/22	0	0.00	2	36.55	36.60	-2	2,292	-0.09%
2020/07/21	2	32.75	0	0.00	33.30	2	2,134	0.09%
2020/07/17	2	33.78	0	0.00	32.00	2	2,019	0.10%
2020/07/15	0	0.00	2	32.15	31.00	-2	1,749	-0.11%
2020/07/14	1	30.35	1	30.25	30.20	0	1,642	0.00%
2020/07/09	1	30.60	4	30.66	30.55	-3	1,451	-0.21%
2020/07/07	0	0.00	10	29.50	29.55	-10	1,309	-0.76%
2020/07/06	1	29.10	0	0.00	29.15	1	1,274	0.08%
2020/07/03	0	0.00	6	28.20	28.35	-6	1,236	-0.49%
2020/07/02	1	28.65	1	28.60	28.60	0	1,239	0.00%
2020/06/30	15	27.82	0	0.00	27.95	15	1,191	1.26%
2020/06/24	0	0.00	1	27.45	27.70	-1	1,174	-0.09%
2020/06/19	0	0.00	1	28.35	28.25	-1	1,170	-0.09%
2020/06/18	0	0.00	10	28.25	28.25	-10	1,170	-0.85%
2020/06/17	16	29.23	10	28.94	28.75	6	1,155	0.52%
2020/06/16	0	0.00	2	28.55	29.00	-2	1,101	-0.18%
2020/06/15	4	27.84	4	28.14	27.80	0	1,033	0.00%
2020/06/12	5	26.40	0	0.00	26.45	5	977	0.51%
2020/05/28	0	0.00	5	25.90	25.90	-5	1,067	-0.47%
2020/05/26	1	24.90	0	0.00	25.00	1	1,085	0.09%
2020/05/18	1	25.40	0	0.00	25.85	1	1,114	0.09%
2020/05/15	2	25.70	0	0.00	25.90	2	1,109	0.18%
2020/05/12	1	27.40	0	0.00	27.40	1	1,115	0.09%
2020/05/06	5	28.45	5	27.85	28.10	0	1,231	0.00%
2020/05/05	2	28.55	0	0.00	28.45	2	1,307	0.15%
2020/04/29	1	25.55	0	0.00	25.55	1	1,276	0.08%
2020/04/27	6	24.90	6	24.70	24.75	0	1,319	0.00%
2020/04/14	13	26.05	13	26.05	26.15	0	1,405	0.00%
2020/04/10	6	27.02	6	26.45	26.45	0	1,401	0.00%
2020/04/09	20	27.09	20	27.17	27.20	0	1,409	0.00%
2020/03/26	0	0.00	2	23.60	23.80	-2	1,383	-0.14%
2020/03/20	2	20.80	0	0.00	21.40	2	1,446	0.14%
2020/03/16	2	24.70	0	0.00	24.20	2	1,413	0.14%
2020/03/11	1	29.90	0	0.00	29.45	1	1,331	0.08%
2020/03/09	1	30.50	20	30.22	30.35	-19	1,290	-1.47%
2020/03/05	20	30.70	0	0.00	30.70	20	1,266	1.58%
2020/02/27	0	0.00	1	29.50	29.15	-1	1,276	-0.08%
2020/02/13	0	0.00	2	31.00	30.80	-2	1,228	-0.16%
2020/02/12	4	32.04	2	32.30	31.40	2	1,204	0.17%
2020/02/10	3	31.80	2	31.95	31.90	1	1,128	0.09%
2020/01/20	0	0.00	1	30.80	30.35	-1	785	-0.13%
2020/01/15	1	28.60	0	0.00	28.35	1	690	0.14%
2019/11/25	1	27.80	1	27.60	27.55	0	463	0.00%
2019/11/14	1	26.40	3	26.50	26.65	-2	448	-0.45%
2019/08/08	1	23.35	0	0.00	23.40	1	1,502	0.07%
2019/07/30	0	0.00	1	26.10	25.90	-1	1,371	-0.07%
2019/07/23	1	28.50	0	0.00	27.70	1	1,277	0.08%
2019/07/22	1	29.15	0	0.00	28.55	1	1,253	0.08%
2019/07/19	0	0.00	1	27.75	28.90	-1	1,208	-0.08%
2019/06/28	0	0.00	1	26.20	25.55	-1	888	-0.11%
2019/06/20	10	26.50	10	26.30	26.30	0	851	0.00%
2019/06/18	1	26.40	1	26.55	26.45	0	840	0.00%
2019/06/10	0	0.00	4	27.55	27.35	-4	653	-0.61%
2019/06/06	0	0.00	1	26.55	27.00	-1	582	-0.17%
2019/05/24	0	0.00	8	22.90	22.90	-8	347	-2.30%
2019/04/29	2	20.95	0	0.00	20.90	2	490	0.41%
2019/04/19	2	21.95	0	0.00	21.80	2	470	0.43%
2019/04/18	2	22.20	0	0.00	21.90	2	466	0.43%
2019/04/16	2	22.25	0	0.00	22.10	2	456	0.44%
2019/04/02	0	0.00	1	23.70	23.70	-1	437	-0.23%
2019/03/29	0	0.00	2	24.00	24.05	-2	448	-0.45%
2018/10/11	1	19.60	0	0.00	19.40	1	1,182	0.08%
2018/09/25	0	0.00	2	25.20	24.75	-2	913	-0.22%
2018/09/21	1	24.65	0	0.00	24.35	1	817	0.12%
2018/09/19	7	24.30	5	24.85	25.20	2	799	0.25%
2018/09/18	0	0.00	1	24.50	24.50	-1	735	-0.14%
2018/08/07	0	0.00	1	23.80	22.95	-1	996	-0.10%
2018/07/04	0	0.00	3	21.73	22.20	-3	3,707	-0.08%
2018/06/29	2	23.00	0	0.00	23.00	2	4,224	0.05%
2018/06/28	1	23.30	0	0.00	23.25	1	4,320	0.02%
2018/06/27	1	23.55	3	23.00	23.55	-2	4,753	-0.04%
2018/06/15	1	22.70	0	0.00	22.50	1	5,047	0.02%
2018/06/14	4	22.98	0	0.00	22.45	4	5,042	0.08%
2018/06/13	0	0.00	3	23.55	23.10	-3	5,007	-0.06%
2018/06/08	1	22.70	0	0.00	22.40	1	4,903	0.02%
2018/06/01	0	0.00	1	22.60	22.85	-1	4,886	-0.02%
2018/05/31	2	22.25	0	0.00	22.25	2	4,872	0.04%
2018/05/28	0	0.00	3	22.33	22.30	-3	4,857	-0.06%
2018/05/24	1	23.75	0	0.00	23.70	1	4,821	0.02%
2018/05/21	1	24.05	0	0.00	24.25	1	4,810	0.02%
2018/05/18	4	24.20	0	0.00	23.80	4	4,807	0.08%
2018/05/11	2	24.30	2	24.95	24.65	0	4,736	0.00%
2018/05/09	0	0.00	7	25.41	24.80	-7	4,674	-0.15%
2018/05/08	1	24.25	0	0.00	24.25	1	4,604	0.02%
2018/05/03	1	24.65	0	0.00	24.95	1	4,544	0.02%
2018/05/02	3	24.68	12	25.53	24.30	-9	4,481	-0.20%
2018/04/30	7	28.03	4	27.75	26.85	3	4,346	0.07%
2018/04/27	0	0.00	2	27.45	27.30	-2	4,245	-0.05%
2018/04/26	6	27.43	1	26.75	26.60	5	4,166	0.12%
2018/04/25	0	0.00	2	29.05	29.10	-2	3,994	-0.05%
2018/04/24	1	27.45	11	28.06	27.55	-10	3,885	-0.26%
2018/04/23	16	29.35	0	0.00	29.10	16	3,793	0.42%
2018/04/20	7	29.49	17	28.84	29.10	-10	3,688	-0.27%
2018/04/19	3	26.80	0	0.00	27.50	3	3,280	0.09%
2018/04/18	1	25.85	3	26.53	26.40	-2	3,153	-0.06%
2018/04/17	2	25.30	0	0.00	25.30	2	3,110	0.06%
2018/04/16	1	25.75	1	26.00	26.20	0	3,050	0.00%
2018/04/13	1	26.00	5	25.41	25.20	-4	2,966	-0.13%
2018/04/12	4	26.30	0	0.00	25.90	4	2,973	0.13%
2018/04/11	10	26.60	0	0.00	27.20	10	2,905	0.34%
2018/04/10	9	32.18	12	28.45	28.35	-3	2,720	-0.11%
2018/04/09	4	30.20	1	31.45	31.45	3	2,444	0.12%
2018/03/29	0	0.00	2	24.75	25.40	-2	1,408	-0.14%
2018/03/28	0	0.00	4	23.68	23.10	-4	1,224	-0.33%
2018/03/27	4	23.55	1	22.85	23.55	3	1,109	0.27%
2018/03/19	1	22.00	0	0.00	22.00	1	966	0.10%
2018/03/16	1	22.20	0	0.00	22.05	1	968	0.10%
2018/03/07	1	20.70	0	0.00	20.85	1	970	0.10%
2018/02/27	0	0.00	8	21.25	21.20	-8	1,110	-0.72%
2018/01/08	5	22.15	0	0.00	22.10	5	1,029	0.49%
2018/01/03	0	0.00	5	20.81	21.00	-5	918	-0.54%