華城 (1519)-元大-前金券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	820.89	9	819.73	818.00	0	8,615	0.00%
2024/05/02	3.1	820.38	2.8	803.82	802.00	0.3	8,624	0.00%
2024/04/30	9	836.44	10	834.60	847.00	-1	8,719	-0.01%
2024/04/29	8	848.85	8	851.88	853.00	0	8,889	0.00%
2024/04/26	5	867.00	6.2	870.00	854.00	-1.2	8,899	-0.01%
2024/04/25	5	847.40	5	849.80	863.00	0	8,868	0.00%
2024/04/24	18	833.94	16.1	833.99	854.00	1.9	8,917	0.02%
2024/04/23	8.1	821.57	8.2	820.63	825.00	-0.1	8,918	0.00%
2024/04/22	8.1	905.62	10	906.10	824.00	-1.9	8,930	-0.02%
2024/04/19	10.1	937.48	11	943.82	915.00	-0.9	9,306	-0.01%
2024/04/18	5	962.00	4	970.75	955.00	1	9,456	0.01%
2024/04/17	7.1	923.17	7.1	915.15	950.00	0	9,597	0.00%
2024/04/16	9.1	866.98	11	870.36	864.00	-2	9,707	-0.02%
2024/04/15	10.3	919.07	5	906.40	876.00	5.3	9,834	0.05%
2024/04/12	4	921.00	6.2	920.88	946.00	-2.2	9,802	-0.02%
2024/04/11	15	880.16	15	887.92	860.00	0	9,877	0.00%
2024/04/10	8.1	864.06	7	871.69	857.00	1.1	10,154	0.01%
2024/04/09	1	844.75	1.1	852.07	853.00	-0.1	10,284	0.00%
2024/04/08	2.1	861.68	2.1	842.41	776.00	0	10,564	0.00%
2024/04/03	0	0.00	1	804.95	816.00	-1	11,029	-0.01%
2024/04/02	0	0.00	0	770.45	792.00	0	11,324	0.00%
2024/04/01	0	711.00	0	704.00	740.00	0	11,455	0.00%
2024/03/29	3	665.00	0	0.00	683.00	3	11,702	0.03%
2024/03/28	0.1	677.79	1.1	669.41	670.00	-1	11,892	-0.01%
2024/03/27	2.1	719.77	0.1	710.00	710.00	2	11,970	0.02%
2024/03/26	0	788.00	0	0.00	788.00	0	12,056	0.00%
2024/03/25	2	785.00	0	0.00	785.00	2	12,171	0.02%
2024/03/22	0	710.00	0	0.00	714.00	0	12,314	0.00%
2024/03/19	0	660.50	0	0.00	660.00	0	12,960	0.00%
2024/03/18	21.1	689.72	21	673.57	694.00	0.1	13,261	0.00%
2024/03/15	25.1	661.82	25	666.80	665.00	0	13,324	0.00%
2024/03/14	15.1	617.67	24.1	603.61	634.00	-9	13,287	-0.07%
2024/03/13	14.1	556.31	19	561.61	577.00	-5	13,228	-0.04%
2024/03/12	6.2	522.03	7	538.14	525.00	-0.8	13,474	-0.01%
2024/03/11	2	503.00	1	504.00	514.00	1	13,750	0.01%
2024/03/08	3.1	511.45	0.1	510.00	502.00	3.1	14,309	0.02%
2024/03/07	2.1	537.32	0	0.00	541.00	2.1	14,648	0.01%
2024/03/06	1	550.00	0	558.00	555.00	1	14,931	0.01%
2024/03/05	0	0.00	2	543.50	549.00	-2	15,117	-0.01%
2024/03/04	1	529.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	0	538.00	1	531.00	538.00	-1	15,309	-0.01%
2024/02/29	1	539.99	1	535.00	538.00	0	15,599	0.00%
2024/02/27	1	528.10	1	528.00	528.00	0	15,849	0.00%
2024/02/26	3	543.67	1	539.00	538.00	2	15,920	0.01%
2024/02/23	17	551.17	21	533.71	560.00	-4	15,963	-0.03%
2024/02/22	18	514.83	19.1	520.85	517.00	-1.1	15,798	-0.01%
2024/02/21	15	510.34	22.1	515.12	507.00	-7.1	15,728	-0.05%
2024/02/20	12.1	497.79	8	504.10	502.00	4	15,754	0.03%
2024/02/19	29	508.56	26.1	514.50	502.00	2.9	15,843	0.02%
2024/02/16	19	496.49	21	502.95	503.00	-2	15,945	-0.01%
2024/02/15	12	504.00	7.2	511.36	496.00	4.9	15,911	0.03%
2024/02/05	9	496.21	15.3	495.42	492.00	-6.2	15,905	-0.04%
2024/02/02	12.2	500.57	8	499.01	488.50	4.2	15,787	0.03%
2024/02/01	11.1	464.68	20.5	463.89	488.00	-9.4	15,625	-0.06%
2024/01/31	21.1	437.90	22.6	432.64	444.00	-1.5	15,346	-0.01%
2024/01/30	25	414.51	30.3	407.56	420.00	-5.2	15,277	-0.03%
2024/01/29	16.1	393.12	25.2	390.34	395.50	-9.1	15,176	-0.06%
2024/01/26	11.2	377.54	11	379.86	380.50	0.2	15,110	0.00%
2024/01/25	17	383.94	8	386.69	380.50	9	15,092	0.06%
2024/01/24	14	390.82	18	391.19	392.00	-4	15,113	-0.03%
2024/01/23	19.2	384.63	24	384.65	385.00	-4.8	15,081	-0.03%
2024/01/22	16.2	367.35	26.1	363.73	371.00	-9.9	14,889	-0.07%
2024/01/19	22	357.50	19	360.63	354.50	3	14,857	0.02%
2024/01/18	15.1	366.32	11	365.59	360.00	4.1	14,806	0.03%
2024/01/17	17	368.41	18	372.75	367.00	-1	14,731	-0.01%
2024/01/16	24.2	369.84	26	371.98	371.00	-1.9	14,678	-0.01%
2024/01/15	54	380.56	44.1	382.69	376.50	9.9	14,597	0.07%
2024/01/12	22	367.89	38	364.62	370.00	-16	14,128	-0.11%
2024/01/11	74	359.59	57.4	359.58	352.50	16.6	13,859	0.12%
2024/01/10	36.1	362.99	35	363.14	367.00	1.1	13,575	0.01%
2024/01/09	28	349.88	35.6	350.51	362.00	-7.6	13,419	-0.06%
2024/01/08	17	339.26	33.1	340.15	343.50	-16.1	13,166	-0.12%
2024/01/05	9.1	331.21	10.6	332.24	334.00	-1.5	13,086	-0.01%
2024/01/04	29.1	333.85	21.3	336.70	331.50	7.8	13,130	0.06%
2024/01/03	15	338.93	11	340.28	339.50	4	12,941	0.03%
2024/01/02	24.3	338.36	35.2	336.37	342.00	-11	12,972	-0.08%
2023/12/29	48.2	336.05	32	330.14	327.00	16.2	12,959	0.13%
2023/12/28	6.1	334.93	30	338.43	348.00	-24	12,540	-0.19%
2023/12/27	25	318.34	17	318.62	316.50	8	12,407	0.06%
2023/12/26	17.2	322.15	11	316.50	315.00	6.2	12,443	0.05%
2023/12/25	16	332.47	15	334.13	333.50	1	12,426	0.01%
2023/12/22	4	322.12	2	320.75	321.00	2	12,567	0.02%
2023/12/21	2	322.51	1	319.00	318.50	1	12,690	0.01%
2023/12/20	3	331.00	2	334.00	329.00	1	12,710	0.01%
2023/12/19	7	335.71	9	329.67	332.50	-2	12,698	-0.02%
2023/12/18	10	345.30	7.2	341.36	340.00	2.9	12,706	0.02%
2023/12/15	19.6	364.19	19.4	355.81	347.50	0.2	12,695	0.00%
2023/12/14	16.4	356.71	15	351.90	355.00	1.4	12,522	0.01%
2023/12/13	31	362.58	24	360.42	355.50	7	12,405	0.06%
2023/12/12	22.4	351.38	28	351.09	356.00	-5.6	12,247	-0.05%
2023/12/11	18	343.02	14	349.25	339.00	4	12,126	0.03%
2023/12/08	20	364.00	24	365.85	367.00	-4	11,943	-0.03%
2023/12/07	32	360.23	31.3	358.79	360.50	0.7	11,751	0.01%
2023/12/06	23	345.22	27.1	344.77	345.00	-4.1	11,318	-0.04%
2023/12/05	38.1	320.26	45	323.66	340.00	-6.9	10,842	-0.06%
2023/12/04	23	304.48	32	298.61	309.50	-9	10,334	-0.09%
2023/12/01	20	292.90	23	287.67	285.00	-3	10,050	-0.03%
2023/11/30	16	278.13	19.6	278.80	280.00	-3.6	9,890	-0.04%
2023/11/29	10	272.25	7	272.86	274.50	3	9,933	0.03%
2023/11/28	19	269.71	22	270.84	275.50	-3	10,156	-0.03%
2023/11/27	27.6	272.74	25	273.66	266.50	2.6	10,131	0.03%
2023/11/24	13	264.88	26	266.87	275.00	-13	9,994	-0.13%
2023/11/23	10	253.55	6	257.58	252.50	4	9,949	0.04%
2023/11/22	11	257.82	8.3	259.47	256.00	2.7	10,050	0.03%
2023/11/21	10	263.45	12	265.21	262.00	-2	10,180	-0.02%
2023/11/20	15	265.90	8	268.75	263.50	7	10,417	0.07%
2023/11/17	12.2	278.02	9.8	280.73	273.00	2.5	10,720	0.02%
2023/11/16	20.4	276.33	19	276.21	280.00	1.4	10,852	0.01%
2023/11/15	33.9	274.66	30.1	275.63	275.50	3.9	10,892	0.04%
2023/11/14	12	255.96	20	253.45	258.50	-8	10,845	-0.07%
2023/11/13	8	244.13	12	245.04	247.50	-4	10,839	-0.04%
2023/11/10	0.1	237.50	3	237.83	237.50	-3	10,923	-0.03%
2023/11/09	17	239.35	6.8	237.07	234.50	10.3	10,959	0.09%
2023/11/08	7.2	240.45	7	242.79	242.00	0.2	10,935	0.00%
2023/11/07	13.8	246.37	18	247.78	242.00	-4.2	10,964	-0.04%
2023/11/06	16	239.63	20	237.23	241.00	-4	10,911	-0.04%
2023/11/03	14	228.11	11	229.95	225.00	3	10,967	0.03%
2023/11/02	9.1	224.22	7	229.57	224.50	2.1	10,967	0.02%
2023/11/01	9	220.50	7	223.64	224.00	2	10,955	0.02%
2023/10/31	18.1	234.91	11.1	230.90	224.00	7	10,889	0.06%
2023/10/30	7	246.57	9.1	249.38	244.00	-2.1	10,858	-0.02%
2023/10/27	6.1	254.94	2.7	251.93	251.00	3.4	11,053	0.03%
2023/10/26	1.1	256.68	3	260.17	262.00	-1.9	10,964	-0.02%
2023/10/25	7.5	266.57	5	264.70	260.50	2.5	10,877	0.02%
2023/10/24	4.2	269.45	1	264.50	264.50	3.2	10,767	0.03%
2023/10/23	9.4	274.94	10	273.80	276.00	-0.6	10,637	-0.01%
2023/10/20	5	260.69	8.9	260.31	263.00	-3.9	10,519	-0.04%
2023/10/19	4	261.63	3	261.83	260.50	1	10,436	0.01%
2023/10/18	2	273.25	1	270.50	270.00	1	10,358	0.01%
2023/10/17	8.4	289.80	7.2	284.99	282.00	1.2	10,301	0.01%
2023/10/16	2.7	286.31	3	284.50	286.50	-0.3	10,209	0.00%
2023/10/13	1	279.49	3.1	280.68	279.00	-2.1	10,184	-0.02%
2023/10/12	12	284.88	8.9	283.55	282.00	3.1	10,510	0.03%
2023/10/11	12.2	300.34	10	302.50	291.50	2.1	10,446	0.02%
2023/10/06	19	296.78	25	296.54	300.50	-6	10,317	-0.06%
2023/10/05	32.2	284.32	31	284.50	287.00	1.2	10,182	0.01%
2023/10/04	11	268.59	15	266.70	271.50	-4	9,949	-0.04%
2023/10/03	7	263.00	8	266.06	264.50	-1	9,877	-0.01%
2023/10/02	12.3	266.09	6	267.92	261.00	6.3	9,718	0.06%
2023/09/28	10.1	267.31	8	267.13	271.00	2.1	9,563	0.02%
2023/09/27	19.1	259.91	27	261.35	265.00	-8	9,350	-0.09%
2023/09/26	9	248.50	31	247.32	251.50	-22	9,032	-0.24%
2023/09/25	13.1	236.32	11	239.86	237.00	2.1	8,848	0.02%
2023/09/22	27	240.89	12	245.58	236.00	15	8,783	0.17%
2023/09/21	16.2	243.16	5	246.30	244.50	11.2	8,758	0.13%
2023/09/20	4.5	243.23	13	245.42	248.00	-8.5	8,738	-0.10%
2023/09/19	9	241.33	3.8	240.79	237.50	5.2	8,858	0.06%
2023/09/18	13.1	250.06	3	254.33	246.50	10.1	8,894	0.11%
2023/09/15	5.1	257.89	4	259.50	257.50	1.1	8,950	0.01%
2023/09/14	7.2	259.78	7	263.21	258.00	0.2	9,015	0.00%
2023/09/13	6.1	273.43	7	268.21	266.00	-0.9	9,182	-0.01%
2023/09/12	1	271.00	3.1	269.28	283.00	-2.1	9,729	-0.02%
2023/09/11	4	285.88	3	278.00	277.50	1	9,959	0.01%
2023/09/08	7.1	294.35	6	294.75	293.00	1.1	10,021	0.01%
2023/09/07	4	288.13	4	291.63	290.50	0	10,082	0.00%
2023/09/06	3	291.83	2	293.00	290.00	1	10,299	0.01%
2023/09/05	5.1	289.91	5	288.00	289.00	0.1	10,371	0.00%
2023/09/04	16	301.13	13	302.42	300.00	3	10,417	0.03%
2023/09/01	11.1	306.98	11	301.05	292.50	0.1	10,454	0.00%
2023/08/31	1	294.00	11	298.36	299.50	-10	10,427	-0.10%
2023/08/30	6	290.17	8	291.50	293.00	-2	11,197	-0.02%
2023/08/29	7	284.93	7	287.71	289.00	0	11,426	0.00%
2023/08/28	4	283.00	4	274.75	275.00	0	11,457	0.00%
2023/08/25	10	286.00	10	287.30	286.50	0	11,690	0.00%
2023/08/24	19	287.87	15.1	292.11	280.50	3.9	11,751	0.03%
2023/08/23	13.2	279.73	11	279.41	276.50	2.2	11,892	0.02%
2023/08/22	12	264.54	20.1	266.89	276.50	-8.1	11,782	-0.07%
2023/08/21	9.1	246.46	8.4	244.95	251.50	0.7	11,843	0.01%
2023/08/18	5.4	238.63	4	237.00	229.00	1.4	11,991	0.01%
2023/08/17	3	232.00	7	230.50	236.00	-4	12,409	-0.03%
2023/08/16	5	212.90	5	216.10	220.50	0	12,760	0.00%
2023/08/15	4	204.50	7.2	207.89	211.50	-3.2	13,520	-0.02%
2023/08/14	1	192.50	1	211.00	192.50	0	13,995	0.00%
2023/08/11	4.1	209.46	2	213.25	211.50	2.1	14,177	0.01%
2023/08/10	8.8	216.42	3.3	217.42	208.50	5.5	14,810	0.04%
2023/08/09	6.1	221.57	8.2	223.84	224.00	-2.1	15,071	-0.01%
2023/08/08	7	211.29	8	215.50	215.00	-1	15,351	-0.01%
2023/08/07	8.1	213.59	4	212.75	210.00	4.1	15,491	0.03%
2023/08/04	3.3	204.17	4	209.63	213.00	-0.7	15,662	0.00%
2023/08/02	5	213.90	6	212.83	204.50	-1	16,601	-0.01%
2023/08/01	8.1	223.28	14.1	222.09	215.50	-6	16,927	-0.04%
2023/07/27	0	0.00	1	218.00	225.00	-1	17,452	-0.01%
2023/07/26	7	212.00	2	206.50	212.00	5	17,983	0.03%
2023/07/25	0	205.00	0	0.00	206.00	0	18,129	0.00%
2023/07/21	1	217.00	1	215.00	216.00	0	18,531	0.00%
2023/07/20	1	207.00	0	0.00	207.00	1	18,924	0.01%
2023/07/19	0.2	193.65	4	196.50	194.50	-3.8	19,270	-0.02%
2023/07/18	0	0.00	5.3	209.86	205.00	-5.3	19,478	-0.03%
2023/07/17	9.2	212.97	12.4	218.14	217.50	-3.2	19,696	-0.02%
2023/07/14	1	193.00	73	196.17	200.00	-72	19,571	-0.37%
2023/07/13	2.3	180.61	11	178.50	182.00	-8.8	19,921	-0.04%
2023/07/12	8	180.38	9.1	174.86	179.50	-1.1	20,297	-0.01%
2023/07/11	5.3	165.70	2	165.50	166.00	3.3	20,490	0.02%
2023/07/10	1	153.50	3.6	158.11	160.50	-2.6	21,069	-0.01%
2023/07/07	0.1	150.00	0	0.00	149.50	0.1	21,127	0.00%
2023/07/05	0	0.00	1	148.50	146.00	-1	21,794	0.00%
2023/07/04	0	0.00	1	150.50	149.00	-1	22,408	0.00%
2023/07/03	0	0.00	2	146.50	149.00	-2	22,625	-0.01%
2023/06/30	1	147.00	1.5	147.23	147.50	-0.5	22,645	0.00%
2023/06/29	3	153.50	5.1	151.92	153.50	-2.1	22,638	-0.01%
2023/06/28	5.1	153.31	5	153.70	150.50	0.1	22,599	0.00%
2023/06/27	54	161.18	5	164.70	154.00	49	22,552	0.22%
2023/06/26	10	164.45	11	163.91	162.50	-1	22,389	0.00%
2023/06/21	24.1	162.17	8	164.25	163.50	16.1	22,342	0.07%
2023/06/20	15	161.23	5	161.50	162.00	10	22,277	0.04%
2023/06/19	19.1	165.98	9.2	164.85	161.00	9.9	22,196	0.04%
2023/06/16	46.3	164.35	43	165.55	165.50	3.3	22,158	0.02%
2023/06/15	21.5	152.78	24	152.88	157.00	-2.5	21,752	-0.01%
2023/06/14	14.1	148.89	10	147.65	146.00	4.1	21,479	0.02%
2023/06/13	6	146.83	4	147.88	146.50	2	21,487	0.01%
2023/06/12	9	144.00	9	146.00	147.50	0	21,458	0.00%
2023/06/09	6	152.92	6	151.33	153.50	0	21,336	0.00%
2023/06/08	9	152.00	7	153.50	151.50	2	21,375	0.01%
2023/06/07	13.2	155.85	6	156.42	155.00	7.2	21,519	0.03%
2023/06/06	6.1	154.40	5	153.70	153.00	1.1	21,748	0.01%
2023/06/05	24.1	162.20	17	162.00	156.00	7.1	22,003	0.03%
2023/06/02	9	151.50	21	153.74	158.00	-12	21,575	-0.06%
2023/06/01	9.1	145.88	10	145.10	144.00	-1	21,395	0.00%
2023/05/31	6	141.75	5.3	142.35	145.00	0.7	21,260	0.00%
2023/05/30	4	140.63	1.2	138.50	141.00	2.8	20,917	0.01%
2023/05/29	14	143.96	12	143.13	141.00	2	20,759	0.01%
2023/05/26	8.3	139.28	6	138.25	135.50	2.2	20,465	0.01%
2023/05/25	5	140.00	5	141.20	141.00	0	20,375	0.00%
2023/05/24	14	136.75	15	137.13	139.00	-1	20,944	0.00%
2023/05/23	23	134.26	24	132.33	137.00	-1	21,081	0.00%
2023/05/22	40.2	128.73	37.9	128.79	128.50	2.3	20,821	0.01%
2023/05/19	44	123.17	44	122.92	123.50	0	20,484	0.00%
2023/05/18	38	113.36	42.2	114.71	117.50	-4.2	19,659	-0.02%
2023/05/17	10.1	108.55	7	108.43	107.00	3.1	19,385	0.02%
2023/05/16	16	107.44	26	106.67	109.50	-10	19,125	-0.05%
2023/05/15	19.3	104.75	28	105.38	105.00	-8.7	18,444	-0.05%
2023/05/12	13	97.78	11	96.90	101.50	2	18,028	0.01%
2023/05/11	13	97.78	11	96.90	95.40	2	17,657	0.01%
2023/05/10	26.2	100.23	23	99.52	98.90	3.2	17,423	0.02%
2023/05/09	44.1	108.61	44	106.00	103.00	0	17,153	0.00%
2023/05/08	24	103.75	34	106.22	109.00	-10	16,130	-0.06%
2023/05/05	11	99.13	41	98.74	99.10	-30	15,714	-0.19%
2023/05/04	14	98.06	17.5	98.70	99.30	-3.5	15,651	-0.02%
2023/05/03	26	99.05	19.2	99.12	97.40	6.9	15,618	0.04%
2023/05/02	58.3	100.43	34.3	100.47	103.50	24.1	15,474	0.16%
2023/04/28	10.1	94.67	16	94.83	94.90	-6	15,106	-0.04%
2023/04/27	9.1	92.00	12	92.03	92.60	-2.9	15,100	-0.02%
2023/04/26	16	92.41	15	92.46	92.30	1	14,970	0.01%
2023/04/25	39	97.52	35	96.76	93.70	4	14,800	0.03%
2023/04/24	29	98.11	18	99.04	98.80	11	14,460	0.08%
2023/04/21	6.1	95.06	8.1	96.66	95.40	-2	14,258	-0.01%
2023/04/20	12.2	98.66	11	98.51	97.10	1.2	14,161	0.01%
2023/04/19	4.1	98.55	6	100.23	99.00	-2	14,099	-0.01%
2023/04/18	25	99.61	34	99.41	97.90	-9	14,320	-0.06%
2023/04/17	35	98.09	37	98.16	97.10	-2	14,921	-0.01%
2023/04/14	18	97.38	11.3	96.26	94.70	6.8	15,018	0.05%
2023/04/13	22	98.86	18	98.87	95.00	4	15,106	0.03%
2023/04/12	6	95.25	0	0.00	96.80	6	14,531	0.04%
2023/04/11	9	85.92	16	86.72	88.00	-7	14,422	-0.05%
2023/04/10	35	81.91	35	80.92	80.00	0	14,136	0.00%
2023/04/07	10	77.42	19	77.80	78.90	-9	13,888	-0.06%
2023/04/06	3	74.17	5	74.00	73.40	-2	13,320	-0.02%
2023/03/31	0	69.53	0	0.00	69.30	0	13,138	0.00%
2023/03/30	3	70.10	0	0.00	70.10	3	13,147	0.02%
2023/03/29	0.3	69.50	1	69.40	69.50	-0.8	13,175	-0.01%
2023/03/28	1	69.00	2	68.25	69.00	-1	13,250	-0.01%
2023/03/27	7	70.47	3	71.07	69.20	4	13,199	0.03%
2023/03/24	5	71.20	4	71.03	71.60	1	13,146	0.01%
2023/03/22	9	72.46	8	71.61	70.30	1	13,179	0.01%
2023/03/21	6	72.07	10	71.96	71.20	-4	13,105	-0.03%
2023/03/20	32	69.83	14	69.65	72.00	18	12,850	0.14%
2023/03/17	1	66.10	8	65.91	66.70	-7	12,670	-0.06%
2023/03/16	7	66.60	9	67.08	66.20	-2	12,877	-0.02%
2023/03/15	9.1	68.26	3	67.80	67.40	6.1	13,338	0.05%
2023/03/14	4.1	68.06	8	67.95	66.80	-3.9	13,476	-0.03%
2023/03/13	6.1	67.65	4	67.45	67.00	2.1	13,395	0.02%
2023/03/10	20.1	71.03	21.6	70.63	70.00	-1.5	13,319	-0.01%
2023/03/09	11	74.37	26.2	73.53	75.50	-15.2	13,009	-0.12%
2023/03/08	32.7	72.28	27	72.25	72.70	5.7	12,513	0.05%
2023/03/07	12.1	68.91	12	68.92	68.90	0.1	12,001	0.00%
2023/03/06	4.2	65.15	5.1	65.29	65.60	-0.9	11,557	-0.01%
2023/03/03	6	63.88	4.5	63.26	63.00	1.5	11,394	0.01%
2023/03/02	2.6	63.69	0	0.00	63.00	2.6	11,292	0.02%
2023/03/01	6.1	62.74	7	63.17	63.50	-0.9	11,251	-0.01%
2023/02/24	6.2	63.71	2.5	64.54	63.00	3.7	11,218	0.03%
2023/02/23	4	63.91	4	64.03	64.30	0	11,108	0.00%
2023/02/22	47.8	65.38	33	66.06	64.80	14.8	10,890	0.14%
2023/02/21	4.1	63.18	14.1	63.07	64.50	-9.9	9,936	-0.10%
2023/02/20	10.5	58.89	11	58.75	58.70	-0.6	9,340	-0.01%
2023/02/17	9	57.33	8	57.36	57.80	1	8,918	0.01%
2023/02/16	4	56.38	2	56.10	56.00	2	8,693	0.02%
2023/02/15	25	56.08	16	55.79	55.50	9	8,537	0.11%
2023/02/13	1.2	52.55	0	0.00	53.10	1.2	8,187	0.01%
2023/02/10	1	54.50	0	0.00	54.50	1	8,088	0.01%
2023/02/09	0	0.00	2	56.00	55.50	-2	8,006	-0.02%
2023/02/08	1	55.30	1	55.80	54.70	0	7,887	0.00%
2023/02/07	0	0.00	4	55.30	55.10	-4	7,838	-0.05%
2023/02/06	0	0.00	1	54.40	54.90	-1	7,803	-0.01%
2023/02/03	3.2	54.59	5	54.20	54.50	-1.8	7,776	-0.02%
2023/02/02	4.6	55.96	4	56.23	56.00	0.6	7,691	0.01%
2023/02/01	6.5	56.75	3	56.67	56.40	3.5	7,549	0.05%
2023/01/31	3	54.83	4	55.78	56.50	-1	7,360	-0.01%
2023/01/30	0	0.00	2	54.30	54.40	-2	7,096	-0.03%
2023/01/17	1	52.50	0.1	52.40	52.30	1	6,920	0.01%
2023/01/16	0	0.00	2	50.50	50.70	-2	6,779	-0.03%
2023/01/13	0.1	50.70	1	50.70	50.20	-1	6,744	-0.01%
2023/01/12	2	52.20	2	50.90	51.00	0	6,740	0.00%
2023/01/11	10	52.74	10	52.06	52.20	0	6,691	0.00%
2023/01/10	2	51.90	4	52.23	52.40	-2	6,550	-0.03%
2023/01/09	32	52.54	34	52.09	52.40	-2	6,462	-0.03%
2023/01/06	50	54.32	23	53.50	52.10	27	6,331	0.43%
2023/01/05	17	58.09	17	58.46	56.90	0	5,863	0.00%
2023/01/04	23	55.25	53	55.96	57.60	-30	4,884	-0.61%
2023/01/03	31	51.40	43	50.67	52.40	-12	4,383	-0.27%
2022/12/30	44.1	48.79	34	48.50	48.30	10.1	3,991	0.25%
2022/12/29	0	0.00	1	49.05	49.30	-1	3,947	-0.03%
2022/12/28	4	49.05	2	49.70	48.75	2	4,010	0.05%
2022/12/27	2	49.45	1	49.15	49.10	1	4,007	0.02%
2022/12/26	2	48.58	4	49.38	49.50	-2	3,948	-0.05%
2022/12/20	1	47.75	1	48.15	47.35	0	4,102	0.00%
2022/12/19	0	0.00	2	47.95	47.80	-2	4,080	-0.05%
2022/12/16	2	48.10	2	49.55	49.20	0	4,153	0.00%
2022/12/15	3	49.48	1	49.00	48.90	2	4,340	0.05%
2022/12/14	1	49.25	7	48.74	49.25	-6	4,679	-0.13%
2022/12/13	2	47.70	0	0.00	48.45	2	4,798	0.04%
2022/12/12	9	47.69	7	48.56	48.35	2	4,889	0.04%
2022/12/09	13	49.11	0	0.00	48.80	13	4,865	0.27%
2022/12/08	10	49.73	7	49.39	49.60	3	4,771	0.06%
2022/12/07	17	49.01	16.1	49.41	49.65	0.9	4,481	0.02%
2022/12/06	2	47.48	5	48.59	48.70	-3	3,873	-0.08%
2022/12/05	0	0.00	6.5	43.92	44.30	-6.5	3,623	-0.18%
2022/12/02	15	43.19	15	43.86	42.70	0	3,578	0.00%
2022/11/30	1	41.45	0	0.00	41.50	1	3,485	0.03%
2022/11/25	3	41.68	1	41.70	40.70	2	3,661	0.05%
2022/11/21	0	0.00	1	39.25	40.50	-1	3,607	-0.03%
2022/11/17	0	0.00	1	38.60	38.70	-1	3,577	-0.03%
2022/11/16	1	37.70	1	38.00	37.55	0	3,573	0.00%
2022/11/10	0	0.00	0.1	37.75	37.75	-0.1	3,711	0.00%
2022/11/09	1	38.80	0.1	38.65	39.05	0.9	3,727	0.02%
2022/11/07	0	0.00	1	39.05	39.00	-1	3,723	-0.03%
2022/11/04	1	38.05	5	38.71	38.95	-4	3,764	-0.11%
2022/11/03	0	0.00	1	38.45	38.60	-1	3,813	-0.03%
2022/11/02	1	38.55	2	38.45	38.50	-1	3,806	-0.03%
2022/11/01	1	37.90	4	37.28	37.90	-3	3,801	-0.08%
2022/10/31	0	0.00	5	36.85	36.80	-5	3,790	-0.13%
2022/10/28	5	37.46	5	37.70	36.20	0	3,790	0.00%
2022/10/27	1	37.85	0	0.00	38.05	1	3,778	0.03%
2022/10/26	0	0.00	2	37.98	37.50	-2	3,779	-0.05%
2022/10/25	1	38.50	1	38.70	38.45	0	3,769	0.00%
2022/10/20	3	39.30	0	0.00	39.00	3	3,746	0.08%
2022/10/19	5	40.85	4	41.55	40.65	1	3,718	0.03%
2022/10/17	12	41.08	1	41.50	41.50	11	3,704	0.30%
2022/10/14	1	43.10	3	43.27	42.90	-2	3,650	-0.05%
2022/10/13	5	42.00	4	42.15	41.70	1	3,584	0.03%
2022/10/12	13	42.28	24	42.92	43.45	-11	3,536	-0.31%
2022/10/11	4	40.93	79	42.01	42.40	-75	3,429	-2.19%
2022/10/06	61	42.58	26	42.34	42.30	35	3,426	1.02%
2022/10/05	60	43.15	19	43.12	43.20	41	3,386	1.21%
2022/10/04	6	41.48	6	41.81	41.90	0	3,296	0.00%
2022/10/03	2	41.60	0	0.00	40.05	2	3,240	0.06%
2022/09/30	3	40.37	4	40.40	41.60	-1	3,204	-0.03%
2022/09/29	6	41.88	9	42.79	41.70	-3	3,138	-0.10%
2022/09/28	0.1	41.00	4	41.55	40.45	-3.9	3,009	-0.13%
2022/09/27	4	42.04	0	0.00	42.00	4	2,891	0.14%
2022/09/26	8	42.76	0	0.00	40.30	8	2,822	0.28%
2022/09/23	0	0.00	20.5	44.29	44.20	-20.5	2,741	-0.75%
2022/09/22	19.5	43.86	5	43.56	44.90	14.5	2,634	0.55%
2022/09/21	14	45.05	18	45.40	44.00	-4	2,393	-0.17%
2022/09/20	11	43.39	5	41.98	43.50	6	1,968	0.30%
2022/09/19	9.1	41.54	7	40.83	40.40	2.1	1,755	0.12%
2022/09/16	5.3	40.66	2	40.20	39.15	3.3	1,629	0.20%
2022/09/15	1	39.30	0	0.00	39.75	1	1,578	0.06%
2022/09/13	0.1	40.00	0	0.00	40.05	0.1	1,564	0.01%
2022/09/12	0	0.00	1	40.25	40.55	-1	1,558	-0.06%
2022/09/08	1	41.05	1	40.50	40.25	0	1,554	0.00%
2022/09/02	4	41.43	5.2	42.10	42.00	-1.2	1,529	-0.08%
2022/08/30	0	0.00	2	40.30	39.55	-2	1,303	-0.15%
2022/08/29	0	0.00	1	39.45	39.00	-1	1,245	-0.08%
2022/08/24	1	39.15	0	0.00	39.45	1	1,220	0.08%
2022/08/17	2	39.00	0	0.00	39.00	2	1,067	0.19%
2022/08/16	0	0.00	1	37.95	38.70	-1	970	-0.10%
2022/08/15	0	0.00	1	36.90	36.95	-1	924	-0.11%
2022/08/12	2	36.08	0	0.00	36.15	2	921	0.22%
2022/08/10	0	0.00	2	37.90	38.10	-2	879	-0.23%
2022/08/02	1	36.75	0	0.00	37.00	1	834	0.12%
2022/08/01	0	0.00	8	37.69	37.60	-8	848	-0.94%
2022/07/29	1	37.10	0	0.00	37.10	1	846	0.12%
2022/07/28	0	0.00	1	37.90	37.75	-1	844	-0.12%
2022/07/26	8	36.89	0	0.00	36.50	8	834	0.96%
2022/07/25	0	0.00	1	38.00	38.60	-1	819	-0.12%
2022/07/22	0	0.00	2	36.75	36.70	-2	804	-0.25%
2022/07/20	1	37.10	0	0.00	36.85	1	869	0.12%
2022/07/19	0	0.00	1	37.95	37.50	-1	874	-0.11%
2022/07/18	2	37.50	0	0.00	37.05	2	879	0.23%
2022/07/13	0	0.00	7	36.00	36.10	-7	851	-0.82%
2022/07/08	0	0.00	14.8	35.42	35.25	-14.8	889	-1.66%
2022/07/07	0	0.00	17	34.56	34.60	-17	890	-1.91%
2022/07/06	1	33.45	0	0.00	33.70	1	913	0.11%
2022/07/05	0	0.00	5	35.60	35.00	-5	940	-0.53%
2022/07/04	2	34.08	0	0.00	34.00	2	980	0.20%
2022/07/01	1	34.15	6	35.01	33.80	-5	1,032	-0.48%
2022/06/30	7	35.33	1	35.35	35.65	6	1,134	0.53%
2022/06/29	2	34.85	0	0.00	35.10	2	1,157	0.17%
2022/06/28	6	35.60	1	36.45	35.15	5	1,199	0.42%
2022/06/27	0	0.00	5	35.60	35.50	-5	1,179	-0.42%
2022/06/24	2	35.80	0	0.00	35.60	2	1,177	0.17%
2022/06/16	0	0.00	2	34.95	34.20	-2	1,273	-0.16%
2022/06/15	3	35.52	2	37.08	35.00	1	1,273	0.08%
2022/06/08	0	0.00	5	36.20	36.10	-5	1,482	-0.34%
2022/06/02	0	0.00	6	35.95	35.90	-6	1,501	-0.40%
2022/05/31	0	0.00	1	36.10	36.15	-1	1,515	-0.07%
2022/05/30	0	0.00	5	36.18	36.15	-5	1,528	-0.33%
2022/05/27	0	0.00	4	35.50	35.45	-4	1,527	-0.26%
2022/05/25	0	0.00	7	35.49	35.65	-7	1,533	-0.46%
2022/05/23	1	35.20	0	0.00	35.20	1	1,543	0.06%
2022/05/13	1	34.60	3	34.80	34.50	-2	1,557	-0.13%
2022/05/12	6	34.30	10	34.85	33.70	-4	1,560	-0.26%
2022/05/11	3	35.00	0	0.00	34.80	3	1,553	0.19%
2022/05/10	3	35.30	0	0.00	35.70	3	1,557	0.19%
2022/05/06	5	37.70	0	0.00	37.60	5	1,549	0.32%
2022/05/04	1	38.05	2	38.60	38.00	-1	1,553	-0.06%
2022/05/03	0	0.00	1	38.50	38.50	-1	1,552	-0.06%
2022/04/29	1	38.05	0	0.00	38.30	1	1,573	0.06%
2022/04/28	5	38.50	0	0.00	38.40	5	1,574	0.32%
2022/04/25	0	0.00	1	38.90	38.90	-1	1,699	-0.06%
2022/04/22	1	40.10	0	0.00	40.00	1	1,724	0.06%
2022/04/20	1	41.10	24	41.25	41.10	-23	2,108	-1.09%
2022/04/19	5	42.00	0	0.00	41.90	5	2,397	0.21%
2022/04/18	7	42.24	0	0.00	41.90	7	2,478	0.28%
2022/04/15	30	43.54	5	43.05	42.55	25	2,467	1.01%
2022/04/13	1	42.30	0	0.00	42.15	1	2,427	0.04%
2022/04/12	0	0.00	1	42.25	42.15	-1	2,426	-0.04%
2022/04/11	1	43.80	0	0.00	43.50	1	2,394	0.04%
2022/04/08	0	0.00	13	44.38	44.20	-13	2,363	-0.55%
2022/04/07	8	43.22	1	42.50	42.30	7	2,310	0.30%
2022/04/06	9	43.72	9	43.49	44.60	0	2,254	0.00%
2022/04/01	1	42.30	0	0.00	42.00	1	2,133	0.05%
2022/03/31	2	42.10	2	42.45	41.10	0	2,107	0.00%
2022/03/29	0	0.00	0.1	41.60	41.60	-0.1	2,049	0.00%
2022/03/28	1	39.90	1	40.90	40.95	0	2,038	0.00%
2022/03/25	1	41.60	0	0.00	40.45	1	2,029	0.05%
2022/03/22	23	41.96	3	41.73	41.85	20	2,001	1.00%
2022/03/21	3	42.55	22	42.03	41.60	-19	1,999	-0.95%
2022/03/17	0	0.00	7	41.12	41.30	-7	1,927	-0.36%
2022/03/16	16	41.81	0	0.00	41.30	16	1,887	0.85%
2022/03/15	0	0.00	6	40.69	40.05	-6	1,786	-0.34%
2022/03/14	7	41.46	8	40.86	42.05	-1	1,743	-0.06%
2022/03/11	0	0.00	4	38.60	38.75	-4	1,649	-0.24%
2022/03/10	1	38.30	20	38.40	38.65	-19	1,637	-1.16%
2022/03/09	10	37.28	0	0.00	37.85	10	1,632	0.61%
2022/03/03	0	0.00	5	38.50	38.70	-5	1,636	-0.31%
2022/03/01	5	37.31	0	0.00	37.40	5	1,627	0.31%
2022/02/18	0	0.00	3	38.50	38.50	-3	1,608	-0.19%
2022/02/16	0	0.00	10	38.65	38.90	-10	1,616	-0.62%
2022/02/09	2	39.43	0	0.00	39.50	2	1,601	0.12%
2022/02/08	0	0.00	3	39.00	39.25	-3	1,594	-0.19%
2022/02/07	0	0.00	2	38.20	38.00	-2	1,580	-0.13%
2022/01/24	12	37.78	0	0.00	37.75	12	1,571	0.76%
2022/01/21	15	39.17	0	0.00	39.05	15	1,548	0.97%
2022/01/20	2	39.70	0.2	39.80	39.70	1.8	1,541	0.12%
2022/01/19	16	39.48	0	0.00	40.20	16	1,525	1.05%
2022/01/18	5	42.97	6	42.62	40.20	-1	1,507	-0.07%
2022/01/14	3	40.42	8	40.61	39.80	-5	1,299	-0.38%
2022/01/13	10.6	43.90	4	42.86	42.70	6.6	1,204	0.54%
2022/01/12	22.1	42.80	12	43.15	43.55	10.1	888	1.14%
2022/01/11	4	39.60	1	39.60	39.60	3	556	0.54%
2022/01/10	0	0.00	1	35.90	36.00	-1	460	-0.22%
2022/01/05	0.5	37.55	0	0.00	37.25	0.5	470	0.11%
2022/01/04	0	36.80	0	0.00	36.95	0	466	0.00%
2021/12/16	0	0.00	1	36.65	36.75	-1	567	-0.18%
2021/12/15	1	37.40	0	0.00	36.95	1	567	0.18%
2021/11/25	1	36.05	0	0.00	35.95	1	579	0.17%
2021/11/05	1	37.00	0	0.00	37.10	1	659	0.15%
2021/10/27	0	0.00	1	36.45	36.55	-1	679	-0.15%
2021/10/04	1	38.40	16	37.59	37.05	-15	1,003	-1.49%
2021/10/01	15	40.02	9	39.40	38.10	6	996	0.60%
2021/09/30	1	39.05	0	0.00	39.25	1	944	0.11%
2021/09/29	8	39.15	0	0.00	39.15	8	939	0.85%
2021/09/16	0	0.00	10	39.00	39.20	-10	970	-1.03%
2021/09/14	0	0.00	2	37.30	37.50	-2	925	-0.22%
2021/08/25	10	37.75	0	0.00	37.90	10	992	1.01%
2021/08/20	2	36.60	0	0.00	37.25	2	990	0.20%
2021/08/18	0	0.00	3	37.50	37.90	-3	978	-0.31%
2021/08/16	0	0.00	0.2	38.30	38.30	-0.2	980	-0.02%
2021/08/12	0	0.00	0.3	40.00	40.00	-0.3	980	-0.03%
2021/07/28	0.1	44.30	0	0.00	44.10	0.1	1,649	0.01%
2021/07/26	0	0.00	2	47.80	47.85	-2	1,707	-0.12%
2021/07/23	6	46.63	0	0.00	46.30	6	1,731	0.35%
2021/07/21	0	0.00	9	45.90	45.65	-9	1,820	-0.49%
2021/07/19	2	46.28	2	46.55	46.05	0	1,852	0.00%
2021/07/16	0	0.00	2	45.48	44.85	-2	1,870	-0.11%
2021/07/14	0.2	44.50	5	44.80	43.85	-4.8	1,905	-0.25%
2021/07/13	7	44.96	6	44.17	44.30	1	1,937	0.05%
2021/07/07	1	41.55	0	0.00	41.55	1	2,132	0.05%
2021/07/06	2	42.10	0	0.00	42.10	2	2,164	0.09%
2021/06/24	3	42.80	0	0.00	43.05	3	2,398	0.13%
2021/06/23	0	0.00	1	42.75	42.75	-1	2,402	-0.04%
2021/06/22	0	0.00	1	42.50	42.20	-1	2,405	-0.04%
2021/06/21	1	41.40	0	0.00	41.05	1	2,399	0.04%
2021/06/11	0	0.00	1	43.10	43.40	-1	2,443	-0.04%
2021/06/08	2	42.48	0	0.00	42.25	2	2,470	0.08%
2021/06/07	1	41.30	0	0.00	42.80	1	2,480	0.04%
2021/06/02	2	44.03	1	44.20	43.80	1	2,543	0.04%
2021/05/31	0	0.00	2	44.55	44.25	-2	2,593	-0.08%
2021/05/27	0	0.00	3	42.05	42.65	-3	2,665	-0.11%
2021/05/21	2	41.15	0	0.00	41.15	2	2,696	0.07%
2021/05/20	0	0.00	3	41.35	40.50	-3	2,710	-0.11%
2021/05/19	3	42.05	0	0.00	42.10	3	2,712	0.11%
2021/05/17	2	38.00	0	0.00	39.00	2	2,709	0.07%
2021/05/13	3	41.40	0	0.00	40.00	3	2,662	0.11%
2021/05/12	12	41.73	4	41.44	41.10	8	2,689	0.30%
2021/05/11	3	46.10	15	46.83	45.50	-12	2,633	-0.46%
2021/05/10	16	52.10	1.1	50.50	49.50	14.9	2,569	0.58%
2021/05/07	18	49.33	15	50.26	49.35	3	2,461	0.12%
2021/05/05	0	45.55	0	0.00	45.55	0	2,236	0.00%
2021/05/04	5	46.50	7	46.20	46.35	-2	2,230	-0.09%
2021/05/03	3	49.25	0	0.00	49.40	3	2,211	0.14%
2021/04/28	3	51.37	2	50.95	51.30	1	2,155	0.05%
2021/04/27	0	0.00	5	50.64	50.20	-5	2,107	-0.24%
2021/04/26	1	49.55	0	0.00	49.80	1	2,082	0.05%
2021/04/23	1	48.70	0	0.00	48.20	1	2,083	0.05%
2021/04/22	4	49.33	9	48.65	48.20	-5	2,102	-0.24%
2021/04/21	1	50.00	1	50.00	49.80	0	2,066	0.00%
2021/04/20	2	50.15	1	51.00	50.20	1	2,056	0.05%
2021/04/19	1	51.20	7.1	50.88	50.50	-6.1	2,043	-0.30%
2021/04/16	4	49.85	1	49.40	49.95	3	2,002	0.15%
2021/04/15	19	50.55	3.1	50.39	50.20	15.9	1,992	0.80%
2021/04/14	1	49.75	3	47.62	49.00	-2	1,921	-0.10%
2021/04/13	6	49.78	7	49.30	48.65	-1	1,913	-0.05%
2021/04/09	0	0.00	8	49.47	50.20	-8	1,857	-0.43%
2021/04/06	1	47.00	2	47.30	47.20	-1	1,721	-0.06%
2021/04/01	5	46.25	3	46.27	46.90	2	1,711	0.12%
2021/03/31	4	45.45	0	0.00	45.20	4	1,687	0.24%
2021/03/29	0	0.00	1	44.75	45.15	-1	1,740	-0.06%
2021/03/25	0	0.00	1	43.10	43.15	-1	1,792	-0.06%
2021/03/24	0	0.00	1	43.55	43.60	-1	1,817	-0.06%
2021/03/23	1	43.30	2	43.38	43.40	-1	1,839	-0.05%
2021/03/22	1	43.95	0	0.00	44.10	1	1,843	0.05%
2021/03/19	1	45.00	1	44.80	44.55	0	1,863	0.00%
2021/03/12	0	0.00	2	46.58	46.05	-2	2,181	-0.09%
2021/03/11	2	45.93	1	45.85	45.70	1	2,227	0.04%
2021/03/09	3	45.45	1	45.25	45.50	2	2,327	0.09%
2021/03/08	5	46.41	2	46.93	46.00	3	2,498	0.12%
2021/03/05	0	0.00	1	46.00	45.60	-1	2,524	-0.04%
2021/03/04	1	46.40	2	45.70	45.25	-1	2,594	-0.04%
2021/03/03	3	45.90	0	0.00	46.40	3	2,729	0.11%
2021/03/02	1	43.80	0	0.00	43.80	1	2,736	0.04%
2021/02/24	1	44.30	0	0.00	44.40	1	3,054	0.03%
2021/02/23	4	45.23	0	0.00	45.35	4	3,069	0.13%
2021/02/22	0	0.00	1	44.95	45.40	-1	3,128	-0.03%
2021/02/18	0	0.00	2	42.80	44.10	-2	3,181	-0.06%
2021/02/17	0	0.00	13	43.14	43.85	-13	3,189	-0.41%
2021/02/05	4	42.18	1	42.90	42.10	3	3,201	0.09%
2021/02/04	9	42.20	1	42.45	42.40	8	3,260	0.25%
2021/02/03	2	42.30	0	0.00	41.35	2	3,354	0.06%
2021/02/01	0.1	41.80	0	0.00	41.65	0.1	3,400	0.00%
2021/01/29	3	43.92	2	43.40	42.85	1	3,429	0.03%
2021/01/25	0	0.00	2.2	45.26	45.35	-2.2	3,710	-0.06%
2021/01/22	0	0.00	2	43.95	43.90	-2	3,748	-0.05%
2021/01/21	1	42.50	0	0.00	42.55	1	3,812	0.03%
2021/01/20	2	43.20	0	0.00	42.40	2	4,147	0.05%
2021/01/18	0	0.00	3	44.03	45.50	-3	4,295	-0.07%
2021/01/15	0.1	45.60	0	0.00	44.80	0.1	4,681	0.00%
2021/01/13	1	47.60	1	47.60	47.30	0	4,769	0.00%
2021/01/12	1.1	47.16	3	48.10	46.80	-1.9	4,802	-0.04%
2021/01/06	1.1	47.14	0	0.00	46.85	1.1	5,382	0.02%
2021/01/05	0	0.00	4	49.05	48.75	-4	5,540	-0.07%
2021/01/04	0.1	48.90	0	0.00	49.00	0.1	5,917	0.00%
2020/12/31	1	49.05	0	0.00	49.70	1	5,941	0.02%
2020/12/28	1	49.60	0	0.00	49.25	1	6,239	0.02%
2020/12/25	0	0.00	1	49.65	49.80	-1	6,279	-0.02%
2020/12/23	4	49.15	1	49.65	50.40	3	6,344	0.05%
2020/12/22	1	49.40	1	50.00	48.45	0	6,478	0.00%
2020/12/17	0	0.00	15	50.29	50.20	-15	6,592	-0.23%
2020/12/16	1	51.10	3	51.23	51.10	-2	6,690	-0.03%
2020/12/15	5	50.94	0	0.00	50.70	5	6,711	0.07%
2020/12/14	2	52.10	3	52.30	52.40	-1	6,751	-0.01%
2020/12/11	4	53.85	0	0.00	52.40	4	6,811	0.06%
2020/12/10	1	54.30	2	55.80	53.90	-1	6,857	-0.01%
2020/12/09	10	54.95	0	0.00	54.60	10	6,968	0.14%
2020/12/08	0	0.00	8	54.58	55.00	-8	7,502	-0.11%
2020/12/07	0	0.00	1	53.20	53.90	-1	7,652	-0.01%
2020/12/04	4	53.10	4	53.00	52.60	0	7,674	0.00%
2020/12/03	2	53.65	2	53.70	53.70	0	7,727	0.00%
2020/12/02	6	55.45	4	55.23	53.90	2	7,876	0.03%
2020/12/01	1	53.00	4	53.43	53.60	-3	7,773	-0.04%
2020/11/30	2	53.85	2	53.45	53.30	0	7,838	0.00%
2020/11/27	3	52.97	6	53.97	52.90	-3	7,803	-0.04%
2020/11/26	6.2	52.71	2	52.50	52.60	4.2	7,738	0.05%
2020/11/25	5	52.30	4	52.15	52.00	1	7,863	0.01%
2020/11/24	1	50.20	1	51.20	50.50	0	7,614	0.00%
2020/11/23	1	50.00	28	50.13	50.60	-27	7,686	-0.35%
2020/11/20	0	0.00	2	50.40	50.30	-2	7,700	-0.03%
2020/11/19	20	51.00	2	50.80	51.00	18	7,782	0.23%
2020/11/18	0.3	49.90	0	0.00	50.00	0.3	7,818	0.00%
2020/11/17	1	49.10	3	49.70	49.40	-2	7,896	-0.03%
2020/11/16	2	48.75	2	48.45	48.70	0	7,968	0.00%
2020/11/13	1	48.85	1	48.90	49.05	0	8,049	0.00%
2020/11/12	6	48.64	8	48.48	48.40	-2	8,314	-0.02%
2020/11/11	1	50.00	60	49.16	49.05	-59	8,505	-0.69%
2020/11/10	0	0.00	2	50.60	50.60	-2	8,463	-0.02%
2020/11/09	25.3	51.48	1	51.90	51.80	24.3	8,424	0.29%
2020/11/06	4	51.10	3	51.10	51.10	1	8,394	0.01%
2020/11/05	6	52.20	4	51.83	51.40	2	8,393	0.02%
2020/11/04	23	50.89	3	51.00	50.50	20	8,302	0.24%
2020/11/03	2.2	51.23	2	51.40	51.30	0.2	8,301	0.00%
2020/11/02	0	0.00	2	50.03	50.10	-2	8,341	-0.02%
2020/10/30	2	51.75	0	0.00	50.80	2	8,297	0.02%
2020/10/29	8	51.30	9	51.11	51.60	-1	8,247	-0.01%
2020/10/28	13	53.60	13	53.52	52.10	0	8,190	0.00%
2020/10/27	0	0.00	5	52.40	51.80	-5	7,870	-0.06%
2020/10/26	24	51.87	0	0.00	52.50	24	7,864	0.31%
2020/10/23	15	52.71	31	52.70	53.00	-16	7,845	-0.20%
2020/10/22	8	49.54	6	49.51	50.30	2	7,533	0.03%
2020/10/21	9	50.44	9	50.44	50.40	0	7,581	0.00%
2020/10/20	2	49.98	3	50.25	50.70	-1	7,627	-0.01%
2020/10/19	3	50.32	8	50.09	50.30	-5	7,938	-0.06%
2020/10/16	16	50.54	17	50.38	50.40	-1	8,004	-0.01%
2020/10/15	6	51.32	3	51.27	51.60	3	7,916	0.04%
2020/10/14	84	52.49	90	50.87	51.00	-6	7,792	-0.08%
2020/10/13	20	49.57	2	49.28	49.35	18	7,746	0.23%
2020/10/12	11	48.95	30	49.88	50.80	-19	7,563	-0.25%
2020/10/08	1	46.30	0	0.00	46.60	1	7,282	0.01%
2020/10/07	3	46.72	17	46.34	46.45	-14	7,260	-0.19%
2020/10/06	14	45.68	5.1	46.11	46.30	9	7,224	0.12%
2020/10/05	2	43.70	3	44.15	45.00	-1	7,176	-0.01%
2020/09/30	2	42.25	1	42.10	42.25	1	7,206	0.01%
2020/09/28	1	42.40	0	0.00	42.60	1	7,157	0.01%
2020/09/25	2	43.20	3	43.05	41.90	-1	7,153	-0.01%
2020/09/24	6	44.53	6	43.43	43.45	0	6,989	0.00%
2020/09/23	5	43.90	5	44.08	44.15	0	6,934	0.00%
2020/09/22	0	0.00	2	45.30	44.60	-2	6,907	-0.03%
2020/09/21	4	46.26	16	46.73	46.05	-12	6,841	-0.18%
2020/09/18	0	0.00	4	45.40	44.90	-4	6,729	-0.06%
2020/09/17	4	45.01	3	45.25	45.05	1	6,685	0.01%
2020/09/16	9	44.55	23	44.09	45.00	-14	6,619	-0.21%
2020/09/15	3	44.77	5	44.63	44.40	-2	6,551	-0.03%
2020/09/14	33	45.38	23	45.40	44.85	10	6,452	0.15%
2020/09/11	28	47.22	13	47.58	46.65	15	6,258	0.24%
2020/09/10	9	43.81	6	44.75	44.90	3	5,723	0.05%
2020/09/09	2	41.50	5	41.67	42.65	-3	5,565	-0.05%
2020/09/08	6	42.15	2	41.85	42.20	4	5,537	0.07%
2020/09/07	3	43.22	8	43.43	42.05	-5	5,442	-0.09%
2020/09/04	5	40.37	6	40.49	40.60	-1	5,261	-0.02%
2020/09/03	21	41.79	2	41.88	41.15	19	5,178	0.37%
2020/09/02	0	0.00	4	39.70	40.65	-4	5,047	-0.08%
2020/09/01	4	40.46	5	39.67	39.65	-1	4,992	-0.02%
2020/08/31	9	40.03	15	40.35	40.80	-6	4,905	-0.12%
2020/08/28	0	0.00	17	38.72	38.70	-17	4,688	-0.36%
2020/08/27	0	0.00	3	38.58	38.75	-3	4,655	-0.06%
2020/08/26	2	38.05	1	37.95	38.05	1	4,553	0.02%
2020/08/25	0	0.00	3	39.07	38.00	-3	4,514	-0.07%
2020/08/24	4	38.80	1	38.40	38.40	3	4,417	0.07%
2020/08/21	23	37.35	14	37.12	37.55	9	4,316	0.21%
2020/08/20	4	36.34	8	36.31	35.90	-4	4,217	-0.09%
2020/08/19	2	38.30	5	38.34	38.20	-3	4,097	-0.07%
2020/08/18	30	38.80	38.2	38.58	39.05	-8.2	3,997	-0.21%
2020/08/17	11	37.25	9	37.38	38.30	2	3,711	0.05%
2020/08/14	2	34.53	38.1	34.91	34.85	-36.1	3,452	-1.04%
2020/08/13	2	34.13	1	34.95	33.75	1	3,379	0.03%
2020/08/12	1	33.10	6	34.09	34.40	-5	3,363	-0.15%
2020/08/11	2	34.25	0	0.00	34.25	2	3,338	0.06%
2020/08/10	12	35.71	2	35.28	35.10	10	3,314	0.30%
2020/08/07	5	35.10	1	34.90	35.00	4	3,269	0.12%
2020/08/06	3	35.22	3	34.80	35.75	0	3,213	0.00%
2020/08/05	4	34.10	4	33.90	33.95	0	3,113	0.00%
2020/08/04	1	34.10	10	33.85	34.20	-9	3,087	-0.29%
2020/08/03	6	34.17	0	0.00	33.80	6	3,073	0.20%
2020/07/31	0	0.00	1	33.50	33.60	-1	3,042	-0.03%
2020/07/30	1	34.00	0	0.00	33.85	1	3,059	0.03%
2020/07/29	1	34.50	1	35.60	34.75	0	3,051	0.00%
2020/07/28	4	33.49	3	34.25	33.30	1	2,964	0.03%
2020/07/27	8	33.75	4	33.80	32.95	4	2,874	0.14%
2020/07/24	2	36.30	2	36.33	36.60	0	2,756	0.00%
2020/07/23	15	37.07	22	37.09	36.25	-7	2,645	-0.26%
2020/07/22	22	35.34	29.1	36.08	36.60	-7.1	2,292	-0.31%
2020/07/21	0	0.00	3	33.13	33.30	-3	2,134	-0.14%
2020/07/20	0	0.00	1	32.80	32.70	-1	2,083	-0.05%
2020/07/17	18	33.22	28	32.79	32.00	-10	2,019	-0.50%
2020/07/16	1	31.50	3	31.40	31.65	-2	1,780	-0.11%
2020/07/15	11	31.83	23	31.99	31.00	-12	1,749	-0.69%
2020/07/14	0	0.00	4	30.35	30.20	-4	1,642	-0.24%
2020/07/13	10	31.20	0	0.00	31.10	10	1,613	0.62%
2020/07/10	4	31.28	2	30.90	31.55	2	1,556	0.13%
2020/07/09	7	30.76	2	31.03	30.55	5	1,451	0.34%
2020/07/08	1	29.05	1	29.25	29.15	0	1,322	0.00%
2020/07/07	2	29.15	1	29.05	29.55	1	1,309	0.08%
2020/07/06	1	29.10	0	0.00	29.15	1	1,274	0.08%
2020/07/03	0	0.00	1	28.45	28.35	-1	1,236	-0.08%
2020/07/01	2	29.05	0	0.00	28.55	2	1,225	0.16%
2020/06/24	0	0.00	1	27.60	27.70	-1	1,174	-0.09%
2020/06/19	1	28.75	0	0.00	28.25	1	1,170	0.09%
2020/06/18	0	0.00	1	28.45	28.25	-1	1,170	-0.09%
2020/06/17	2	29.30	3.3	28.82	28.75	-1.3	1,155	-0.11%
2020/06/16	1	28.10	1	28.65	29.00	0	1,101	0.00%
2020/06/15	2	27.53	2	27.15	27.80	0	1,033	0.00%
2020/06/12	1	26.00	1	26.25	26.45	0	977	0.00%
2020/06/11	1	27.75	3	27.02	26.80	-2	981	-0.20%
2020/06/10	1	26.50	1	26.85	26.50	0	968	0.00%
2020/06/05	0	0.00	0.7	27.05	26.85	-0.7	1,033	-0.07%
2020/06/02	0	26.20	0	0.00	25.90	0	1,060	0.00%
2020/06/01	0.3	26.35	1	26.35	26.35	-0.7	1,063	-0.07%
2020/05/27	0	0.00	1	25.10	25.80	-1	1,072	-0.09%
2020/05/26	1	24.95	0	0.00	25.00	1	1,085	0.09%
2020/05/18	1	25.50	0	0.00	25.85	1	1,114	0.09%
2020/05/14	0.4	26.75	0	0.00	26.85	0.4	1,091	0.03%
2020/05/12	1	28.40	1	27.50	27.40	0	1,115	0.00%
2020/05/08	1	28.60	1	28.30	28.15	0	1,171	0.00%
2020/05/07	1	27.70	1	28.20	28.15	0	1,206	0.00%
2020/05/06	2	28.45	2	27.70	28.10	0	1,231	0.00%
2020/05/05	2	28.25	0	0.00	28.45	2	1,307	0.15%
2020/04/28	1	24.90	2	25.05	24.85	-1	1,292	-0.08%
2020/04/21	0	24.25	15	25.05	24.25	-15	1,387	-1.08%
2020/04/17	4	25.90	0	0.00	25.55	4	1,389	0.29%
2020/04/14	15	26.10	0	0.00	26.15	15	1,405	1.07%
2020/04/08	0	0.00	4	26.33	27.00	-4	1,404	-0.28%
2020/04/07	1	25.55	3	25.60	26.10	-2	1,413	-0.14%
2020/03/27	0	0.00	2	24.65	24.10	-2	1,389	-0.14%
2020/03/25	3	23.47	1	23.85	23.60	2	1,383	0.14%
2020/03/24	0	0.00	5	22.30	22.60	-5	1,392	-0.36%
2020/03/20	2	21.23	2	21.28	21.40	0	1,446	0.00%
2020/03/18	0	0.00	42	22.50	22.15	-42	1,414	-2.97%
2020/03/17	2	23.40	2	22.80	22.65	0	1,408	0.00%
2020/03/16	12	25.08	0	0.00	24.20	12	1,413	0.85%
2020/03/13	3	25.03	2	24.90	25.40	1	1,393	0.07%
2020/03/12	10	28.45	0	0.00	27.55	10	1,365	0.73%
2020/03/11	2	29.48	0	0.00	29.45	2	1,331	0.15%
2020/03/10	5	29.60	8	29.80	30.25	-3	1,312	-0.23%
2020/03/09	9	30.29	1	30.65	30.35	8	1,290	0.62%
2020/03/05	0	0.00	6	30.73	30.70	-6	1,266	-0.47%
2020/03/03	1	30.30	0	0.00	30.00	1	1,258	0.08%
2020/03/02	10	28.60	0	0.00	29.60	10	1,264	0.79%
2020/02/27	2	29.15	0	0.00	29.15	2	1,276	0.16%
2020/02/26	1	29.70	1	30.70	30.35	0	1,272	0.00%
2020/02/25	21	29.15	0	0.00	29.75	21	1,260	1.67%
2020/02/21	1	29.75	0	0.00	29.75	1	1,245	0.08%
2020/02/20	1	30.40	0	0.00	30.40	1	1,225	0.08%
2020/02/19	1	30.25	0	0.00	30.40	1	1,225	0.08%
2020/02/18	1	31.00	1	30.60	30.55	0	1,236	0.00%
2020/02/17	3	30.62	0	0.00	30.65	3	1,243	0.24%
2020/02/14	1	31.05	5	31.10	31.00	-4	1,241	-0.32%
2020/02/13	7	30.87	1	30.95	30.80	6	1,228	0.49%
2020/02/12	1	31.90	1	31.30	31.40	0	1,204	0.00%
2020/02/11	0	0.00	4	32.00	31.35	-4	1,153	-0.35%
2020/02/10	3	31.47	1	32.15	31.90	2	1,128	0.18%
2020/02/07	3	31.17	2	31.53	31.35	1	1,088	0.09%
2020/02/06	4	31.49	8	31.79	30.95	-4	1,051	-0.38%
2020/02/05	0	0.00	1	30.05	30.05	-1	920	-0.11%
2020/02/04	2	29.98	2	29.85	30.25	0	896	0.00%
2020/02/03	2	29.18	1	28.85	29.20	1	859	0.12%
2020/01/31	2	29.53	1	29.55	30.00	1	844	0.12%
2020/01/30	1	28.90	0	0.00	29.00	1	821	0.12%
2020/01/20	5	29.58	1	29.45	30.35	4	785	0.51%
2020/01/15	1	28.80	0	0.00	28.35	1	690	0.14%
2020/01/10	1	29.00	0	0.00	28.75	1	688	0.15%
2020/01/03	0	0.00	1	28.25	28.30	-1	672	-0.15%
2019/12/31	0	0.00	10	29.61	29.10	-10	653	-1.53%
2019/12/23	0	0.00	3	29.60	29.35	-3	632	-0.47%
2019/12/19	21	29.95	0	0.00	29.65	21	628	3.34%
2019/12/18	1	30.15	2	29.80	30.15	-1	618	-0.16%
2019/12/13	0	0.00	4	28.95	28.70	-4	553	-0.72%
2019/12/12	12	28.80	0	0.00	28.65	12	547	2.19%
2019/12/11	12	28.98	2	29.00	29.10	10	544	1.84%
2019/12/03	3	28.30	0	0.00	28.25	3	534	0.56%
2019/11/29	0	0.00	4	28.53	28.45	-4	521	-0.77%
2019/11/28	3	28.62	0	0.00	28.65	3	517	0.58%
2019/11/26	1	28.00	0	0.00	28.20	1	488	0.20%
2019/11/22	0	0.00	2	27.40	27.50	-2	456	-0.44%
2019/11/15	0	0.00	1	26.95	26.50	-1	466	-0.21%
2019/11/13	0	0.00	11	26.30	26.15	-11	442	-2.49%
2019/10/21	2	25.00	0	0.00	24.40	2	720	0.28%
2019/10/15	1	25.30	0	0.00	25.95	1	881	0.11%
2019/10/02	0	0.00	2	25.95	26.10	-2	1,003	-0.20%
2019/09/12	1	24.55	0	0.00	24.50	1	1,096	0.09%
2019/08/15	1	22.15	0	0.00	22.15	1	1,530	0.07%
2019/08/02	0	0.00	3	24.60	24.15	-3	1,447	-0.21%
2019/08/01	2	25.20	0	0.00	25.15	2	1,414	0.14%
2019/07/31	4	25.50	0	0.00	25.50	4	1,394	0.29%
2019/07/25	0	0.00	1	27.45	27.40	-1	1,300	-0.08%
2019/07/23	1	27.85	0	0.00	27.70	1	1,277	0.08%
2019/07/19	0	0.00	1	28.00	28.90	-1	1,208	-0.08%
2019/07/18	2	27.90	2	27.75	27.65	0	1,142	0.00%
2019/07/16	0	0.00	2	27.53	27.80	-2	1,087	-0.18%
2019/07/15	0	0.00	1	26.95	27.30	-1	1,072	-0.09%
2019/07/12	5	28.08	4	27.54	27.60	1	1,053	0.09%
2019/07/11	0	0.00	3	27.07	27.30	-3	999	-0.30%
2019/07/10	3	26.63	1	27.45	26.40	2	979	0.20%
2019/07/08	3	26.82	3	26.95	26.80	0	963	0.00%
2019/07/04	3	27.12	4	26.78	26.85	-1	947	-0.11%
2019/07/03	0	0.00	4	26.10	26.15	-4	901	-0.44%
2019/07/01	0	0.00	1	25.85	25.65	-1	892	-0.11%
2019/06/28	13	26.11	4	25.90	25.55	9	888	1.01%
2019/06/21	0	0.00	1	26.00	25.75	-1	861	-0.12%
2019/06/20	2	26.70	2	26.55	26.30	0	851	0.00%
2019/06/19	3	26.50	2	26.50	26.55	1	852	0.12%
2019/06/18	3	26.38	18	26.61	26.45	-15	840	-1.78%
2019/06/14	2	27.30	2	26.80	26.70	0	755	0.00%
2019/06/13	0	0.00	3	26.85	27.10	-3	749	-0.40%
2019/06/12	4	26.96	5	26.87	27.00	-1	736	-0.14%
2019/06/11	3	27.20	1	27.05	26.85	2	686	0.29%
2019/06/10	3	27.47	5	27.42	27.35	-2	653	-0.31%
2019/06/06	11	26.65	8	26.69	27.00	3	582	0.51%
2019/05/29	2	23.30	2	23.20	23.25	0	359	0.00%
2019/05/27	0	0.00	2	22.90	23.00	-2	346	-0.58%
2019/04/03	0	0.00	0.1	23.50	23.60	-0.1	436	-0.02%
2019/03/14	1	22.25	1	22.20	22.30	0	367	0.00%
2019/03/13	0	0.00	1	22.30	22.25	-1	368	-0.27%
2019/03/07	0	0.00	5	22.45	22.25	-5	373	-1.34%
2019/02/25	0	0.00	4	22.00	22.10	-4	371	-1.08%
2019/01/24	3	21.35	4	20.85	20.80	-1	308	-0.32%
2018/12/22	0	0.00	1	19.50	19.35	-1	535	-0.19%
2018/10/19	1	18.60	0	0.00	18.55	1	1,214	0.08%
2018/10/11	1	19.40	0	0.00	19.40	1	1,182	0.08%
2018/10/02	0	0.00	1	25.25	24.30	-1	1,080	-0.09%
2018/10/01	1	24.25	0	0.00	24.30	1	1,003	0.10%
2018/09/28	2	23.78	0	0.00	23.25	2	973	0.21%
2018/09/26	0	0.00	1	23.90	24.05	-1	951	-0.11%
2018/09/20	0	0.00	1	24.80	24.45	-1	809	-0.12%
2018/09/19	5	24.52	7	24.44	25.20	-2	799	-0.25%
2018/09/18	6	23.40	3	23.58	24.50	3	735	0.41%
2018/08/29	0.1	22.25	0	0.00	22.15	0.1	810	0.01%
2018/08/28	0	0.00	2	22.30	22.10	-2	815	-0.25%
2018/08/23	2	22.45	2	22.30	22.20	0	844	0.00%
2018/08/21	0	0.00	5	21.75	21.55	-5	854	-0.59%
2018/08/16	0	0.00	6	21.45	21.80	-6	897	-0.67%
2018/08/15	0	0.00	5	21.70	21.65	-5	900	-0.56%
2018/08/13	0	0.00	19	21.33	21.65	-19	915	-2.08%
2018/08/06	0	0.00	7.4	23.00	23.45	-7.4	1,000	-0.74%
2018/08/02	1	22.35	0	0.00	22.10	1	1,060	0.09%
2018/07/27	0	0.00	0	21.80	21.90	0	1,182	0.00%
2018/07/25	0	0.00	0.4	21.75	21.80	-0.4	1,391	-0.03%
2018/07/03	6	22.53	11	21.80	21.80	-5	3,915	-0.13%
2018/06/29	16	23.62	0	0.00	23.00	16	4,224	0.38%
2018/06/28	18	22.98	3	23.17	23.25	15	4,320	0.35%
2018/06/27	1	23.50	0	0.00	23.55	1	4,753	0.02%
2018/06/26	2	21.25	0.5	21.45	21.45	1.6	4,854	0.03%
2018/06/25	0	0.00	2	21.90	21.90	-2	4,978	-0.04%
2018/06/14	1	23.50	1	22.90	22.45	0	5,042	0.00%
2018/06/13	1	23.35	1	23.60	23.10	0	5,007	0.00%
2018/06/11	0.2	22.80	0	0.00	22.80	0.2	4,911	0.00%
2018/06/08	1	22.65	1	22.50	22.40	0	4,903	0.00%
2018/06/07	1	22.65	1	22.65	22.65	0	4,903	0.00%
2018/06/06	0	0.00	1	22.50	22.45	-1	4,905	-0.02%
2018/06/05	1	22.60	19	22.60	22.40	-18	4,898	-0.37%
2018/06/04	0	0.00	1	23.20	22.85	-1	4,892	-0.02%
2018/06/01	2	23.00	0	0.00	22.85	2	4,886	0.04%
2018/05/29	0.2	22.55	0	0.00	22.55	0.2	4,864	0.00%
2018/05/25	0.2	22.80	0	0.00	22.90	0.2	4,837	0.00%
2018/05/22	3	23.93	0	0.00	23.95	3	4,818	0.06%
2018/05/17	0	0.00	1	24.20	24.05	-1	4,798	-0.02%
2018/05/15	2	25.20	1	25.60	24.70	1	4,773	0.02%
2018/05/14	0	0.00	36	25.00	24.35	-36	4,744	-0.76%
2018/05/11	22	24.74	6	25.32	24.65	16	4,736	0.34%
2018/05/10	1	24.75	0	0.00	24.50	1	4,690	0.02%
2018/05/09	5	24.98	2	25.10	24.80	3	4,674	0.06%
2018/05/08	0	0.00	40	24.70	24.25	-40	4,604	-0.87%
2018/05/07	4	24.73	31	24.65	24.50	-27	4,589	-0.59%
2018/05/03	10	24.40	60	24.53	24.95	-50	4,544	-1.10%
2018/05/02	31	24.49	1	25.80	24.30	30	4,481	0.67%
2018/04/30	2	28.10	2	28.70	26.85	0	4,346	0.00%
2018/04/27	4	26.88	3	27.30	27.30	1	4,245	0.02%
2018/04/26	5	28.62	5	26.86	26.60	0	4,166	0.00%
2018/04/25	1	27.55	2	28.80	29.10	-1	3,994	-0.03%
2018/04/24	1	29.00	1	27.70	27.55	0	3,885	0.00%
2018/04/23	11	29.50	9	29.62	29.10	2	3,793	0.05%
2018/04/20	12	28.94	11	29.20	29.10	1	3,688	0.03%
2018/04/19	7	26.94	9	26.93	27.50	-2	3,280	-0.06%
2018/04/18	9	26.21	8	26.34	26.40	1	3,153	0.03%
2018/04/17	1	25.50	1	25.30	25.30	0	3,110	0.00%
2018/04/16	4	26.18	5	26.22	26.20	-1	3,050	-0.03%
2018/04/13	2	25.58	2	25.15	25.20	0	2,966	0.00%
2018/04/12	2	26.73	2	26.10	25.90	0	2,973	0.00%
2018/04/11	78	26.83	21	27.44	27.20	57	2,905	1.96%
2018/04/10	2	30.30	6	30.88	28.35	-4	2,720	-0.15%
2018/04/09	3	30.77	5	30.70	31.45	-2	2,444	-0.08%
2018/04/03	6	27.30	2	26.90	28.60	4	2,245	0.18%
2018/04/02	1	26.20	0	0.00	26.00	1	2,049	0.05%
2018/03/31	1	26.50	8	26.01	25.85	-7	1,987	-0.35%
2018/03/30	6	26.20	9	26.64	26.15	-3	1,867	-0.16%
2018/03/29	16	24.86	4	24.91	25.40	12	1,408	0.85%
2018/03/28	6	24.07	10	23.95	23.10	-4	1,224	-0.33%
2018/03/27	6	22.87	5	22.94	23.55	1	1,109	0.09%
2018/03/16	0	0.00	10	22.50	22.05	-10	968	-1.03%
2018/02/22	0	0.00	3	21.40	21.25	-3	1,124	-0.27%
2018/02/02	0	0.00	7	21.05	21.10	-7	1,243	-0.56%
2018/02/01	3	21.35	0	0.00	21.30	3	1,246	0.24%
2018/01/25	1	21.05	2	20.70	20.70	-1	1,231	-0.08%
2018/01/22	2	21.28	2	21.45	21.70	0	1,224	0.00%
2018/01/19	1	21.75	3	21.57	21.60	-2	1,218	-0.16%
2018/01/18	1	22.05	1	22.00	22.00	0	1,207	0.00%
2018/01/17	1	22.15	4	22.24	22.45	-3	1,194	-0.25%
2018/01/16	10	23.18	0	0.00	22.30	10	1,182	0.85%
2018/01/12	0	0.00	1	21.95	21.95	-1	1,095	-0.09%
2018/01/11	3	22.65	0	0.00	21.85	3	1,082	0.28%
2018/01/10	0	0.00	5	21.88	21.75	-5	1,031	-0.48%
2018/01/09	0	0.00	6	21.81	22.10	-6	1,032	-0.58%
2018/01/08	1	22.15	1	22.20	22.10	0	1,029	0.00%
2018/01/04	0	0.00	2	21.30	21.00	-2	940	-0.21%
2018/01/02	0	0.00	1	21.20	20.90	-1	915	-0.11%