華城 (1519)-元大-三重券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	817.79	3	827.32	818.00	0.1	8,615	0.00%
2024/05/02	1	839.85	1	822.00	802.00	0	8,624	0.00%
2024/04/29	4	849.75	3	856.34	853.00	1	8,889	0.01%
2024/04/26	10.2	877.59	9	873.11	854.00	1.2	8,899	0.01%
2024/04/25	6	836.83	6	833.17	863.00	0	8,868	0.00%
2024/04/24	1	839.96	1	849.58	854.00	0	8,917	0.00%
2024/04/23	3	813.67	3.1	818.20	825.00	-0.1	8,918	0.00%
2024/04/22	3	932.00	3.3	932.30	824.00	-0.3	8,930	0.00%
2024/04/19	4.3	955.91	3	948.57	915.00	1.3	9,306	0.01%
2024/04/18	3	967.97	4	961.00	955.00	-1	9,456	-0.01%
2024/04/17	1	897.92	1.2	890.53	950.00	-0.2	9,597	0.00%
2024/04/16	4.1	869.12	5.1	872.99	864.00	-1	9,707	-0.01%
2024/04/15	6.2	927.39	5	904.00	876.00	1.2	9,834	0.01%
2024/04/12	1	909.00	3.2	936.39	946.00	-2.2	9,802	-0.02%
2024/04/11	6	902.67	6	885.83	860.00	0	9,877	0.00%
2024/04/09	0.1	845.00	0.1	836.55	853.00	-0.1	10,284	0.00%
2024/04/08	2.1	814.48	2	859.97	776.00	0.1	10,564	0.00%
2024/04/03	1	815.86	0	0.00	816.00	1	11,029	0.01%
2024/04/01	0	713.00	0	0.00	740.00	0	11,455	0.00%
2024/03/20	0	670.00	0	0.00	676.00	0	12,743	0.00%
2024/03/18	3	671.33	3	664.33	694.00	0	13,261	0.00%
2024/03/15	9	657.18	9	663.78	665.00	0	13,324	0.00%
2024/03/14	9	597.22	12	609.90	634.00	-3	13,287	-0.02%
2024/03/13	3	551.33	4.1	564.56	577.00	-1.1	13,228	-0.01%
2024/03/12	5	515.20	5	526.00	525.00	0	13,474	0.00%
2024/03/11	2	505.00	0	0.00	514.00	2	13,750	0.01%
2024/03/08	2	527.00	0	0.00	502.00	2	14,309	0.01%
2024/03/07	0.1	550.00	0	546.00	541.00	0.1	14,648	0.00%
2024/03/06	1	543.00	1	550.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	4	543.75	549.00	-4	15,117	-0.03%
2024/03/01	3.2	534.75	0	0.00	538.00	3.2	15,309	0.02%
2024/02/26	0	0.00	0	555.00	538.00	0	15,920	0.00%
2024/02/23	3.1	547.46	2	542.00	560.00	1.1	15,963	0.01%
2024/02/22	12	516.42	14.1	520.85	517.00	-2.1	15,798	-0.01%
2024/02/21	4	510.75	4	516.25	507.00	0	15,728	0.00%
2024/02/20	10	505.39	9	506.56	502.00	1	15,754	0.01%
2024/02/19	8	508.25	9	510.44	502.00	-1	15,843	-0.01%
2024/02/16	4	503.50	3	508.67	503.00	1	15,945	0.01%
2024/02/15	3	498.22	5	506.00	496.00	-2	15,911	-0.01%
2024/02/05	10	494.30	12	498.79	492.00	-2	15,905	-0.01%
2024/02/02	16	502.25	9	495.40	488.50	7	15,787	0.04%
2024/02/01	10	454.96	11	464.00	488.00	-1	15,625	-0.01%
2024/01/31	12	427.17	11	435.26	444.00	1	15,346	0.01%
2024/01/30	5	398.90	6	408.67	420.00	-1	15,277	-0.01%
2024/01/29	1	388.50	8.1	390.71	395.50	-7.1	15,176	-0.05%
2024/01/26	4	378.00	5	376.00	380.50	-1	15,110	-0.01%
2024/01/25	11	386.18	4	387.38	380.50	7	15,092	0.05%
2024/01/24	14	389.54	17	391.62	392.00	-3	15,113	-0.02%
2024/01/23	11.1	384.40	11	386.23	385.00	0.1	15,081	0.00%
2024/01/22	4	360.13	4	360.88	371.00	0	14,889	0.00%
2024/01/19	0	0.00	1	361.50	354.50	-1	14,857	-0.01%
2024/01/18	8	369.81	4	368.13	360.00	4	14,806	0.03%
2024/01/17	7	369.29	6	374.50	367.00	1	14,731	0.01%
2024/01/16	5	370.40	7	371.29	371.00	-2	14,678	-0.01%
2024/01/15	23	380.72	23	381.72	376.50	0	14,597	0.00%
2024/01/12	14	365.96	16	363.53	370.00	-2	14,128	-0.01%
2024/01/11	14	364.54	12	362.96	352.50	2	13,859	0.01%
2024/01/10	3	358.17	5	362.70	367.00	-2	13,575	-0.01%
2024/01/09	14	347.43	14	348.75	362.00	0	13,419	0.00%
2024/01/08	3	337.50	5	339.60	343.50	-2	13,166	-0.02%
2024/01/05	13	332.46	13	332.04	334.00	0	13,086	0.00%
2024/01/04	20	339.65	19	332.84	331.50	1	13,130	0.01%
2024/01/03	22	339.02	23	340.26	339.50	-1	12,941	-0.01%
2024/01/02	7	338.64	14	338.61	342.00	-7	12,972	-0.05%
2023/12/29	23.2	338.65	18	333.42	327.00	5.2	12,959	0.04%
2023/12/28	12	343.17	21.3	331.47	348.00	-9.3	12,540	-0.07%
2023/12/27	7	319.21	5	319.30	316.50	2	12,407	0.02%
2023/12/26	19.3	325.87	10	327.30	315.00	9.3	12,443	0.07%
2023/12/25	8	333.19	7	334.36	333.50	1	12,426	0.01%
2023/12/22	1	320.00	1	322.00	321.00	0	12,567	0.00%
2023/12/21	0	0.00	3	325.50	318.50	-3	12,690	-0.02%
2023/12/20	5	333.80	5	332.10	329.00	0	12,710	0.00%
2023/12/19	3	330.67	2	335.75	332.50	1	12,698	0.01%
2023/12/18	9	343.89	7	347.00	340.00	2	12,706	0.02%
2023/12/15	8	363.75	9.2	364.42	347.50	-1.2	12,695	-0.01%
2023/12/14	16	355.81	13	354.77	355.00	3	12,522	0.02%
2023/12/13	6	362.08	9	363.00	355.50	-3	12,405	-0.02%
2023/12/12	5	344.50	14	349.39	356.00	-9	12,247	-0.07%
2023/12/11	17	343.74	9	340.89	339.00	8	12,126	0.07%
2023/12/08	9	362.61	9	363.50	367.00	0	11,943	0.00%
2023/12/07	11.2	360.55	12	360.67	360.50	-0.8	11,751	-0.01%
2023/12/06	23	345.37	21	342.50	345.00	2	11,318	0.02%
2023/12/05	13	317.85	14	322.32	340.00	-1	10,842	-0.01%
2023/12/04	7	297.93	7	300.07	309.50	0	10,334	0.00%
2023/12/01	6	287.00	6.1	286.41	285.00	-0.1	10,050	0.00%
2023/11/30	1	280.50	3	278.67	280.00	-2	9,890	-0.02%
2023/11/29	1	271.00	2	272.50	274.50	-1	9,933	-0.01%
2023/11/28	3	270.67	0.1	267.00	275.50	3	10,156	0.03%
2023/11/27	3.1	275.03	1	266.50	266.50	2.1	10,131	0.02%
2023/11/24	8	262.94	19.2	266.16	275.00	-11.2	9,994	-0.11%
2023/11/23	2.1	255.86	0	0.00	252.50	2.1	9,949	0.02%
2023/11/22	5.1	261.33	0.1	264.89	256.00	5	10,050	0.05%
2023/11/21	3.1	265.87	2.1	264.14	262.00	1	10,180	0.01%
2023/11/20	3.1	271.94	0	0.00	263.50	3.1	10,417	0.03%
2023/11/17	9	279.39	10	281.55	273.00	-1	10,720	-0.01%
2023/11/16	6	275.33	5	276.40	280.00	1	10,852	0.01%
2023/11/15	15	274.40	17	275.00	275.50	-2	10,892	-0.02%
2023/11/14	4	250.00	7	252.50	258.50	-3	10,845	-0.03%
2023/11/13	1	241.04	1	238.50	247.50	0	10,839	0.00%
2023/11/09	3	243.00	1	238.50	234.50	2	10,959	0.02%
2023/11/08	9	245.61	9	242.00	242.00	0	10,935	0.00%
2023/11/07	11	249.45	9	252.28	242.00	2	10,964	0.02%
2023/11/06	8	236.25	7	233.64	241.00	1	10,911	0.01%
2023/11/03	6	228.25	3	226.50	225.00	3	10,967	0.03%
2023/11/01	0	0.00	0.1	220.50	224.00	-0.1	10,955	0.00%
2023/10/31	2.1	223.76	3.1	225.02	224.00	-1	10,889	-0.01%
2023/10/30	0.1	244.00	1	246.50	244.00	-0.9	10,858	-0.01%
2023/10/27	3	255.47	1	258.50	251.00	2	11,053	0.02%
2023/10/26	1	256.50	0	0.00	262.00	1	10,964	0.01%
2023/10/25	1	267.00	0	0.00	260.50	1	10,877	0.01%
2023/10/24	2	275.00	2	265.00	264.50	0	10,767	0.00%
2023/10/19	2	264.50	2	265.50	260.50	0	10,436	0.00%
2023/10/18	2	280.44	2	273.50	270.00	0	10,358	0.00%
2023/10/17	2	283.00	8.1	283.02	282.00	-6.1	10,301	-0.06%
2023/10/16	5.1	287.60	5	281.80	286.50	0.1	10,209	0.00%
2023/10/13	2	281.00	2	281.25	279.00	0	10,184	0.00%
2023/10/12	4	284.48	5	288.90	282.00	-1	10,510	-0.01%
2023/10/11	4	296.75	3	301.33	291.50	1	10,446	0.01%
2023/10/06	3.1	295.73	3	297.33	300.50	0.1	10,317	0.00%
2023/10/05	9	282.83	9.1	284.62	287.00	-0.1	10,182	0.00%
2023/10/04	1.1	265.86	1	267.00	271.50	0.1	9,949	0.00%
2023/10/03	0	0.00	3	267.83	264.50	-3	9,877	-0.03%
2023/10/02	3	262.67	1	273.00	261.00	2	9,718	0.02%
2023/09/28	2	264.75	6	269.08	271.00	-4	9,563	-0.04%
2023/09/27	11	258.64	9	260.17	265.00	2	9,350	0.02%
2023/09/26	3	253.99	4	244.13	251.50	-1	9,032	-0.01%
2023/09/25	1	234.50	1	243.00	237.00	0	8,848	0.00%
2023/09/22	2	238.25	1	248.00	236.00	1	8,783	0.01%
2023/09/21	1	243.00	1	243.00	244.50	0	8,758	0.00%
2023/09/20	1	244.00	1	240.00	248.00	0	8,738	0.00%
2023/09/19	1	245.00	1	238.00	237.50	0	8,858	0.00%
2023/09/18	1.1	249.55	1	249.00	246.50	0.1	8,894	0.00%
2023/09/15	1	261.50	1	258.50	257.50	0	8,950	0.00%
2023/09/14	5	262.40	3	260.00	258.00	2	9,015	0.02%
2023/09/13	2	272.00	1	271.50	266.00	1	9,182	0.01%
2023/09/12	1	268.00	1	270.50	283.00	0	9,729	0.00%
2023/09/11	0	0.00	2	297.00	277.50	-2	9,959	-0.02%
2023/09/08	2	294.50	0	0.00	293.00	2	10,021	0.02%
2023/09/07	0	0.00	50	290.50	290.50	-50	10,082	-0.50%
2023/09/06	50	292.50	0	0.00	290.00	50	10,299	0.49%
2023/09/05	4	290.50	6	289.33	289.00	-2	10,371	-0.02%
2023/09/04	2	300.00	3	296.00	300.00	-1	10,417	-0.01%
2023/09/01	18	306.03	10	310.85	292.50	8	10,454	0.08%
2023/08/31	2	298.75	0	0.00	299.50	2	10,427	0.02%
2023/08/30	2	293.25	3	292.33	293.00	-1	11,197	-0.01%
2023/08/29	138	280.85	442	289.09	289.00	-304	11,426	-2.66%	大買/大賣/鉅額交易
2023/08/28	307	284.12	3	281.17	275.00	304	11,457	2.65%	大買/鉅額交易
2023/08/25	2	284.50	3	287.67	286.50	-1	11,690	-0.01%
2023/08/24	14	289.50	13	287.19	280.50	1	11,751	0.01%
2023/08/23	8	277.13	9	275.61	276.50	-1	11,892	-0.01%
2023/08/22	9	264.28	8	266.75	276.50	1	11,782	0.01%
2023/08/21	7	240.50	7	242.64	251.50	0	11,843	0.00%
2023/08/18	2	245.25	2.1	235.45	229.00	-0.1	11,991	0.00%
2023/08/17	5	227.40	7	232.76	236.00	-2	12,409	-0.02%
2023/08/15	1	206.00	1	206.88	211.50	0	13,520	0.00%
2023/08/14	1	195.50	1	198.00	192.50	0	13,995	0.00%
2023/08/10	6	217.00	4	212.75	208.50	2	14,810	0.01%
2023/08/09	6.1	220.45	6	220.92	224.00	0.1	15,071	0.00%
2023/08/08	1	205.00	3	212.50	215.00	-2	15,351	-0.01%
2023/08/07	2	210.50	0	0.00	210.00	2	15,491	0.01%
2023/08/04	1	211.00	1	215.00	213.00	0	15,662	0.00%
2023/08/02	2.1	205.29	2	211.50	204.50	0.1	16,601	0.00%
2023/08/01	27	224.83	26	229.46	215.50	1	16,927	0.01%
2023/07/21	1	216.00	0	0.00	216.00	1	18,531	0.01%
2023/07/17	16	209.50	31	211.24	217.50	-15	19,696	-0.08%
2023/07/14	0	0.00	1	193.50	200.00	-1	19,571	-0.01%
2023/07/13	16	181.16	1.1	181.77	182.00	14.9	19,921	0.07%
2023/07/11	0	0.00	0	165.00	166.00	0	20,490	0.00%
2023/07/10	0	159.00	0	0.00	160.50	0	21,069	0.00%
2023/06/29	0	0.00	1	153.50	153.50	-1	22,638	0.00%
2023/06/28	0	0.00	0.1	154.00	150.50	-0.1	22,599	0.00%
2023/06/27	1	167.00	1	154.00	154.00	0	22,552	0.00%
2023/06/26	1	165.00	0	0.00	162.50	1	22,389	0.00%
2023/06/21	0	0.00	307	163.50	163.50	-307	22,342	-1.37%	大賣/鉅額交易
2023/06/20	307	162.42	3.1	162.47	162.00	303.9	22,277	1.36%	大買/鉅額交易
2023/06/19	0.1	166.50	277.1	161.00	161.00	-277	22,196	-1.25%	大賣/鉅額交易
2023/06/16	286.2	168.43	12	164.63	165.50	274.2	22,158	1.24%	大買/鉅額交易
2023/06/15	5	154.20	4	153.50	157.00	1	21,752	0.00%
2023/06/14	1	149.00	4	149.63	146.00	-3	21,479	-0.01%
2023/06/13	3	147.00	0	0.00	146.50	3	21,487	0.01%
2023/06/12	4	145.38	3	148.33	147.50	1	21,458	0.00%
2023/06/09	1	154.00	0	0.00	153.50	1	21,336	0.00%
2023/06/08	0	153.00	0	0.00	151.50	0	21,375	0.00%
2023/06/07	6.7	156.10	6	157.00	155.00	0.7	21,519	0.00%
2023/06/06	1	155.00	0	0.00	153.00	1	21,748	0.00%
2023/06/05	5	162.50	3	161.67	156.00	2	22,003	0.01%
2023/06/02	5.3	150.20	5	152.80	158.00	0.3	21,575	0.00%
2023/06/01	0	0.00	5.1	146.46	144.00	-5.1	21,395	-0.02%
2023/05/31	2	142.00	2	145.00	145.00	0	21,260	0.00%
2023/05/30	1	140.00	1	139.00	141.00	0	20,917	0.00%
2023/05/29	7.1	144.27	2	144.50	141.00	5.1	20,759	0.02%
2023/05/25	8	142.06	10	139.95	141.00	-2	20,375	-0.01%
2023/05/24	26.1	138.26	26.7	138.97	139.00	-0.6	20,944	0.00%
2023/05/23	11	131.73	13	132.89	137.00	-2	21,081	-0.01%
2023/05/22	22	123.80	23.1	125.33	128.50	-1.1	20,821	-0.01%
2023/05/19	15.7	121.76	13.1	121.34	123.50	2.6	20,484	0.01%
2023/05/18	9.1	113.75	22	115.23	117.50	-12.9	19,659	-0.07%
2023/05/17	5	110.00	1	110.00	107.00	4	19,385	0.02%
2023/05/16	45.1	106.19	30.1	107.71	109.50	15	19,125	0.08%
2023/05/15	10.1	105.34	7.8	105.00	105.00	2.3	18,444	0.01%
2023/05/12	3	97.23	27	96.26	101.50	-24	18,028	-0.13%
2023/05/11	3	97.23	27	96.26	95.40	-24	17,657	-0.14%
2023/05/10	2	101.10	7	99.16	98.90	-5	17,423	-0.03%
2023/05/09	11.1	109.20	26	109.35	103.00	-14.9	17,153	-0.09%
2023/05/08	1	104.50	4.1	101.86	109.00	-3.1	16,130	-0.02%
2023/05/05	1	97.80	0	0.00	99.10	1	15,714	0.01%
2023/05/04	3	98.67	7	98.00	99.30	-4	15,651	-0.03%
2023/05/03	18.1	99.25	16.2	99.84	97.40	1.8	15,618	0.01%
2023/05/02	27	100.26	9	100.66	103.50	18	15,474	0.12%
2023/04/28	2	94.80	2	94.00	94.90	0	15,106	0.00%
2023/04/27	2	91.10	2	91.65	92.60	0	15,100	0.00%
2023/04/25	2	97.20	2	98.35	93.70	0	14,800	0.00%
2023/04/24	1.8	98.37	2	97.95	98.80	-0.3	14,460	0.00%
2023/04/21	2	97.50	4	95.48	95.40	-2	14,258	-0.01%
2023/04/20	2	99.15	2	97.30	97.10	0	14,161	0.00%
2023/04/19	2	99.00	2	99.00	99.00	0	14,099	0.00%
2023/04/18	1	97.90	0	0.00	97.90	1	14,320	0.01%
2023/04/17	5	98.12	4	98.93	97.10	1	14,921	0.01%
2023/04/14	8	99.28	7	96.31	94.70	1	15,018	0.01%
2023/04/13	8	98.88	11	98.50	95.00	-3	15,106	-0.02%
2023/04/12	3	95.50	0	0.00	96.80	3	14,531	0.02%
2023/04/11	1	83.00	2.1	85.95	88.00	-1.1	14,422	-0.01%
2023/04/10	3.1	81.18	1	81.70	80.00	2.1	14,136	0.01%
2023/04/07	25.3	78.62	41.1	78.80	78.90	-15.9	13,888	-0.11%
2023/04/06	2.1	72.93	9	70.79	73.40	-6.9	13,320	-0.05%
2023/03/31	2	69.35	0	0.00	69.30	2	13,138	0.02%
2023/03/30	1	69.40	2	70.00	70.10	-1	13,147	-0.01%
2023/03/29	1	69.10	0	0.00	69.50	1	13,175	0.01%
2023/03/28	2	68.90	7.3	68.02	69.00	-5.3	13,250	-0.04%
2023/03/27	2	69.65	2	71.10	69.20	0	13,199	0.00%
2023/03/24	1	71.10	1	71.40	71.60	0	13,146	0.00%
2023/03/22	2	71.55	2	71.85	70.30	0	13,179	0.00%
2023/03/21	6	72.48	2	72.40	71.20	4	13,105	0.03%
2023/03/20	17	70.77	12	70.22	72.00	5	12,850	0.04%
2023/03/17	3.1	66.51	3	66.63	66.70	0.1	12,670	0.00%
2023/03/16	2	67.50	1	67.90	66.20	1	12,877	0.01%
2023/03/15	1.1	68.46	2	68.29	67.40	-0.9	13,338	-0.01%
2023/03/14	2	68.25	2	67.50	66.80	0	13,476	0.00%
2023/03/13	26	67.45	12	67.61	67.00	14	13,395	0.10%
2023/03/10	6	71.57	34	71.81	70.00	-28	13,319	-0.21%
2023/03/09	10	73.27	28	73.64	75.50	-18	13,009	-0.14%
2023/03/08	31.1	70.96	33.2	71.95	72.70	-2.1	12,513	-0.02%
2023/03/07	12.2	67.70	11.1	69.20	68.90	1.1	12,001	0.01%
2023/03/06	14	65.33	3	65.23	65.60	11	11,557	0.10%
2023/03/03	11	63.64	0	0.00	63.00	11	11,394	0.10%
2023/03/02	1	63.50	1	63.90	63.00	0	11,292	0.00%
2023/03/01	0	0.00	1	62.60	63.50	-1	11,251	-0.01%
2023/02/24	21	64.54	2	64.65	63.00	19	11,218	0.17%
2023/02/23	13	64.21	1	64.00	64.30	12	11,108	0.11%
2023/02/22	23	64.83	23	64.21	64.80	0	10,890	0.00%
2023/02/21	1	59.10	2	61.75	64.50	-1	9,936	-0.01%
2023/02/20	21.1	58.90	19	59.21	58.70	2.1	9,340	0.02%
2023/02/17	0	0.00	4.2	57.77	57.80	-4.2	8,918	-0.05%
2023/02/16	1	55.60	0	0.00	56.00	1	8,693	0.01%
2023/02/15	4	55.25	6	55.95	55.50	-2	8,537	-0.02%
2023/02/14	2	53.20	0	0.00	53.50	2	8,236	0.02%
2023/02/03	5.2	54.87	6	54.63	54.50	-0.8	7,776	-0.01%
2023/02/02	17	56.88	15	56.53	56.00	2	7,691	0.03%
2023/02/01	0	56.50	1	57.30	56.40	-1	7,549	-0.01%
2023/01/31	1	55.30	2.1	56.74	56.50	-1.1	7,360	-0.01%
2023/01/30	1	53.50	2	54.90	54.40	-1	7,096	-0.01%
2023/01/17	2	52.60	0	0.00	52.30	2	6,920	0.03%
2023/01/11	1	52.60	0	0.00	52.20	1	6,691	0.01%
2023/01/10	0	0.00	1	52.40	52.40	-1	6,550	-0.02%
2023/01/09	5	52.70	6	52.52	52.40	-1	6,462	-0.02%
2023/01/06	12.1	53.36	8	52.65	52.10	4.1	6,331	0.06%
2023/01/05	4	58.44	5	58.76	56.90	-1	5,863	-0.02%
2023/01/04	13	55.32	14	55.42	57.60	-1	4,884	-0.02%
2023/01/03	2	51.45	8	51.61	52.40	-6	4,383	-0.14%
2022/12/30	0	0.00	3	50.70	48.30	-3	3,991	-0.08%
2022/12/28	2	49.20	0	0.00	48.75	2	4,010	0.05%
2022/12/27	1	49.25	0	0.00	49.10	1	4,007	0.02%
2022/12/26	0	0.00	1	49.30	49.50	-1	3,948	-0.03%
2022/12/22	0	0.00	1	48.50	47.90	-1	4,034	-0.02%
2022/12/21	3	49.03	0	0.00	48.05	3	4,105	0.07%
2022/12/20	1	48.95	2	47.50	47.35	-1	4,102	-0.02%
2022/12/16	1	49.20	1	48.90	49.20	0	4,153	0.00%
2022/12/15	2	49.00	0	0.00	48.90	2	4,340	0.05%
2022/12/09	4	49.46	0	0.00	48.80	4	4,865	0.08%
2022/12/08	1	48.70	3	49.47	49.60	-2	4,771	-0.04%
2022/12/07	7.3	48.66	4	48.73	49.65	3.3	4,481	0.07%
2022/12/06	5	47.85	5	48.22	48.70	0	3,873	0.00%
2022/12/05	0	0.00	2	44.60	44.30	-2	3,623	-0.06%
2022/12/02	0	0.00	1	44.05	42.70	-1	3,578	-0.03%
2022/11/28	1	41.05	1	41.25	41.35	0	3,655	0.00%
2022/11/25	4	41.18	4	41.88	40.70	0	3,661	0.00%
2022/10/17	1	40.55	0	0.00	41.50	1	3,704	0.03%
2022/10/13	1	43.00	0	0.00	41.70	1	3,584	0.03%
2022/10/12	0	0.00	7	43.00	43.45	-7	3,536	-0.20%
2022/10/11	7	41.95	7	42.13	42.40	0	3,429	0.00%
2022/09/27	0	0.00	1	41.50	42.00	-1	2,891	-0.03%
2022/09/26	1	40.70	0	0.00	40.30	1	2,822	0.04%
2022/09/22	0	0.00	2	43.35	44.90	-2	2,634	-0.08%
2022/09/21	48	44.38	73	45.39	44.00	-25	2,393	-1.04%
2022/09/15	0	0.00	1	38.95	39.75	-1	1,578	-0.06%
2022/09/02	1	42.15	0	0.00	42.00	1	1,529	0.07%
2022/08/31	0	0.00	1	40.70	40.70	-1	1,364	-0.07%
2022/08/17	1	40.35	0	0.00	39.00	1	1,067	0.09%
2022/07/04	0	0.00	2	34.15	34.00	-2	980	-0.20%
2022/03/21	0	0.00	1	42.20	41.60	-1	1,999	-0.05%
2022/03/18	0	0.00	5	40.95	40.90	-5	1,933	-0.26%
2022/03/14	5	40.43	5	41.35	42.05	0	1,743	0.00%
2022/03/10	1	38.30	0	0.00	38.65	1	1,637	0.06%
2022/03/09	0	0.00	5	37.90	37.85	-5	1,632	-0.31%
2022/02/22	2	37.30	0	0.00	37.60	2	1,614	0.12%
2022/02/15	3	38.10	0	0.00	38.00	3	1,617	0.19%
2022/02/14	0	0.00	5	38.45	38.50	-5	1,609	-0.31%
2022/02/10	2	39.55	0	0.00	39.55	2	1,605	0.12%
2022/01/26	5	37.50	0	0.00	37.50	5	1,568	0.32%
2022/01/18	1	40.80	0	0.00	40.20	1	1,507	0.07%
2022/01/14	3	40.57	0	0.00	39.80	3	1,299	0.23%
2022/01/13	12.2	43.84	11	43.71	42.70	1.2	1,204	0.10%
2022/01/12	1	42.95	1	43.20	43.55	0	888	0.00%
2021/12/06	5	34.90	0	0.00	34.90	5	593	0.84%
2021/11/24	0	0.00	0.3	36.05	36.30	-0.3	578	-0.05%
2021/11/22	0.3	36.30	0	0.00	36.35	0.3	583	0.05%
2021/11/19	0	0.00	0.2	36.00	35.80	-0.2	591	-0.03%
2021/11/18	0.2	36.35	0	0.00	36.20	0.2	603	0.03%
2021/11/15	0	0.00	0.2	36.20	36.10	-0.2	627	-0.03%
2021/11/03	0	0.00	5	37.00	36.85	-5	677	-0.74%
2021/10/27	5	36.55	0	0.00	36.55	5	679	0.74%
2021/10/05	0.1	37.10	0	0.00	37.00	0.1	1,004	0.01%
2021/09/17	1	39.05	0	0.00	39.05	1	964	0.10%
2021/09/02	10	38.30	0	0.00	37.70	10	967	1.03%
2021/08/06	2	42.10	0	0.00	42.10	2	1,080	0.19%
2021/08/02	1	43.35	0	0.00	43.10	1	1,409	0.07%
2021/07/30	15	43.80	0	0.00	43.35	15	1,576	0.95%
2021/07/29	0	0.00	1	44.45	44.55	-1	1,634	-0.06%
2021/07/28	1	44.05	5	45.84	44.10	-4	1,649	-0.24%
2021/07/27	5	47.20	0	0.00	46.55	5	1,679	0.30%
2021/07/23	0.1	46.75	0	0.00	46.30	0.1	1,731	0.01%
2021/07/22	1	46.05	1	45.60	45.65	0	1,791	0.00%
2021/07/21	0	0.00	10	45.83	45.65	-10	1,820	-0.55%
2021/07/16	10	44.70	0	0.00	44.85	10	1,870	0.53%
2021/07/15	1	44.00	1	44.45	45.00	0	1,878	0.00%
2021/07/14	1	45.00	1	44.25	43.85	0	1,905	0.00%
2021/07/13	8	44.92	8	44.30	44.30	0	1,937	0.00%
2021/07/07	0	0.00	3	41.80	41.55	-3	2,132	-0.14%
2021/07/05	0	0.00	5	42.00	42.15	-5	2,277	-0.22%
2021/06/23	5	42.60	0	0.00	42.75	5	2,402	0.21%
2021/05/27	3	42.10	0	0.00	42.65	3	2,665	0.11%
2021/05/17	0	0.00	5	38.00	39.00	-5	2,709	-0.18%
2021/05/12	3	41.00	0	0.00	41.10	3	2,689	0.11%
2021/05/07	1.3	50.35	1	49.05	49.35	0.3	2,461	0.01%
2021/05/06	5	47.60	5	49.65	50.10	0	2,299	0.00%
2021/05/03	3	50.93	0	0.00	49.40	3	2,211	0.14%
2021/04/29	0.3	51.20	0	0.00	51.10	0.3	2,193	0.01%
2021/04/15	0	0.00	1	50.90	50.20	-1	1,992	-0.05%
2021/04/13	1	50.10	1	50.60	48.65	0	1,913	0.00%
2021/04/01	0	0.00	10	46.05	46.90	-10	1,711	-0.58%
2021/03/31	0	0.00	1	45.30	45.20	-1	1,687	-0.06%
2021/03/29	1	45.00	1	45.10	45.15	0	1,740	0.00%
2021/03/24	1	43.55	0	0.00	43.60	1	1,817	0.06%
2021/03/19	10	45.20	0	0.00	44.55	10	1,863	0.54%
2021/03/12	0	0.00	5	46.40	46.05	-5	2,181	-0.23%
2021/03/09	5	45.30	5	45.80	45.50	0	2,327	0.00%
2021/03/08	5	46.10	0	0.00	46.00	5	2,498	0.20%
2021/03/05	0	0.00	5	45.60	45.60	-5	2,524	-0.20%
2021/03/04	5	45.27	0	0.00	45.25	5	2,594	0.19%
2021/02/23	0	0.00	2	45.50	45.35	-2	3,069	-0.07%
2021/02/18	1	43.65	1	43.70	44.10	0	3,181	0.00%
2021/01/25	0	0.00	1	44.65	45.35	-1	3,710	-0.03%
2021/01/22	1	43.90	0	0.00	43.90	1	3,748	0.03%
2021/01/15	1	45.40	0	0.00	44.80	1	4,681	0.02%
2021/01/14	0	0.00	4	46.95	46.85	-4	4,713	-0.08%
2021/01/13	5	47.35	0	0.00	47.30	5	4,769	0.10%
2021/01/08	1	48.15	1	47.30	48.50	0	4,982	0.00%
2020/12/29	1	50.20	0	0.00	49.15	1	6,171	0.02%
2020/12/18	0	0.00	1	51.20	50.50	-1	6,545	-0.02%
2020/12/17	1	50.20	0	0.00	50.20	1	6,592	0.02%
2020/12/15	0	0.00	1	51.60	50.70	-1	6,711	-0.01%
2020/12/10	1	54.80	1	55.90	53.90	0	6,857	0.00%
2020/12/09	2	54.85	1	55.20	54.60	1	6,968	0.01%
2020/12/08	8	54.95	8	54.91	55.00	0	7,502	0.00%
2020/12/07	0	0.00	1	53.90	53.90	-1	7,652	-0.01%
2020/12/04	1	52.90	0	0.00	52.60	1	7,674	0.01%
2020/12/02	1	54.80	1	53.90	53.90	0	7,876	0.00%
2020/12/01	1	53.60	0	0.00	53.60	1	7,773	0.01%
2020/11/30	4	53.90	1	54.00	53.30	3	7,838	0.04%
2020/11/27	1	54.00	1	54.30	52.90	0	7,803	0.00%
2020/11/26	1	52.50	0	0.00	52.60	1	7,738	0.01%
2020/11/25	5	53.06	5	52.26	52.00	0	7,863	0.00%
2020/11/24	0	0.00	1	50.90	50.50	-1	7,614	-0.01%
2020/11/20	1	50.50	0	0.00	50.30	1	7,700	0.01%
2020/11/17	0	0.00	1	49.50	49.40	-1	7,896	-0.01%
2020/11/12	1	48.15	1	48.20	48.40	0	8,314	0.00%
2020/11/11	1	49.00	1	49.35	49.05	0	8,505	0.00%
2020/11/09	1	51.90	3	52.10	51.80	-2	8,424	-0.02%
2020/11/06	1	51.40	1	50.90	51.10	0	8,394	0.00%
2020/11/05	3	51.00	2	51.70	51.40	1	8,393	0.01%
2020/11/04	5	50.70	5	51.00	50.50	0	8,302	0.00%
2020/10/29	2	51.25	1	51.60	51.60	1	8,247	0.01%
2020/10/28	17	53.41	19	53.35	52.10	-2	8,190	-0.02%
2020/10/27	1	51.80	1	51.80	51.80	0	7,870	0.00%
2020/10/26	1	51.80	1	52.30	52.50	0	7,864	0.00%
2020/10/23	8	51.58	8	52.13	53.00	0	7,845	0.00%
2020/10/22	2	49.70	2	50.30	50.30	0	7,533	0.00%
2020/10/21	1	50.40	1	49.95	50.40	0	7,581	0.00%
2020/10/20	2	49.75	2	50.40	50.70	0	7,627	0.00%
2020/10/19	2	49.93	2	50.30	50.30	0	7,938	0.00%
2020/10/16	1	50.90	5	50.40	50.40	-4	8,004	-0.05%
2020/10/15	4	50.98	5	51.50	51.60	-1	7,916	-0.01%
2020/10/14	11	51.79	9	51.86	51.00	2	7,792	0.03%
2020/10/13	26	49.35	26	49.10	49.35	0	7,746	0.00%
2020/10/12	35	49.70	40	49.47	50.80	-5	7,563	-0.07%
2020/10/06	3	45.67	1	44.70	46.30	2	7,224	0.03%
2020/10/05	0	0.00	3	44.00	45.00	-3	7,176	-0.04%
2020/09/30	10	43.20	7	42.20	42.25	3	7,206	0.04%
2020/09/28	1	42.60	1	42.60	42.60	0	7,157	0.00%
2020/09/25	0	0.00	1	43.45	41.90	-1	7,153	-0.01%
2020/09/24	0	0.00	1	44.55	43.45	-1	6,989	-0.01%
2020/09/23	0	0.00	3	43.97	44.15	-3	6,934	-0.04%
2020/09/22	1	45.05	6	45.70	44.60	-5	6,907	-0.07%
2020/09/21	14	46.78	12	46.33	46.05	2	6,841	0.03%
2020/09/17	7	44.96	5	45.00	45.05	2	6,685	0.03%
2020/09/15	0	0.00	2	44.63	44.40	-2	6,551	-0.03%
2020/09/14	3	44.80	0	0.00	44.85	3	6,452	0.05%
2020/09/11	52	47.31	48	47.73	46.65	4	6,258	0.06%
2020/09/10	1	45.65	4	45.43	44.90	-3	5,723	-0.05%
2020/09/09	5	42.20	8	42.97	42.65	-3	5,565	-0.05%
2020/09/08	30	41.85	50	42.28	42.20	-20	5,537	-0.36%
2020/09/07	27	43.18	13	42.40	42.05	14	5,442	0.26%
2020/09/04	2	41.00	2	40.60	40.60	0	5,261	0.00%
2020/09/03	2	40.90	0	0.00	41.15	2	5,178	0.04%
2020/09/02	5	39.50	15	39.92	40.65	-10	5,047	-0.20%
2020/08/28	4	39.20	0	0.00	38.70	4	4,688	0.09%
2020/08/25	1	39.00	0	0.00	38.00	1	4,514	0.02%
2020/08/24	0	0.00	1	37.20	38.40	-1	4,417	-0.02%
2020/08/21	1	36.85	1	37.00	37.55	0	4,316	0.00%
2020/08/20	0	0.00	6	36.47	35.90	-6	4,217	-0.14%
2020/08/18	11	38.84	0	0.00	39.05	11	3,997	0.28%
2020/08/17	5	38.04	2	37.35	38.30	3	3,711	0.08%
2020/08/11	1	34.85	0	0.00	34.25	1	3,338	0.03%
2020/08/07	0	0.00	4	35.21	35.00	-4	3,269	-0.12%
2020/08/05	5	34.11	0	0.00	33.95	5	3,113	0.16%
2020/08/04	0	0.00	1	34.10	34.20	-1	3,087	-0.03%
2020/07/29	1	35.60	0	0.00	34.75	1	3,051	0.03%
2020/07/28	0	0.00	2	34.20	33.30	-2	2,964	-0.07%
2020/07/27	1	33.70	0	0.00	32.95	1	2,874	0.03%
2020/07/24	1	35.75	0	0.00	36.60	1	2,756	0.04%
2020/07/23	2	36.23	3	36.75	36.25	-1	2,645	-0.04%
2020/07/20	1	32.70	0	0.00	32.70	1	2,083	0.05%
2020/07/17	2	33.08	3	32.67	32.00	-1	2,019	-0.05%
2020/07/10	2	31.68	0	0.00	31.55	2	1,556	0.13%
2020/07/09	1	30.75	0	0.00	30.55	1	1,451	0.07%
2020/07/02	1	28.55	0	0.00	28.60	1	1,239	0.08%
2020/06/22	0	0.00	2	28.10	27.90	-2	1,180	-0.17%
2020/06/15	2	28.30	0	0.00	27.80	2	1,033	0.19%
2020/03/19	5	19.95	0	0.00	19.95	5	1,439	0.35%
2020/02/06	1	31.55	1	32.25	30.95	0	1,051	0.00%
2020/01/20	0	0.00	5	30.00	30.35	-5	785	-0.64%
2020/01/17	1	29.40	1	29.50	29.30	0	731	0.00%
2019/12/18	1	30.15	1	30.00	30.15	0	618	0.00%
2019/12/12	0	0.00	27	28.79	28.65	-27	547	-4.93%
2019/12/10	1	28.40	0	0.00	28.60	1	523	0.19%
2019/12/09	26	28.15	0	0.00	28.20	26	521	4.98%
2019/11/26	1	28.10	1	28.25	28.20	0	488	0.00%
2019/07/18	0	0.00	2	28.15	27.65	-2	1,142	-0.18%
2019/07/12	2	27.95	0	0.00	27.60	2	1,053	0.19%
2019/04/17	5	21.90	0	0.00	21.90	5	465	1.07%
2019/04/11	5	23.00	0	0.00	22.65	5	451	1.11%
2019/03/14	0	0.00	1	22.25	22.30	-1	367	-0.27%
2019/01/29	1	21.80	0	0.00	21.75	1	340	0.29%
2019/01/24	0	0.00	14	21.00	20.80	-14	308	-4.54%
2019/01/22	14	20.93	0	0.00	20.70	14	261	5.34%
2018/09/18	3	24.25	3	24.50	24.50	0	735	0.00%
2018/06/29	0	0.00	10	23.35	23.00	-10	4,224	-0.24%
2018/06/27	11	22.85	1	23.55	23.55	10	4,753	0.21%
2018/06/13	1	23.70	1	24.05	23.10	0	5,007	0.00%
2018/05/02	46	26.35	0	0.00	24.30	46	4,481	1.03%
2018/04/27	0	0.00	47	26.62	27.30	-47	4,245	-1.11%
2018/04/26	1	29.50	1	26.35	26.60	0	4,166	0.00%
2018/04/20	1	29.10	0	0.00	29.10	1	3,688	0.03%
2018/04/12	10	26.05	10	26.30	25.90	0	2,973	0.00%
2018/04/09	2	30.10	2	30.53	31.45	0	2,444	0.00%
2018/04/03	0	0.00	2	26.08	28.60	-2	2,245	-0.09%
2018/03/31	1	26.10	1	26.10	25.85	0	1,987	0.00%
2018/03/30	4	26.64	1	26.80	26.15	3	1,867	0.16%
2018/03/28	10	23.70	13	23.65	23.10	-3	1,224	-0.24%
2018/03/27	3	23.30	0	0.00	23.55	3	1,109	0.27%
2018/02/09	0	0.00	2	19.55	20.10	-2	1,121	-0.18%
2018/01/30	1	20.85	19	20.80	20.70	-18	1,230	-1.46%
2018/01/16	1	23.05	0	0.00	22.30	1	1,182	0.08%