華城 (1519)-元大-苑裡券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
888
漲跌
▲71
漲幅
+8.69%
成交量
13,400張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	859.12	10.1	868.56	888.00	-0.1	8,398	0.00%
2024/05/06	1	803.29	2	819.80	797.00	-1	8,544	-0.01%
2024/05/03	2	818.00	3.1	820.16	818.00	-1.1	8,615	-0.01%
2024/05/02	3	807.02	3	810.99	802.00	0	8,624	0.00%
2024/04/30	2	835.50	3	844.67	847.00	-1	8,719	-0.01%
2024/04/29	6	848.15	6	852.83	853.00	0	8,889	0.00%
2024/04/26	10	866.92	8	879.50	854.00	2	8,899	0.02%
2024/04/25	4	852.18	7	852.43	863.00	-3	8,868	-0.03%
2024/04/24	2	828.16	2	841.50	854.00	0	8,917	0.00%
2024/04/23	5	827.80	4.1	828.92	825.00	0.9	8,918	0.01%
2024/04/22	10.1	891.33	6	888.50	824.00	4.1	8,930	0.05%
2024/04/19	6	947.83	7.1	943.79	915.00	-1.1	9,306	-0.01%
2024/04/18	6	960.34	5	966.40	955.00	1	9,456	0.01%
2024/04/17	4	925.52	8.2	928.24	950.00	-4.2	9,597	-0.04%
2024/04/16	10	868.21	9.1	871.53	864.00	1	9,707	0.01%
2024/04/15	9.2	915.96	4	903.25	876.00	5.2	9,834	0.05%
2024/04/12	2	914.00	2	922.08	946.00	0	9,802	0.00%
2024/04/11	2	900.43	2	899.16	860.00	0	9,877	0.00%
2024/04/10	7.1	846.57	7	865.29	857.00	0.1	10,154	0.00%
2024/04/09	1	851.97	3	844.87	853.00	-2	10,284	-0.02%
2024/04/08	7.1	847.89	4	807.50	776.00	3.1	10,564	0.03%
2024/04/03	0	0.00	0.5	799.80	816.00	-0.5	11,029	0.00%
2024/04/02	0	0.00	1	790.00	792.00	-1	11,324	-0.01%
2024/04/01	0	0.00	0.1	722.00	740.00	-0.1	11,455	0.00%
2024/03/29	1	672.00	0	675.00	683.00	1	11,702	0.01%
2024/03/28	0.2	682.49	0	0.00	670.00	0.2	11,892	0.00%
2024/03/27	0	729.00	0	0.00	710.00	0	11,970	0.00%
2024/03/25	0	0.00	4	751.77	785.00	-4	12,171	-0.03%
2024/03/19	0.2	665.02	0	0.00	660.00	0.2	12,960	0.00%
2024/03/18	4	669.50	7	665.57	694.00	-3	13,261	-0.02%
2024/03/15	19.2	666.28	20	662.80	665.00	-0.8	13,324	-0.01%
2024/03/14	22.3	599.77	22.1	607.89	634.00	0.2	13,287	0.00%
2024/03/13	16	556.76	18.5	562.58	577.00	-2.5	13,228	-0.02%
2024/03/12	14.2	528.32	12	534.76	525.00	2.2	13,474	0.02%
2024/03/08	1.2	525.83	0	0.00	502.00	1.2	14,309	0.01%
2024/03/07	1.3	544.16	0	0.00	541.00	1.3	14,648	0.01%
2024/03/06	0	0.00	1	562.00	555.00	-1	14,931	-0.01%
2024/03/05	0	544.50	0	0.00	549.00	0	15,117	0.00%
2024/02/29	0	0.00	0.1	538.00	538.00	-0.1	15,599	0.00%
2024/02/27	0.1	530.15	0	0.00	528.00	0.1	15,849	0.00%
2024/02/26	2.1	542.49	1.1	534.76	538.00	1	15,920	0.01%
2024/02/23	29.1	538.49	39	539.51	560.00	-10	15,963	-0.06%
2024/02/22	9	511.01	9	519.56	517.00	0	15,798	0.00%
2024/02/21	17	509.35	26	514.99	507.00	-9	15,728	-0.06%
2024/02/20	24	499.25	23	501.20	502.00	1	15,754	0.01%
2024/02/19	29	509.65	15.1	509.12	502.00	13.9	15,843	0.09%
2024/02/16	20.1	495.11	24	503.48	503.00	-3.9	15,945	-0.02%
2024/02/15	24	505.71	36.1	513.82	496.00	-12.1	15,911	-0.08%
2024/02/05	14	498.54	10.2	498.83	492.00	3.8	15,905	0.02%
2024/02/02	44.3	499.28	27	492.00	488.50	17.3	15,787	0.11%
2024/02/01	19	464.27	19	477.67	488.00	0	15,625	0.00%
2024/01/31	19	434.31	19.1	448.41	444.00	-0.1	15,346	0.00%
2024/01/30	13	413.19	24	414.35	420.00	-11	15,277	-0.07%
2024/01/29	3	390.52	35.1	394.31	395.50	-32.1	15,176	-0.21%
2024/01/26	9.2	377.44	8.4	377.60	380.50	0.8	15,110	0.00%
2024/01/25	14	383.61	8	385.00	380.50	6	15,092	0.04%
2024/01/24	28	389.25	25.1	391.46	392.00	2.9	15,113	0.02%
2024/01/23	11	382.68	16.3	386.63	385.00	-5.3	15,081	-0.03%
2024/01/22	4	361.49	6	365.42	371.00	-2	14,889	-0.01%
2024/01/19	7	362.07	6	355.42	354.50	1	14,857	0.01%
2024/01/18	22	367.23	8	360.63	360.00	14	14,806	0.09%
2024/01/17	30	369.35	32	372.89	367.00	-2	14,731	-0.01%
2024/01/16	42.1	372.62	28	371.05	371.00	14.1	14,678	0.10%
2024/01/15	35.1	379.06	25.5	381.98	376.50	9.6	14,597	0.07%
2024/01/12	11	366.68	39.9	366.12	370.00	-28.9	14,128	-0.20%
2024/01/11	31	360.51	10	356.95	352.50	21	13,859	0.15%
2024/01/10	20.2	358.69	19	362.55	367.00	1.2	13,575	0.01%
2024/01/09	30	345.97	66	354.20	362.00	-36	13,419	-0.27%
2024/01/08	7	337.57	10	340.45	343.50	-3	13,166	-0.02%
2024/01/05	13	331.96	12	332.63	334.00	1	13,086	0.01%
2024/01/04	35	338.57	31	334.56	331.50	4	13,130	0.03%
2024/01/03	21	339.90	19	340.37	339.50	2	12,941	0.02%
2024/01/02	12	337.92	12	339.33	342.00	0	12,972	0.00%
2023/12/29	34	336.96	26	327.33	327.00	8	12,959	0.06%
2023/12/28	5	332.90	13	339.58	348.00	-8	12,540	-0.06%
2023/12/27	3	320.00	7	320.29	316.50	-4	12,407	-0.03%
2023/12/26	30.3	324.03	22	316.64	315.00	8.3	12,443	0.07%
2023/12/25	11	331.95	11	334.55	333.50	0	12,426	0.00%
2023/12/22	7	321.93	8	323.56	321.00	-1	12,567	-0.01%
2023/12/21	14	322.25	11	324.36	318.50	3	12,690	0.02%
2023/12/20	11	331.00	6	334.17	329.00	5	12,710	0.04%
2023/12/19	6	332.92	3	330.33	332.50	3	12,698	0.02%
2023/12/18	5.1	342.47	6	345.25	340.00	-0.9	12,706	-0.01%
2023/12/15	32.3	356.65	17.1	360.02	347.50	15.2	12,695	0.12%
2023/12/14	28.1	354.63	22	354.34	355.00	6.1	12,522	0.05%
2023/12/13	21	362.12	30	365.80	355.50	-9	12,405	-0.07%
2023/12/12	23	351.85	30	353.95	356.00	-7	12,247	-0.06%
2023/12/11	32.2	351.59	9.1	336.87	339.00	23.1	12,126	0.19%
2023/12/08	27	364.15	24.2	365.70	367.00	2.8	11,943	0.02%
2023/12/07	33.1	359.38	35.1	363.79	360.50	-2	11,751	-0.02%
2023/12/06	34.2	341.92	33	342.51	345.00	1.1	11,318	0.01%
2023/12/05	24	316.15	40.4	322.26	340.00	-16.4	10,842	-0.15%
2023/12/04	21	299.74	14	299.11	309.50	7	10,334	0.07%
2023/12/01	6	287.33	8	289.44	285.00	-2	10,050	-0.02%
2023/11/30	4	277.88	7	280.36	280.00	-3	9,890	-0.03%
2023/11/29	5.1	271.03	4	273.75	274.50	1.1	9,933	0.01%
2023/11/28	4	265.25	21	273.64	275.50	-17	10,156	-0.17%
2023/11/27	41	270.83	26	268.75	266.50	15	10,131	0.15%
2023/11/24	4	266.75	21.1	270.11	275.00	-17.1	9,994	-0.17%
2023/11/23	3	255.66	3	256.00	252.50	0	9,949	0.00%
2023/11/22	9	258.33	4	262.25	256.00	5	10,050	0.05%
2023/11/21	2	264.75	3	266.83	262.00	-1	10,180	-0.01%
2023/11/20	9	267.67	6	267.58	263.50	3	10,417	0.03%
2023/11/17	30	279.33	23.1	275.56	273.00	6.9	10,720	0.06%
2023/11/16	56.1	274.17	54	275.78	280.00	2.1	10,852	0.02%
2023/11/15	28	269.93	48.1	277.34	275.50	-20.1	10,892	-0.18%
2023/11/14	8	252.19	10.2	254.30	258.50	-2.2	10,845	-0.02%
2023/11/13	4.1	240.27	3	241.53	247.50	1.1	10,839	0.01%
2023/11/10	0.2	235.51	1	238.00	237.50	-0.8	10,923	-0.01%
2023/11/09	6	244.92	4	234.50	234.50	2	10,959	0.02%
2023/11/08	16	243.19	11	242.23	242.00	5	10,935	0.05%
2023/11/07	9	247.94	9.1	250.91	242.00	-0.1	10,964	0.00%
2023/11/06	3	237.33	3.3	239.27	241.00	-0.3	10,911	0.00%
2023/11/03	3	227.83	2	227.26	225.00	1	10,967	0.01%
2023/11/02	7	227.93	8	225.88	224.50	-1	10,967	-0.01%
2023/11/01	2.1	220.19	1	222.00	224.00	1.1	10,955	0.01%
2023/10/31	2.2	233.85	2	226.49	224.00	0.1	10,889	0.00%
2023/10/30	2	252.00	1	249.00	244.00	1	10,858	0.01%
2023/10/27	2.1	255.22	2	257.00	251.00	0.1	11,053	0.00%
2023/10/26	1	256.03	0	264.50	262.00	1	10,964	0.01%
2023/10/25	10	264.05	6	263.58	260.50	4	10,877	0.04%
2023/10/24	1	265.50	2	265.25	264.50	-1	10,767	-0.01%
2023/10/23	5	275.20	6	277.33	276.00	-1	10,637	-0.01%
2023/10/20	9.1	259.81	8	257.94	263.00	1.1	10,519	0.01%
2023/10/19	2	264.00	2	267.00	260.50	0	10,436	0.00%
2023/10/17	18	286.45	8.2	283.24	282.00	9.9	10,301	0.10%
2023/10/16	3	279.17	7	284.29	286.50	-4	10,209	-0.04%
2023/10/13	11	279.86	9	282.11	279.00	2	10,184	0.02%
2023/10/12	23	286.26	12.1	283.70	282.00	10.9	10,510	0.10%
2023/10/11	27	298.11	27	293.69	291.50	0	10,446	0.00%
2023/10/06	42	291.25	47	297.58	300.50	-5	10,317	-0.05%
2023/10/05	17	280.71	18.1	282.09	287.00	-1.1	10,182	-0.01%
2023/10/04	2.1	265.63	1	267.09	271.50	1	9,949	0.01%
2023/10/03	1	270.47	0	0.00	264.50	1	9,877	0.01%
2023/10/02	6.2	268.50	6.1	263.77	261.00	0.1	9,718	0.00%
2023/09/28	3.1	262.38	5	265.62	271.00	-1.9	9,563	-0.02%
2023/09/27	7	258.31	8	261.56	265.00	-1	9,350	-0.01%
2023/09/26	7	249.71	9	250.67	251.50	-2	9,032	-0.02%
2023/09/25	10	237.35	9.5	236.76	237.00	0.5	8,848	0.01%
2023/09/22	7	243.57	7	241.29	236.00	0	8,783	0.00%
2023/09/21	2.1	243.17	0	0.00	244.50	2.1	8,758	0.02%
2023/09/20	4.4	244.59	3	245.33	248.00	1.4	8,738	0.02%
2023/09/19	6.1	240.78	8	238.63	237.50	-1.9	8,858	-0.02%
2023/09/18	1	250.50	1	254.50	246.50	0	8,894	0.00%
2023/09/15	0	0.00	0.1	258.00	257.50	-0.1	8,950	0.00%
2023/09/14	6.1	257.96	7	259.00	258.00	-0.9	9,015	-0.01%
2023/09/13	21.2	269.39	14	266.96	266.00	7.2	9,182	0.08%
2023/09/12	6	270.75	6	275.75	283.00	0	9,729	0.00%
2023/09/11	7	283.79	6	282.75	277.50	1	9,959	0.01%
2023/09/08	1	296.50	2	294.25	293.00	-1	10,021	-0.01%
2023/09/07	1	289.50	2	290.00	290.50	-1	10,082	-0.01%
2023/09/06	5	291.50	5	292.10	290.00	0	10,299	0.00%
2023/09/05	8	288.94	6	290.25	289.00	2	10,371	0.02%
2023/09/04	12	300.42	13	305.50	300.00	-1	10,417	-0.01%
2023/09/01	17	303.65	15	306.87	292.50	2	10,454	0.02%
2023/08/31	2	294.25	2	299.50	299.50	0	10,427	0.00%
2023/08/30	0	0.00	1.1	294.65	293.00	-1.1	11,197	-0.01%
2023/08/29	31	288.74	33	285.49	289.00	-2	11,426	-0.02%
2023/08/28	13.1	277.13	6	275.75	275.00	7.1	11,457	0.06%
2023/08/25	16	283.91	20.1	285.64	286.50	-4.1	11,690	-0.04%
2023/08/24	21	291.69	24.1	289.74	280.50	-3.1	11,751	-0.03%
2023/08/23	33.2	279.75	27.1	274.70	276.50	6.1	11,892	0.05%
2023/08/22	16.1	265.89	49.2	271.01	276.50	-33.1	11,782	-0.28%
2023/08/21	71.1	243.57	43.5	240.67	251.50	27.6	11,843	0.23%
2023/08/18	6	239.42	4	234.50	229.00	2	11,991	0.02%
2023/08/17	2	222.50	5	230.90	236.00	-3	12,409	-0.02%
2023/08/16	5	214.20	4	211.13	220.50	1	12,760	0.01%
2023/08/15	10	195.50	12	198.67	211.50	-2	13,520	-0.01%
2023/08/14	8	200.81	7	198.29	192.50	1	13,995	0.01%
2023/08/11	4	211.25	5	211.80	211.50	-1	14,177	-0.01%
2023/08/10	4	215.13	0	0.00	208.50	4	14,810	0.03%
2023/08/09	10	220.45	11	222.77	224.00	-1	15,071	-0.01%
2023/08/08	7	204.50	9	211.50	215.00	-2	15,351	-0.01%
2023/08/07	17	210.53	16	211.47	210.00	1	15,491	0.01%
2023/08/04	6	202.25	5.1	206.25	213.00	0.9	15,662	0.01%
2023/08/02	16	210.31	22	211.59	204.50	-6	16,601	-0.04%
2023/08/01	6.2	223.49	2	220.28	215.50	4.2	16,927	0.02%
2023/07/24	0	0.00	5	201.20	202.50	-5	18,317	-0.03%
2023/07/20	0	0.00	3	197.00	207.00	-3	18,924	-0.02%
2023/07/18	0	0.00	1	212.00	205.00	-1	19,478	-0.01%
2023/07/17	12.1	216.24	12	216.75	217.50	0.1	19,696	0.00%
2023/07/14	2	193.00	14	197.18	200.00	-12	19,571	-0.06%
2023/07/13	4.1	181.83	4	180.13	182.00	0.1	19,921	0.00%
2023/07/12	9	171.94	6.5	172.69	179.50	2.5	20,297	0.01%
2023/07/11	5	166.30	1.4	165.29	166.00	3.6	20,490	0.02%
2023/07/10	0.5	159.00	1.1	160.05	160.50	-0.6	21,069	0.00%
2023/07/06	0.5	149.00	0	0.00	149.50	0.5	21,463	0.00%
2023/07/04	1	150.00	0	0.00	149.00	1	22,408	0.00%
2023/07/03	0.5	148.05	1	147.00	149.00	-0.5	22,625	0.00%
2023/06/30	1.1	147.09	5	146.60	147.50	-3.9	22,645	-0.02%
2023/06/28	1	154.50	3.3	156.41	150.50	-2.3	22,599	-0.01%
2023/06/27	5.1	156.84	7	164.71	154.00	-1.9	22,552	-0.01%
2023/06/26	5	164.30	2	163.75	162.50	3	22,389	0.01%
2023/06/21	4	163.25	4	164.00	163.50	0	22,342	0.00%
2023/06/20	4	162.25	1	160.51	162.00	3	22,277	0.01%
2023/06/19	11.3	163.12	4	162.88	161.00	7.3	22,196	0.03%
2023/06/16	15.2	165.72	21	164.52	165.50	-5.8	22,158	-0.03%
2023/06/15	7.1	154.10	15.3	154.41	157.00	-8.2	21,752	-0.04%
2023/06/14	3	147.83	0.4	149.00	146.00	2.6	21,479	0.01%
2023/06/13	1	150.00	2	147.75	146.50	-1	21,487	0.00%
2023/06/12	6.4	146.86	2.3	146.39	147.50	4.1	21,458	0.02%
2023/06/09	2	151.75	3	152.67	153.50	-1	21,336	0.00%
2023/06/08	8.6	153.16	0	0.00	151.50	8.6	21,375	0.04%
2023/06/07	33	156.94	34	152.29	155.00	-1	21,519	0.00%
2023/06/06	10.3	155.09	8	153.00	153.00	2.3	21,748	0.01%
2023/06/05	16.4	161.73	14	163.61	156.00	2.4	22,003	0.01%
2023/06/02	12	151.50	17.1	153.53	158.00	-5.1	21,575	-0.02%
2023/06/01	8	145.38	3	144.34	144.00	5	21,395	0.02%
2023/05/31	8	142.88	10	142.30	145.00	-2	21,260	-0.01%
2023/05/30	2	138.75	0	0.00	141.00	2	20,917	0.01%
2023/05/29	12	142.13	14	142.00	141.00	-2	20,759	-0.01%
2023/05/26	1	136.00	1.2	139.92	135.50	-0.2	20,465	0.00%
2023/05/25	4	141.00	3.3	140.92	141.00	0.8	20,375	0.00%
2023/05/24	18.2	137.42	15	137.27	139.00	3.2	20,944	0.02%
2023/05/23	16	133.44	17.1	133.03	137.00	-1.1	21,081	0.00%
2023/05/22	19.2	128.46	18	128.69	128.50	1.2	20,821	0.01%
2023/05/19	34	121.29	39.2	122.28	123.50	-5.2	20,484	-0.03%
2023/05/18	9	112.33	28.5	114.14	117.50	-19.5	19,659	-0.10%
2023/05/17	7	109.14	7	108.36	107.00	0	19,385	0.00%
2023/05/16	45	106.83	39	108.26	109.50	6	19,125	0.03%
2023/05/15	15	105.53	18	106.39	105.00	-3	18,444	-0.02%
2023/05/12	11	98.32	9	98.17	101.50	2	18,028	0.01%
2023/05/11	11	98.32	9	98.17	95.40	2	17,657	0.01%
2023/05/10	14.1	99.29	4	100.38	98.90	10.1	17,423	0.06%
2023/05/09	26	109.54	22	109.84	103.00	4	17,153	0.02%
2023/05/08	9	104.89	25	105.68	109.00	-16	16,130	-0.10%
2023/05/05	4.1	97.54	1	98.20	99.10	3.1	15,714	0.02%
2023/05/04	23.5	98.31	26	98.12	99.30	-2.5	15,651	-0.02%
2023/05/03	23	98.71	14	99.29	97.40	9	15,618	0.06%
2023/05/02	22	99.06	25	99.93	103.50	-3	15,474	-0.02%
2023/04/28	1	95.00	2.3	94.29	94.90	-1.3	15,106	-0.01%
2023/04/27	8	91.24	4	90.68	92.60	4	15,100	0.03%
2023/04/26	10.3	92.69	9	92.56	92.30	1.3	14,970	0.01%
2023/04/25	11.1	96.32	8	96.40	93.70	3.1	14,800	0.02%
2023/04/24	20	98.79	17.1	98.28	98.80	2.9	14,460	0.02%
2023/04/21	20	95.98	17.5	95.47	95.40	2.5	14,258	0.02%
2023/04/20	3	97.77	4	99.15	97.10	-1	14,161	-0.01%
2023/04/19	30	99.09	29	98.61	99.00	1	14,099	0.01%
2023/04/18	5	100.18	18	99.44	97.90	-13	14,320	-0.09%
2023/04/17	19.1	97.87	8	97.93	97.10	11.1	14,921	0.07%
2023/04/14	9	96.81	13	97.20	94.70	-4	15,018	-0.03%
2023/04/13	31.4	98.32	13	97.09	95.00	18.4	15,106	0.12%
2023/04/12	1	95.20	2	96.15	96.80	-1	14,531	-0.01%
2023/04/11	2	84.35	6	83.75	88.00	-4	14,422	-0.03%
2023/04/10	25	82.56	40	81.03	80.00	-15	14,136	-0.11%
2023/04/07	24	78.72	24	79.22	78.90	0	13,888	0.00%
2023/04/06	3	72.17	23	73.32	73.40	-20	13,320	-0.15%
2023/03/31	0	69.64	0	0.00	69.30	0	13,138	0.00%
2023/03/29	8	69.30	0	0.00	69.50	8	13,175	0.06%
2023/03/28	5	68.16	4	68.68	69.00	1	13,250	0.01%
2023/03/27	3	70.53	4	72.20	69.20	-1	13,199	-0.01%
2023/03/24	7	71.01	5	71.60	71.60	2	13,146	0.02%
2023/03/23	4	71.13	7	70.14	71.10	-3	13,169	-0.02%
2023/03/22	16	71.64	6	70.88	70.30	10	13,179	0.08%
2023/03/21	42	72.69	43	71.43	71.20	-1	13,105	-0.01%
2023/03/20	10	70.90	12	70.00	72.00	-2	12,850	-0.02%
2023/03/17	0	0.00	2	66.45	66.70	-2	12,670	-0.02%
2023/03/16	26	67.57	23	65.89	66.20	3	12,877	0.02%
2023/03/15	16	68.52	13	67.22	67.40	3	13,338	0.02%
2023/03/14	2	67.75	4	68.10	66.80	-2	13,476	-0.01%
2023/03/13	16	67.59	9	67.72	67.00	7	13,395	0.05%
2023/03/10	17	71.70	8	72.46	70.00	9	13,319	0.07%
2023/03/09	17	73.11	23	74.20	75.50	-6	13,009	-0.05%
2023/03/08	26	71.87	17	72.45	72.70	9	12,513	0.07%
2023/03/07	17	67.91	21	68.57	68.90	-4	12,001	-0.03%
2023/03/06	7	65.74	15	65.72	65.60	-8	11,557	-0.07%
2023/03/03	13	63.59	7	63.36	63.00	6	11,394	0.05%
2023/03/02	3	63.23	3	63.67	63.00	0	11,292	0.00%
2023/03/01	1	62.10	8	62.96	63.50	-7	11,251	-0.06%
2023/02/24	6	63.05	7	64.06	63.00	-1	11,218	-0.01%
2023/02/23	12	64.00	11	64.01	64.30	1	11,108	0.01%
2023/02/22	190	64.84	177	64.82	64.80	13	10,890	0.12%	大買/大賣/
2023/02/21	12	62.63	26	62.34	64.50	-14	9,936	-0.14%
2023/02/20	49	59.02	46	58.91	58.70	3	9,340	0.03%
2023/02/17	8	57.20	25	57.30	57.80	-17	8,918	-0.19%
2023/02/16	7	56.09	6	56.08	56.00	1	8,693	0.01%
2023/02/15	23	56.16	35	55.49	55.50	-12	8,537	-0.14%
2023/02/14	1	53.50	1	53.30	53.50	0	8,236	0.00%
2023/02/13	9	53.07	1	53.10	53.10	8	8,187	0.10%
2023/02/10	2	55.10	8	55.94	54.50	-6	8,088	-0.07%
2023/02/09	24	55.84	12	55.93	55.50	12	8,006	0.15%
2023/02/08	1	55.50	9	55.36	54.70	-8	7,887	-0.10%
2023/02/07	1	55.40	2	55.10	55.10	-1	7,838	-0.01%
2023/02/06	2	54.45	0	0.00	54.90	2	7,803	0.03%
2023/02/03	1	54.80	0	0.00	54.50	1	7,776	0.01%
2023/02/02	9	56.68	2	57.00	56.00	7	7,691	0.09%
2023/02/01	30	56.88	10	57.79	56.40	20	7,549	0.26%
2023/01/31	2	56.75	1	54.80	56.50	1	7,360	0.01%
2023/01/30	2	53.95	3	53.10	54.40	-1	7,096	-0.01%
2023/01/17	2	51.70	2	52.05	52.30	0	6,920	0.00%
2023/01/16	2	49.85	1	50.70	50.70	1	6,779	0.01%
2023/01/13	1	50.90	1	50.50	50.20	0	6,744	0.00%
2023/01/12	0	0.00	1	51.50	51.00	-1	6,740	-0.01%
2023/01/11	6	52.80	4	51.90	52.20	2	6,691	0.03%
2023/01/10	1	52.80	24	52.40	52.40	-23	6,550	-0.35%
2023/01/09	5	52.52	1	52.00	52.40	4	6,462	0.06%
2023/01/06	16	53.46	16	54.93	52.10	0	6,331	0.00%
2023/01/05	29	58.28	14	57.99	56.90	15	5,863	0.26%
2023/01/04	35	54.73	40	56.15	57.60	-5	4,884	-0.10%
2023/01/03	66	51.48	62.1	51.65	52.40	3.9	4,383	0.09%
2022/12/30	2	48.60	2	48.65	48.30	0	3,991	0.00%
2022/12/27	0	0.00	2	49.63	49.10	-2	4,007	-0.05%
2022/12/26	9	49.42	3	49.07	49.50	6	3,948	0.15%
2022/12/23	1	48.90	0	0.00	48.90	1	3,954	0.03%
2022/12/22	1	49.25	0	0.00	47.90	1	4,034	0.02%
2022/12/20	1	46.90	0	0.00	47.35	1	4,102	0.02%
2022/12/19	1	48.20	0	0.00	47.80	1	4,080	0.02%
2022/12/16	1	49.15	1	49.25	49.20	0	4,153	0.00%
2022/12/15	0	0.00	2	49.53	48.90	-2	4,340	-0.05%
2022/12/14	5	49.30	3	49.50	49.25	2	4,679	0.04%
2022/12/12	1	47.55	1	48.70	48.35	0	4,889	0.00%
2022/12/09	2.1	49.73	4	48.76	48.80	-1.9	4,865	-0.04%
2022/12/08	14	49.62	6	49.25	49.60	8	4,771	0.17%
2022/12/07	6	48.90	7	49.21	49.65	-1	4,481	-0.02%
2022/12/06	4	47.45	20	48.70	48.70	-16	3,873	-0.41%
2022/12/05	3	43.53	5	43.83	44.30	-2	3,623	-0.06%
2022/12/02	2	42.75	10	43.05	42.70	-8	3,578	-0.22%
2022/12/01	0	0.00	3	41.98	41.80	-3	3,472	-0.09%
2022/11/28	1	40.90	0	0.00	41.35	1	3,655	0.03%
2022/11/25	3	41.28	0	0.00	40.70	3	3,661	0.08%
2022/11/14	0	0.00	1	37.40	38.10	-1	3,590	-0.03%
2022/11/11	0	37.30	0	0.00	36.90	0	3,643	0.00%
2022/10/31	0	0.00	1	36.80	36.80	-1	3,790	-0.03%
2022/10/28	1	36.20	0	0.00	36.20	1	3,790	0.03%
2022/10/21	0	38.00	0	0.00	38.00	0	3,779	0.00%
2022/10/20	1	38.80	0	0.00	39.00	1	3,746	0.03%
2022/10/19	10	40.70	3	40.92	40.65	7	3,718	0.19%
2022/10/17	3	41.10	1	40.80	41.50	2	3,704	0.05%
2022/10/14	1	43.15	11	43.18	42.90	-10	3,650	-0.27%
2022/10/12	6	42.75	6	43.10	43.45	0	3,536	0.00%
2022/10/11	1	40.10	2	41.65	42.40	-1	3,429	-0.03%
2022/10/06	0	0.00	12	42.40	42.30	-12	3,426	-0.35%
2022/10/05	12	42.89	2	42.70	43.20	10	3,386	0.30%
2022/10/04	1	41.85	0	0.00	41.90	1	3,296	0.03%
2022/10/03	0	0.00	5	40.83	40.05	-5	3,240	-0.15%
2022/09/30	4	41.04	0	0.00	41.60	4	3,204	0.12%
2022/09/29	0	0.00	1	43.20	41.70	-1	3,138	-0.03%
2022/09/28	1	42.55	0	0.00	40.45	1	3,009	0.03%
2022/09/27	1	42.00	0	0.00	42.00	1	2,891	0.03%
2022/09/26	11	40.99	4	42.15	40.30	7	2,822	0.25%
2022/09/23	3	44.50	5	44.97	44.20	-2	2,741	-0.07%
2022/09/22	13	44.24	9	44.31	44.90	4	2,634	0.15%
2022/09/21	20	45.27	23	44.29	44.00	-3	2,393	-0.13%
2022/09/20	3	42.22	13	43.44	43.50	-10	1,968	-0.51%
2022/09/19	7	41.27	5	40.98	40.40	2	1,755	0.11%
2022/09/16	2	40.70	2	41.10	39.15	0	1,629	0.00%
2022/09/07	0	0.00	0.3	39.30	39.60	-0.3	1,542	-0.02%
2022/09/06	0.3	40.50	1	40.70	39.45	-0.7	1,604	-0.04%
2022/09/05	1	41.20	0	0.00	41.20	1	1,577	0.06%
2022/08/24	0	0.00	0.1	39.45	39.45	-0.1	1,220	-0.01%
2022/07/21	0	0.00	1	36.90	36.85	-1	819	-0.12%
2022/07/20	0	0.00	1	37.25	36.85	-1	869	-0.12%
2022/07/19	2	37.58	0	0.00	37.50	2	874	0.23%
2022/07/18	0	0.00	2	37.33	37.05	-2	879	-0.23%
2022/07/14	0.1	37.20	0	0.00	37.00	0.1	911	0.01%
2022/07/08	0	0.00	5	35.10	35.25	-5	889	-0.56%
2022/07/07	5	34.75	0	0.00	34.60	5	890	0.56%
2022/06/17	0	0.00	1	33.45	33.90	-1	1,213	-0.08%
2022/06/16	0	0.00	2	34.70	34.20	-2	1,273	-0.16%
2022/06/15	5	36.03	0	0.00	35.00	5	1,273	0.39%
2022/05/19	0	0.00	1	34.00	34.60	-1	1,549	-0.06%
2022/05/13	1	33.95	0	0.00	34.50	1	1,557	0.06%
2022/05/05	2	38.75	2	38.25	38.40	0	1,555	0.00%
2022/04/27	1	39.20	1	38.80	39.20	0	1,579	0.00%
2022/04/26	2	40.25	2	40.80	40.20	0	1,584	0.00%
2022/04/25	3	38.40	0	0.00	38.90	3	1,699	0.18%
2022/04/21	0	0.00	8	41.05	40.35	-8	1,807	-0.44%
2022/04/20	2	41.75	2.8	41.36	41.10	-0.8	2,108	-0.04%
2022/04/19	0	0.00	1	42.20	41.90	-1	2,397	-0.04%
2022/04/18	1.1	42.07	2	42.40	41.90	-1	2,478	-0.04%
2022/04/15	2.1	42.75	2	43.00	42.55	0.1	2,467	0.00%
2022/04/13	0	0.00	50	42.42	42.15	-50	2,427	-2.06%
2022/04/12	1	42.40	0	0.00	42.15	1	2,426	0.04%
2022/04/11	4	43.85	0	0.00	43.50	4	2,394	0.17%
2022/04/08	5	44.04	7	43.81	44.20	-2	2,363	-0.08%
2022/04/07	14	43.61	7	43.74	42.30	7	2,310	0.30%
2022/04/06	9	42.75	1	44.55	44.60	8	2,254	0.35%
2022/03/31	0.1	42.00	0	0.00	41.10	0.1	2,107	0.00%
2022/03/30	0.1	41.60	0	0.00	41.60	0.1	2,059	0.00%
2022/03/29	10	41.20	0	0.00	41.60	10	2,049	0.49%
2022/03/25	0	0.00	3	40.88	40.45	-3	2,029	-0.15%
2022/03/24	2	42.00	4	41.80	41.65	-2	2,028	-0.10%
2022/03/22	5	42.05	5	42.27	41.85	0	2,001	0.00%
2022/03/21	6	42.17	5	42.38	41.60	1	1,999	0.05%
2022/03/18	0.2	41.20	0	0.00	40.90	0.2	1,933	0.01%
2022/03/17	0.3	41.03	15	41.25	41.30	-14.7	1,927	-0.76%
2022/03/16	20	41.90	6	41.36	41.30	14	1,887	0.74%
2022/03/15	2	40.30	0	0.00	40.05	2	1,786	0.11%
2022/03/14	0	0.00	1	40.30	42.05	-1	1,743	-0.06%
2022/02/25	0	0.00	1	36.85	36.75	-1	1,626	-0.06%
2022/02/17	1	38.55	2	38.55	38.45	-1	1,612	-0.06%
2022/02/16	1	38.55	1	38.60	38.90	0	1,616	0.00%
2022/02/15	1	38.20	0	0.00	38.00	1	1,617	0.06%
2022/02/11	0	0.00	1	39.35	39.25	-1	1,603	-0.06%
2022/02/08	1	39.00	0	0.00	39.25	1	1,594	0.06%
2022/01/24	0	0.00	11	37.74	37.75	-11	1,571	-0.70%
2022/01/21	1	39.15	2	39.35	39.05	-1	1,548	-0.06%
2022/01/20	0	0.00	1	40.10	39.70	-1	1,541	-0.06%
2022/01/19	1	39.55	1	39.25	40.20	0	1,525	0.00%
2022/01/18	1	41.50	8	42.03	40.20	-7	1,507	-0.46%
2022/01/17	2	40.23	0	0.00	40.25	2	1,338	0.15%
2022/01/14	6	40.73	3.1	40.64	39.80	2.9	1,299	0.22%
2022/01/13	24	43.22	11	43.45	42.70	13	1,204	1.08%
2022/01/12	10	42.17	16	43.08	43.55	-6	888	-0.68%
2022/01/11	6.1	39.59	0	0.00	39.60	6.1	556	1.10%
2022/01/03	0	0.00	2	37.00	37.00	-2	471	-0.42%
2021/12/28	2	37.05	0	0.00	37.00	2	488	0.41%
2021/12/23	1	36.70	2	37.00	36.70	-1	564	-0.18%
2021/12/21	0	0.00	5	36.88	36.70	-5	584	-0.86%
2021/12/20	0	0.00	2	37.03	36.80	-2	583	-0.34%
2021/12/17	1	36.85	0	0.00	36.55	1	572	0.17%
2021/12/16	2	36.90	0	0.00	36.75	2	567	0.35%
2021/12/15	0	0.00	2	36.90	36.95	-2	567	-0.35%
2021/12/14	1	35.85	0	0.00	35.60	1	548	0.18%
2021/12/09	1	35.00	0	0.00	34.85	1	593	0.17%
2021/12/08	0	0.00	1	34.95	34.85	-1	595	-0.17%
2021/12/07	2	34.95	0	0.00	34.90	2	593	0.34%
2021/12/06	2	34.90	0	0.00	34.90	2	593	0.34%
2021/12/02	1	35.15	0	0.00	35.00	1	601	0.17%
2021/11/12	0	0.00	2	36.70	36.70	-2	631	-0.32%
2021/11/02	0	0.00	1	36.90	36.80	-1	683	-0.15%
2021/10/29	2	36.95	0	0.00	36.70	2	673	0.30%
2021/10/05	0	0.00	1	37.15	37.00	-1	1,004	-0.10%
2021/10/04	0	0.00	2	37.53	37.05	-2	1,003	-0.20%
2021/10/01	4	40.05	1	39.30	38.10	3	996	0.30%
2021/09/17	0	0.00	2	39.05	39.05	-2	964	-0.21%
2021/09/06	2	37.30	0	0.00	36.70	2	957	0.21%
2021/08/20	0	0.00	1	36.20	37.25	-1	990	-0.10%
2021/08/16	1	38.80	0	0.00	38.30	1	980	0.10%
2021/07/28	1	43.90	0	0.00	44.10	1	1,649	0.06%
2021/07/26	0	0.00	2	47.58	47.85	-2	1,707	-0.12%
2021/07/14	1	44.95	0	0.00	43.85	1	1,905	0.05%
2021/07/07	1	41.60	0	0.00	41.55	1	2,132	0.05%
2021/07/06	0	0.00	3	42.70	42.10	-3	2,164	-0.14%
2021/07/05	3	42.10	0	0.00	42.15	3	2,277	0.13%
2021/06/24	2	43.00	0	0.00	43.05	2	2,398	0.08%
2021/06/23	1	42.65	0	0.00	42.75	1	2,402	0.04%
2021/06/17	1	42.70	0	0.00	42.70	1	2,422	0.04%
2021/06/16	0	0.00	2	42.70	42.55	-2	2,439	-0.08%
2021/06/15	1	43.75	0	0.00	43.25	1	2,440	0.04%
2021/06/03	0	0.00	1	44.20	43.90	-1	2,501	-0.04%
2021/05/21	0	0.00	1	41.40	41.15	-1	2,696	-0.04%
2021/05/18	0	0.00	1	42.40	42.40	-1	2,721	-0.04%
2021/05/17	1	38.05	0	0.00	39.00	1	2,709	0.04%
2021/05/14	0	0.00	2	42.20	41.70	-2	2,677	-0.07%
2021/05/11	7	46.26	0	0.00	45.50	7	2,633	0.27%
2021/05/10	18	50.52	11	52.04	49.50	7	2,569	0.27%
2021/05/07	2	49.98	2	49.98	49.35	0	2,461	0.00%
2021/05/06	2	47.78	3	48.73	50.10	-1	2,299	-0.04%
2021/05/05	0	0.00	1	47.05	45.55	-1	2,236	-0.04%
2021/05/03	0	0.00	1	51.10	49.40	-1	2,211	-0.05%
2021/04/29	7	51.04	2	50.70	51.10	5	2,193	0.23%
2021/04/28	1	51.20	1	51.30	51.30	0	2,155	0.00%
2021/04/27	0	0.00	2	50.20	50.20	-2	2,107	-0.09%
2021/04/26	1	49.85	2	49.70	49.80	-1	2,082	-0.05%
2021/04/22	2	49.30	1	50.30	48.20	1	2,102	0.05%
2021/04/21	0	0.00	1	49.85	49.80	-1	2,066	-0.05%
2021/04/19	1	50.60	0	0.00	50.50	1	2,043	0.05%
2021/04/15	1	50.10	1	50.70	50.20	0	1,992	0.00%
2021/04/14	36	49.55	0	0.00	49.00	36	1,921	1.87%
2021/04/06	2	47.43	0	0.00	47.20	2	1,721	0.12%
2021/04/01	1	46.35	0	0.00	46.90	1	1,711	0.06%
2021/03/29	0	0.00	1	44.85	45.15	-1	1,740	-0.06%
2021/03/23	1	43.95	0	0.00	43.40	1	1,839	0.05%
2021/03/22	1	43.95	0	0.00	44.10	1	1,843	0.05%
2021/03/04	1	45.65	1	46.70	45.25	0	2,594	0.00%
2021/03/03	3	46.25	3	45.63	46.40	0	2,729	0.00%
2021/03/02	0	0.00	1	44.40	43.80	-1	2,736	-0.04%
2021/02/26	2	44.48	0	0.00	43.85	2	3,021	0.07%
2021/02/22	0	0.00	1	45.45	45.40	-1	3,128	-0.03%
2021/02/17	0	0.00	1	43.60	43.85	-1	3,189	-0.03%
2021/02/04	0	0.00	1	42.25	42.40	-1	3,260	-0.03%
2021/02/03	4	42.36	2	41.90	41.35	2	3,354	0.06%
2021/01/29	0	0.00	1	44.25	42.85	-1	3,429	-0.03%
2021/01/28	0	0.00	1	43.60	42.75	-1	3,536	-0.03%
2021/01/27	1	43.80	0	0.00	43.85	1	3,584	0.03%
2021/01/25	1	43.50	1	45.15	45.35	0	3,710	0.00%
2021/01/22	0	0.00	2	43.93	43.90	-2	3,748	-0.05%
2021/01/20	1	43.65	2	43.00	42.40	-1	4,147	-0.02%
2021/01/15	2	45.63	2	44.88	44.80	0	4,681	0.00%
2021/01/11	6	48.33	0	0.00	48.30	6	4,867	0.12%
2021/01/07	1	48.55	1	49.10	47.80	0	5,141	0.00%
2021/01/05	0	0.00	1	49.20	48.75	-1	5,540	-0.02%
2021/01/04	1	48.90	1	48.85	49.00	0	5,917	0.00%
2020/12/23	1	50.00	2	48.10	50.40	-1	6,344	-0.02%
2020/12/22	1	49.00	0	0.00	48.45	1	6,478	0.02%
2020/12/21	1	49.90	1	50.10	50.00	0	6,504	0.00%
2020/12/11	3	52.73	0	0.00	52.40	3	6,811	0.04%
2020/12/10	3	55.33	3	55.17	53.90	0	6,857	0.00%
2020/12/09	1	55.30	2	55.55	54.60	-1	6,968	-0.01%
2020/12/08	2	54.55	3	54.83	55.00	-1	7,502	-0.01%
2020/12/07	1	53.10	2	54.20	53.90	-1	7,652	-0.01%
2020/12/04	3	53.17	0	0.00	52.60	3	7,674	0.04%
2020/12/02	1	55.50	7	55.01	53.90	-6	7,876	-0.08%
2020/12/01	4	53.23	5	53.94	53.60	-1	7,773	-0.01%
2020/11/30	4	53.45	2	54.10	53.30	2	7,838	0.03%
2020/11/27	3	53.37	3	53.73	52.90	0	7,803	0.00%
2020/11/26	4	53.25	1	52.90	52.60	3	7,738	0.04%
2020/11/25	2	52.50	2	52.85	52.00	0	7,863	0.00%
2020/11/24	0	0.00	1	51.20	50.50	-1	7,614	-0.01%
2020/11/20	1	50.20	0	0.00	50.30	1	7,700	0.01%
2020/11/19	4	50.90	3	50.83	51.00	1	7,782	0.01%
2020/11/18	3	49.63	0	0.00	50.00	3	7,818	0.04%
2020/11/17	0	0.00	5	49.70	49.40	-5	7,896	-0.06%
2020/11/16	1	48.45	8	48.50	48.70	-7	7,968	-0.09%
2020/11/12	4	48.58	10	48.35	48.40	-6	8,314	-0.07%
2020/11/11	20	49.13	20	49.19	49.05	0	8,505	0.00%
2020/11/10	1	51.50	0	0.00	50.60	1	8,463	0.01%
2020/11/09	0	0.00	1	51.80	51.80	-1	8,424	-0.01%
2020/11/06	1	50.90	0	0.00	51.10	1	8,394	0.01%
2020/11/05	20	51.68	10	52.30	51.40	10	8,393	0.12%
2020/11/04	5	50.80	4	50.50	50.50	1	8,302	0.01%
2020/11/03	10	51.30	12	51.43	51.30	-2	8,301	-0.02%
2020/11/02	18	50.02	18	50.34	50.10	0	8,341	0.00%
2020/10/30	12	51.19	14	51.01	50.80	-2	8,297	-0.02%
2020/10/29	10	50.70	16	51.21	51.60	-6	8,247	-0.07%
2020/10/28	44	53.10	20	54.01	52.10	24	8,190	0.29%
2020/10/27	10	51.75	5	51.80	51.80	5	7,870	0.06%
2020/10/26	0	0.00	12	51.97	52.50	-12	7,864	-0.15%
2020/10/23	6	53.20	11	51.63	53.00	-5	7,845	-0.06%
2020/10/22	10	49.90	10	50.30	50.30	0	7,533	0.00%
2020/10/21	10	50.40	10	50.40	50.40	0	7,581	0.00%
2020/10/20	13	49.81	10	50.70	50.70	3	7,627	0.04%
2020/10/19	20	50.44	16	50.36	50.30	4	7,938	0.05%
2020/10/16	11	50.72	23	50.62	50.40	-12	8,004	-0.15%
2020/10/15	7	50.43	0	0.00	51.60	7	7,916	0.09%
2020/10/14	1	52.80	11	50.31	51.00	-10	7,792	-0.13%
2020/10/13	24	49.88	12	49.35	49.35	12	7,746	0.15%
2020/10/12	10	47.27	8	50.06	50.80	2	7,563	0.03%
2020/10/06	10	46.35	0	0.00	46.30	10	7,224	0.14%
2020/09/25	0	0.00	3	44.58	41.90	-3	7,153	-0.04%
2020/09/24	3	44.17	6	44.44	43.45	-3	6,989	-0.04%
2020/09/23	1	43.85	1	44.95	44.15	0	6,934	0.00%
2020/09/22	5	45.01	5	44.90	44.60	0	6,907	0.00%
2020/09/21	1	46.10	1	45.60	46.05	0	6,841	0.00%
2020/09/17	1	44.80	0	0.00	45.05	1	6,685	0.01%
2020/09/16	7	44.46	0	0.00	45.00	7	6,619	0.11%
2020/09/15	1	45.10	3	44.75	44.40	-2	6,551	-0.03%
2020/09/14	1	45.40	0	0.00	44.85	1	6,452	0.02%
2020/09/11	7	46.34	6	46.50	46.65	1	6,258	0.02%
2020/09/09	1	42.25	1	42.80	42.65	0	5,565	0.00%
2020/09/08	0	0.00	13	41.25	42.20	-13	5,537	-0.23%
2020/09/07	13	43.65	4	43.83	42.05	9	5,442	0.17%
2020/09/04	7	40.51	1	40.90	40.60	6	5,261	0.11%
2020/09/03	1	42.90	10	41.61	41.15	-9	5,178	-0.17%
2020/09/02	1	39.70	0	0.00	40.65	1	5,047	0.02%
2020/09/01	0	0.00	1	40.35	39.65	-1	4,992	-0.02%
2020/08/31	12	41.10	2	40.63	40.80	10	4,905	0.20%
2020/08/28	0	0.00	1	38.75	38.70	-1	4,688	-0.02%
2020/08/26	3	38.17	6	38.33	38.05	-3	4,553	-0.07%
2020/08/25	16	39.13	16	39.29	38.00	0	4,514	0.00%
2020/08/24	6	38.24	8	37.44	38.40	-2	4,417	-0.05%
2020/08/21	7	37.56	3	36.93	37.55	4	4,316	0.09%
2020/08/20	4	36.45	7	36.17	35.90	-3	4,217	-0.07%
2020/08/19	0	0.00	3	39.47	38.20	-3	4,097	-0.07%
2020/08/18	4	39.29	0	0.00	39.05	4	3,997	0.10%
2020/08/17	1	36.55	16	37.54	38.30	-15	3,711	-0.40%
2020/08/14	2	34.80	0	0.00	34.85	2	3,452	0.06%
2020/08/13	2	34.65	2	33.93	33.75	0	3,379	0.00%
2020/08/10	2	35.25	1	35.15	35.10	1	3,314	0.03%
2020/08/07	2	35.03	2	35.13	35.00	0	3,269	0.00%
2020/08/06	1	34.75	2	35.55	35.75	-1	3,213	-0.03%
2020/08/04	0	0.00	1	34.05	34.20	-1	3,087	-0.03%
2020/08/03	1	33.85	11	33.80	33.80	-10	3,073	-0.33%
2020/07/31	1	34.10	40	34.13	33.60	-39	3,042	-1.28%
2020/07/30	1	34.45	26	34.85	33.85	-25	3,059	-0.82%
2020/07/29	2	34.93	2	34.90	34.75	0	3,051	0.00%
2020/07/28	3	34.20	0	0.00	33.30	3	2,964	0.10%
2020/07/27	6	35.26	4	33.09	32.95	2	2,874	0.07%
2020/07/24	15	36.08	0	0.00	36.60	15	2,756	0.54%
2020/07/23	15	36.80	5	36.55	36.25	10	2,645	0.38%
2020/07/22	1	35.85	6	36.59	36.60	-5	2,292	-0.22%
2020/07/21	1	32.70	0	0.00	33.30	1	2,134	0.05%
2020/07/17	1	32.00	1	32.65	32.00	0	2,019	0.00%
2020/07/16	0	0.00	1	31.55	31.65	-1	1,780	-0.06%
2020/07/15	1	31.15	0	0.00	31.00	1	1,749	0.06%
2020/07/14	0	0.00	1.1	30.92	30.20	-1.1	1,642	-0.06%
2020/07/10	0	0.00	1	31.50	31.55	-1	1,556	-0.06%
2020/07/09	1	30.60	5	31.40	30.55	-4	1,451	-0.28%
2020/07/06	0	0.00	1	29.05	29.15	-1	1,274	-0.08%
2020/07/03	1	28.45	0	0.00	28.35	1	1,236	0.08%
2020/06/23	0	0.00	8	27.60	27.60	-8	1,183	-0.68%
2020/06/17	2	28.85	0	0.00	28.75	2	1,155	0.17%
2020/06/16	6	28.60	12	28.95	29.00	-6	1,101	-0.54%
2020/06/11	2	27.65	0	0.00	26.80	2	981	0.20%
2020/06/08	1	27.25	1	27.05	26.85	0	1,024	0.00%
2020/05/27	0	0.00	1	25.65	25.80	-1	1,072	-0.09%
2020/05/26	1	25.35	0	0.00	25.00	1	1,085	0.09%
2020/05/22	4	25.55	4	25.65	25.50	0	1,091	0.00%
2020/05/21	0	0.00	4	26.71	26.50	-4	1,090	-0.37%
2020/05/20	0	0.00	15	26.18	26.30	-15	1,107	-1.35%
2020/05/15	12	26.24	0	0.00	25.90	12	1,109	1.08%
2020/05/14	2	27.65	0	0.00	26.85	2	1,091	0.18%
2020/05/13	2	27.80	2	27.60	27.45	0	1,095	0.00%
2020/05/11	2	28.33	0	0.00	28.05	2	1,151	0.17%
2020/05/08	4	28.38	0	0.00	28.15	4	1,171	0.34%
2020/05/06	0	0.00	2	28.00	28.10	-2	1,231	-0.16%
2020/05/05	2	28.43	0	0.00	28.45	2	1,307	0.15%
2020/04/17	1	26.15	1	25.55	25.55	0	1,389	0.00%
2020/04/15	11	25.95	1	25.95	25.95	10	1,404	0.71%
2020/04/08	6	26.91	6	26.89	27.00	0	1,404	0.00%
2020/04/07	10	26.10	0	0.00	26.10	10	1,413	0.71%
2020/04/06	1	25.20	1	25.40	25.35	0	1,397	0.00%
2020/04/01	0	0.00	4	25.25	25.20	-4	1,395	-0.29%
2020/03/31	1	24.65	1	24.40	24.30	0	1,387	0.00%
2020/03/30	1	23.60	1	23.80	24.15	0	1,390	0.00%
2020/03/27	5	24.19	1	24.70	24.10	4	1,389	0.29%
2020/03/24	1	21.70	1	21.95	22.60	0	1,392	0.00%
2020/03/13	1	25.00	1	25.30	25.40	0	1,393	0.00%
2020/03/09	50	30.62	5	30.60	30.35	45	1,290	3.49%
2020/03/06	10	30.70	5	31.12	31.05	5	1,273	0.39%
2020/03/05	0	0.00	2.3	30.71	30.70	-2.3	1,266	-0.18%
2020/03/04	0	0.00	10	30.21	30.50	-10	1,262	-0.79%
2020/03/03	0	0.00	11	30.33	30.00	-11	1,258	-0.87%
2020/03/02	0	0.00	5	29.60	29.60	-5	1,264	-0.40%
2020/02/27	14	29.60	5	30.62	29.15	9	1,276	0.71%
2020/02/26	0	0.00	17	30.33	30.35	-17	1,272	-1.34%
2020/02/25	0	0.00	2	29.35	29.75	-2	1,260	-0.16%
2020/02/21	15	29.96	0	0.00	29.75	15	1,245	1.20%
2020/02/19	9	30.63	0	0.00	30.40	9	1,225	0.73%
2020/02/18	2	30.60	0	0.00	30.55	2	1,236	0.16%
2020/02/17	5	30.85	13	30.65	30.65	-8	1,243	-0.64%
2020/02/14	16	31.02	0	0.00	31.00	16	1,241	1.29%
2020/02/13	8	31.24	20	30.77	30.80	-12	1,228	-0.98%
2020/02/12	20	31.54	8	32.16	31.40	12	1,204	1.00%
2020/02/11	10	31.32	8	31.29	31.35	2	1,153	0.17%
2020/02/10	2	31.60	0	0.00	31.90	2	1,128	0.18%
2020/02/07	0	0.00	3	31.40	31.35	-3	1,088	-0.28%
2020/02/06	12	30.59	3	31.10	30.95	9	1,051	0.86%
2020/02/03	2	29.00	2	29.23	29.20	0	859	0.00%
2020/01/13	1	29.55	1	29.15	28.80	0	701	0.00%
2020/01/03	3	28.30	0	0.00	28.30	3	672	0.45%
2019/12/24	1	29.40	1	29.40	29.35	0	632	0.00%
2019/12/23	0	0.00	1	29.60	29.35	-1	632	-0.16%
2019/12/20	1	29.70	0	0.00	29.45	1	629	0.16%
2019/12/19	1	29.80	1	29.80	29.65	0	628	0.00%
2019/12/16	1	28.90	1	29.15	29.20	0	559	0.00%
2019/12/12	0	0.00	2	29.00	28.65	-2	547	-0.37%
2019/12/11	3	29.13	0	0.00	29.10	3	544	0.55%
2019/12/10	0	0.00	1	28.60	28.60	-1	523	-0.19%
2019/12/06	1	27.80	0	0.00	27.75	1	516	0.19%
2019/12/04	8	27.70	0	0.00	27.80	8	537	1.49%
2019/11/25	0	0.00	3	27.80	27.55	-3	463	-0.65%
2019/11/18	0	0.00	1	26.70	26.70	-1	464	-0.22%
2019/11/13	0	0.00	2	26.30	26.15	-2	442	-0.45%
2019/10/24	0	0.00	3	24.80	24.80	-3	684	-0.44%
2019/10/22	3	24.70	0	0.00	24.70	3	705	0.43%
2019/10/03	1	25.85	0	0.00	25.85	1	995	0.10%
2019/09/20	0	0.00	1	25.80	25.45	-1	1,074	-0.09%
2019/09/19	0	0.00	14	25.34	25.40	-14	1,072	-1.30%
2019/09/09	12	24.75	0	0.00	24.70	12	1,202	1.00%
2019/08/22	3	23.33	2	23.15	23.05	1	1,565	0.06%
2019/08/14	1	22.50	0	0.00	22.30	1	1,525	0.07%
2019/08/02	1	23.90	0	0.00	24.15	1	1,447	0.07%
2019/07/30	3	26.43	0	0.00	25.90	3	1,371	0.22%
2019/07/25	2	27.30	0	0.00	27.40	2	1,300	0.15%
2019/07/23	0	0.00	1	28.30	27.70	-1	1,277	-0.08%
2019/07/22	4	29.34	6	28.80	28.55	-2	1,253	-0.16%
2019/07/19	0	0.00	6	28.60	28.90	-6	1,208	-0.50%
2019/07/18	4	27.96	2	27.85	27.65	2	1,142	0.18%
2019/07/12	0	0.00	10	27.75	27.60	-10	1,053	-0.95%
2019/07/11	5	27.30	0.1	27.15	27.30	4.9	999	0.49%
2019/07/10	3	26.67	0	0.00	26.40	3	979	0.31%
2019/07/09	7	27.06	0	0.00	27.05	7	973	0.72%
2019/06/28	0	0.00	1	26.50	25.55	-1	888	-0.11%
2019/06/27	0	0.00	4	25.40	25.60	-4	865	-0.46%
2019/06/20	0	0.00	20	26.45	26.30	-20	851	-2.35%
2019/06/19	5	26.30	1	26.55	26.55	4	852	0.47%
2019/06/18	1	26.30	0	0.00	26.45	1	840	0.12%
2019/06/13	0	0.00	2	26.80	27.10	-2	749	-0.27%
2019/06/12	8	27.10	8	26.65	27.00	0	736	0.00%
2019/06/05	0	0.00	1	24.60	25.90	-1	464	-0.22%
2019/05/29	0.1	23.10	0	0.00	23.25	0.1	359	0.03%
2019/05/27	0	0.00	3	23.00	23.00	-3	346	-0.87%
2019/05/23	0	0.00	2	22.95	22.85	-2	347	-0.58%
2019/05/20	0	0.00	15	22.95	22.90	-15	353	-4.25%
2019/05/15	0	0.00	4	22.00	22.25	-4	340	-1.18%
2019/05/14	0	0.00	2	21.38	21.85	-2	341	-0.59%
2019/05/09	0	0.00	4	20.90	21.05	-4	357	-1.12%
2019/05/06	1	21.10	0	0.00	21.40	1	399	0.25%
2019/05/02	10	21.60	0	0.00	21.55	10	449	2.22%
2019/04/25	3	21.00	0	0.00	21.30	3	490	0.61%
2019/04/23	0	0.00	1	21.50	21.40	-1	478	-0.21%
2019/04/22	3	21.60	1	21.90	21.60	2	473	0.42%
2019/04/16	9	22.20	0	0.00	22.10	9	456	1.97%
2019/04/15	0	0.00	5	22.65	22.50	-5	452	-1.10%
2019/04/12	6	22.64	0	0.00	22.80	6	450	1.33%
2019/04/10	0	0.00	10	23.20	23.15	-10	445	-2.25%
2019/04/09	0	0.00	8	23.30	23.35	-8	440	-1.82%
2019/04/02	10	23.50	2	23.40	23.70	8	437	1.83%
2019/04/01	0	0.00	2	23.80	23.70	-2	437	-0.46%
2019/03/29	5	24.00	8	23.95	24.05	-3	448	-0.67%
2019/03/28	5	23.70	0	0.00	23.80	5	437	1.14%
2019/03/27	0	0.00	9	23.45	23.55	-9	429	-2.10%
2019/03/25	6	23.23	8	23.14	23.30	-2	421	-0.47%
2019/03/22	1	23.20	0	0.00	23.05	1	409	0.24%
2019/03/21	11	23.60	2	23.78	23.60	9	399	2.25%
2019/03/20	0	0.00	18	23.42	23.70	-18	396	-4.54%
2019/03/19	1	23.30	0	0.00	23.30	1	390	0.26%
2019/03/18	10	23.01	0	0.00	23.25	10	383	2.61%
2019/03/15	11	22.40	0	0.00	22.40	11	369	2.98%
2019/02/18	1	21.45	0	0.00	21.50	1	360	0.28%
2019/02/14	0	0.00	2	21.78	21.85	-2	358	-0.56%
2019/02/13	0	0.00	2	22.25	21.75	-2	358	-0.56%
2019/02/12	2	22.50	0	0.00	22.20	2	356	0.56%
2019/02/11	1	22.25	0	0.00	22.40	1	353	0.28%
2019/01/30	0	0.00	5	21.55	21.70	-5	342	-1.46%
2019/01/29	1	22.15	1	22.05	21.75	0	340	0.00%
2019/01/24	2	20.85	0	0.00	20.80	2	308	0.65%
2019/01/23	3	21.17	0	0.00	21.00	3	290	1.03%
2019/01/22	1	20.50	0	0.00	20.70	1	261	0.38%
2019/01/03	0	0.00	3	18.40	18.50	-3	325	-0.92%
2018/12/24	1	19.50	0	0.00	19.40	1	502	0.20%
2018/11/12	0	0.00	1	18.30	18.30	-1	1,173	-0.09%
2018/11/09	0	0.00	7	18.65	18.55	-7	1,175	-0.60%
2018/11/07	2	18.75	0	0.00	18.70	2	1,184	0.17%
2018/11/06	3	18.55	0	0.00	18.45	3	1,201	0.25%
2018/11/05	3	18.40	0	0.00	18.50	3	1,200	0.25%
2018/10/19	2	17.95	8	18.02	18.55	-6	1,214	-0.49%
2018/10/12	0	0.00	1	19.25	19.35	-1	1,192	-0.08%
2018/10/05	2	23.00	0	0.00	22.50	2	1,139	0.18%
2018/10/01	0	0.00	1	24.25	24.30	-1	1,003	-0.10%
2018/09/27	1	24.10	0	0.00	23.95	1	962	0.10%
2018/09/26	1	24.80	2	25.15	24.05	-1	951	-0.11%
2018/09/25	2	25.15	2	25.05	24.75	0	913	0.00%
2018/09/21	0	0.00	1	24.45	24.35	-1	817	-0.12%
2018/09/20	0	0.00	1	24.85	24.45	-1	809	-0.12%
2018/09/19	1	24.50	3	24.40	25.20	-2	799	-0.25%
2018/09/18	1	24.50	22	23.80	24.50	-21	735	-2.86%
2018/09/14	0	0.00	9	22.40	22.40	-9	612	-1.47%
2018/09/12	8	22.65	0	0.00	22.00	8	624	1.28%
2018/09/06	0	0.00	1	22.10	22.00	-1	656	-0.15%
2018/08/24	0	0.00	1	21.90	21.90	-1	840	-0.12%
2018/08/23	1	22.20	0	0.00	22.20	1	844	0.12%
2018/08/14	0	0.00	2	21.68	21.70	-2	907	-0.22%
2018/08/09	1	22.55	0	0.00	22.60	1	928	0.11%
2018/08/07	1	23.65	0	0.00	22.95	1	996	0.10%
2018/08/06	0	0.00	1	23.00	23.45	-1	1,000	-0.10%
2018/08/02	1	22.25	0	0.00	22.10	1	1,060	0.09%
2018/08/01	0	0.00	1	22.35	22.25	-1	1,127	-0.09%
2018/07/31	0	0.00	1	22.05	22.25	-1	1,145	-0.09%
2018/07/30	0	0.00	10	22.30	22.15	-10	1,169	-0.85%
2018/07/26	20	21.91	0	0.00	21.75	20	1,256	1.59%
2018/07/17	1	21.90	0	0.00	21.90	1	2,217	0.05%
2018/07/16	1	22.45	1	22.75	22.40	0	2,632	0.00%
2018/07/13	1	22.10	1	22.05	22.40	0	2,776	0.00%
2018/07/11	0	0.00	1	22.00	21.80	-1	2,948	-0.03%
2018/07/10	0	0.00	1	22.15	22.10	-1	3,067	-0.03%
2018/07/09	11	21.62	0	0.00	21.60	11	3,130	0.35%
2018/07/06	1	21.60	0	0.00	21.80	1	3,216	0.03%
2018/06/29	1	23.45	0	0.00	23.00	1	4,224	0.02%
2018/06/28	0	0.00	1	22.90	23.25	-1	4,320	-0.02%
2018/06/27	1	23.55	0	0.00	23.55	1	4,753	0.02%
2018/06/26	0	0.00	3	21.50	21.45	-3	4,854	-0.06%
2018/06/25	1	22.30	1	21.90	21.90	0	4,978	0.00%
2018/06/19	0	0.00	1	23.25	22.65	-1	5,079	-0.02%
2018/06/15	2	22.70	0	0.00	22.50	2	5,047	0.04%
2018/06/14	2	23.30	2	23.30	22.45	0	5,042	0.00%
2018/06/13	1	23.65	0	0.00	23.10	1	5,007	0.02%
2018/06/07	3	22.63	3	22.60	22.65	0	4,903	0.00%
2018/06/05	2	22.65	1	22.45	22.40	1	4,898	0.02%
2018/06/04	0	0.00	2	22.88	22.85	-2	4,892	-0.04%
2018/06/01	4	22.59	11	22.39	22.85	-7	4,886	-0.14%
2018/05/31	1	22.75	0	0.00	22.25	1	4,872	0.02%
2018/05/28	0	0.00	4	22.36	22.30	-4	4,857	-0.08%
2018/05/25	5	22.93	0	0.00	22.90	5	4,837	0.10%
2018/05/22	0	0.00	10	24.20	23.95	-10	4,818	-0.21%
2018/05/17	1	24.00	0	0.00	24.05	1	4,798	0.02%
2018/05/15	3	25.35	0	0.00	24.70	3	4,773	0.06%
2018/05/14	0	0.00	4	24.59	24.35	-4	4,744	-0.08%
2018/05/11	3	25.25	0	0.00	24.65	3	4,736	0.06%
2018/05/08	1	24.30	0	0.00	24.25	1	4,604	0.02%
2018/05/07	1	24.60	0	0.00	24.50	1	4,589	0.02%
2018/05/04	3	24.50	0	0.00	24.70	3	4,565	0.07%
2018/05/03	3	24.75	3	24.65	24.95	0	4,544	0.00%
2018/05/02	6	25.17	7	25.01	24.30	-1	4,481	-0.02%
2018/04/30	4	28.14	0	0.00	26.85	4	4,346	0.09%
2018/04/27	0	0.00	1	25.70	27.30	-1	4,245	-0.02%
2018/04/26	9	27.77	8	28.06	26.60	1	4,166	0.02%
2018/04/25	3	28.68	1	27.65	29.10	2	3,994	0.05%
2018/04/24	17	28.77	5	28.75	27.55	12	3,885	0.31%
2018/04/23	3	29.00	0	0.00	29.10	3	3,793	0.08%
2018/04/20	9	29.29	19	29.45	29.10	-10	3,688	-0.27%
2018/04/19	0	0.00	9	28.25	27.50	-9	3,280	-0.27%
2018/04/18	10	26.28	2	26.10	26.40	8	3,153	0.25%
2018/04/17	11	25.83	12	25.48	25.30	-1	3,110	-0.03%
2018/04/16	17	25.91	6	26.53	26.20	11	3,050	0.36%
2018/04/13	6	26.00	5	25.60	25.20	1	2,966	0.03%
2018/04/12	1	26.55	0	0.00	25.90	1	2,973	0.03%
2018/04/10	11	31.47	10	31.42	28.35	1	2,720	0.04%
2018/04/09	6	30.28	5	30.84	31.45	1	2,444	0.04%
2018/04/03	2	27.50	5	27.47	28.60	-3	2,245	-0.13%
2018/04/02	4	26.28	8	26.08	26.00	-4	2,049	-0.20%
2018/03/31	13	26.15	10	25.97	25.85	3	1,987	0.15%
2018/03/30	35	26.34	8	26.61	26.15	27	1,867	1.45%
2018/03/29	4	23.99	21	24.50	25.40	-17	1,408	-1.21%
2018/03/28	10	23.80	3	23.95	23.10	7	1,224	0.57%
2018/03/27	0	0.00	1	23.20	23.55	-1	1,109	-0.09%
2018/03/23	0	0.00	27	21.34	21.35	-27	978	-2.76%
2018/03/21	0	0.00	2	22.00	21.90	-2	969	-0.21%
2018/03/19	0	0.00	2	21.95	22.00	-2	966	-0.21%
2018/03/16	0	0.00	1	22.05	22.05	-1	968	-0.10%
2018/03/12	3	21.40	0	0.00	21.45	3	952	0.31%
2018/03/02	0	0.00	0.6	21.05	21.15	-0.6	1,102	-0.06%
2018/02/23	1	21.20	5	21.15	21.20	-4	1,111	-0.36%
2018/02/22	5	21.29	0	0.00	21.25	5	1,124	0.44%
2018/02/12	27	20.65	0	0.00	20.70	27	1,130	2.39%
2018/02/09	1	19.80	0	0.00	20.10	1	1,121	0.09%
2018/02/08	3	20.27	0	0.00	20.15	3	1,126	0.27%
2018/02/06	2	20.03	0	0.00	19.90	2	1,141	0.18%
2018/02/02	0	0.00	22	21.08	21.10	-22	1,243	-1.77%
2018/01/31	0	0.00	0.2	20.90	21.00	-0.2	1,231	-0.02%
2018/01/30	0	0.00	1	20.95	20.70	-1	1,230	-0.08%
2018/01/26	22	21.00	0	0.00	21.00	22	1,233	1.78%
2018/01/25	2	21.05	0	0.00	20.70	2	1,231	0.16%
2018/01/23	0	0.00	3	21.30	21.20	-3	1,223	-0.25%
2018/01/17	1	22.20	1	22.30	22.45	0	1,194	0.00%
2018/01/16	2	23.30	14	23.05	22.30	-12	1,182	-1.01%
2018/01/15	14	21.75	0	0.00	21.65	14	1,093	1.28%
2018/01/11	3	21.90	0	0.00	21.85	3	1,082	0.28%
2018/01/10	2	21.73	0	0.00	21.75	2	1,031	0.19%
2018/01/09	1	21.80	0	0.00	22.10	1	1,032	0.10%
2018/01/08	6	21.84	13	22.20	22.10	-7	1,029	-0.68%
2018/01/05	1	20.95	0	0.00	21.30	1	958	0.10%