華城 (1519)-永豐金-員林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
817
漲跌
▲20
漲幅
+2.51%
成交量
7,245張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	796.39	4	806.00	817.00	-1	8,445	-0.01%
2024/05/06	3.2	824.22	3	797.33	797.00	0.2	8,544	0.00%
2024/05/03	5.1	815.82	5	823.20	818.00	0.1	8,615	0.00%
2024/05/02	6.1	833.55	6	809.33	802.00	0.1	8,624	0.00%
2024/04/30	6	837.50	6	843.17	847.00	0	8,719	0.00%
2024/04/29	9	850.44	9.2	851.75	853.00	-0.2	8,889	0.00%
2024/04/26	7.2	875.88	6	863.66	854.00	1.2	8,899	0.01%
2024/04/25	5	843.43	5	840.20	863.00	0	8,868	0.00%
2024/04/24	3.1	839.57	2	840.50	854.00	1.1	8,917	0.01%
2024/04/23	7	836.85	6	812.00	825.00	1	8,918	0.01%
2024/04/22	4	922.30	3	935.00	824.00	1	8,930	0.01%
2024/04/19	4.1	942.63	4.1	938.17	915.00	0	9,306	0.00%
2024/04/18	4	958.80	4	964.75	955.00	0	9,456	0.00%
2024/04/17	4	896.85	5.1	935.57	950.00	-1.1	9,597	-0.01%
2024/04/16	7	877.14	7	863.48	864.00	0	9,707	0.00%
2024/04/15	5	915.64	2	879.51	876.00	3	9,834	0.03%
2024/04/12	2	903.00	5	918.06	946.00	-3	9,802	-0.03%
2024/04/11	3	877.34	1	922.00	860.00	2	9,877	0.02%
2024/04/10	2	857.53	2.1	848.51	857.00	0	10,154	0.00%
2024/04/09	0.1	847.00	1.1	829.37	853.00	-1	10,284	-0.01%
2024/04/08	3	828.35	1	859.96	776.00	2	10,564	0.02%
2024/04/03	0	0.00	0	812.00	816.00	0	11,029	0.00%
2024/04/02	0	0.00	0	780.00	792.00	0	11,324	0.00%
2024/03/28	0	0.00	0	670.00	670.00	0	11,892	0.00%
2024/03/27	0	0.00	0	713.00	710.00	0	11,970	0.00%
2024/03/20	0	0.00	1	655.00	676.00	-1	12,743	-0.01%
2024/03/19	10	660.00	0	0.00	660.00	10	12,960	0.08%
2024/03/18	9.1	682.10	5	675.40	694.00	4.1	13,261	0.03%
2024/03/15	5	663.79	4	662.71	665.00	1	13,324	0.01%
2024/03/14	3	604.49	8	610.50	634.00	-5	13,287	-0.04%
2024/03/13	13	572.69	20.2	563.05	577.00	-7.2	13,228	-0.05%
2024/03/12	4	517.29	3	522.00	525.00	1	13,474	0.01%
2024/03/11	0	0.00	0.1	507.00	514.00	-0.1	13,750	0.00%
2024/03/08	1.1	519.43	0	0.00	502.00	1.1	14,309	0.01%
2024/03/06	0	560.00	1	560.00	555.00	-1	14,931	-0.01%
2024/02/26	1	547.86	5	529.00	538.00	-4	15,920	-0.02%
2024/02/23	8	532.88	6	541.17	560.00	2	15,963	0.01%
2024/02/22	3.1	515.03	4	521.50	517.00	-0.9	15,798	-0.01%
2024/02/21	3	510.00	3	513.67	507.00	0	15,728	0.00%
2024/02/20	3	506.67	3	492.50	502.00	0	15,754	0.00%
2024/02/19	2	513.50	7	509.71	502.00	-5	15,843	-0.03%
2024/02/16	10	501.95	5.1	506.74	503.00	4.9	15,945	0.03%
2024/02/15	6	512.33	6	507.83	496.00	0	15,911	0.00%
2024/02/05	3	498.50	3.4	500.82	492.00	-0.4	15,905	0.00%
2024/02/02	16	493.91	12.1	500.92	488.50	3.9	15,787	0.02%
2024/02/01	8.1	471.59	11	473.18	488.00	-2.9	15,625	-0.02%
2024/01/31	7.4	426.61	8	423.75	444.00	-0.6	15,346	0.00%
2024/01/30	28	418.43	28.2	412.02	420.00	-0.2	15,277	0.00%
2024/01/29	26	393.15	16.2	388.10	395.50	9.8	15,176	0.06%
2024/01/26	16.3	379.56	5.1	375.98	380.50	11.2	15,110	0.07%
2024/01/25	7.2	381.54	8	384.50	380.50	-0.8	15,092	-0.01%
2024/01/24	2	391.00	4.1	393.91	392.00	-2.1	15,113	-0.01%
2024/01/23	6	386.17	8.1	387.56	385.00	-2.1	15,081	-0.01%
2024/01/22	3	361.83	2	363.25	371.00	1	14,889	0.01%
2024/01/19	4.3	361.24	4	354.00	354.50	0.3	14,857	0.00%
2024/01/18	7	365.50	6	368.42	360.00	1	14,806	0.01%
2024/01/17	6	369.25	6	372.50	367.00	0	14,731	0.00%
2024/01/16	2	372.25	3.1	370.81	371.00	-1.1	14,678	-0.01%
2024/01/15	13	380.50	12.2	383.68	376.50	0.9	14,597	0.01%
2024/01/12	4	361.00	8.2	367.17	370.00	-4.2	14,128	-0.03%
2024/01/11	8.2	361.32	5.3	354.50	352.50	3	13,859	0.02%
2024/01/10	9.3	361.16	8.3	362.88	367.00	1	13,575	0.01%
2024/01/09	6.3	344.60	11.1	353.71	362.00	-4.8	13,419	-0.04%
2024/01/08	3	335.33	5	338.30	343.50	-2	13,166	-0.02%
2024/01/05	3	331.00	3.2	333.72	334.00	-0.2	13,086	0.00%
2024/01/04	5	337.75	4	338.75	331.50	1	13,130	0.01%
2024/01/03	1	342.00	0	0.00	339.50	1	12,941	0.01%
2024/01/02	6	332.75	24.2	331.87	342.00	-18.2	12,972	-0.14%
2023/12/29	8.4	326.16	37.2	353.96	327.00	-28.8	12,959	-0.22%
2023/12/28	53.2	339.73	6.2	334.75	348.00	47	12,540	0.37%
2023/12/27	4	319.63	3.1	321.34	316.50	0.9	12,407	0.01%
2023/12/26	2.2	320.68	3	318.00	315.00	-0.8	12,443	-0.01%
2023/12/25	2	335.50	0.1	331.50	333.50	1.9	12,426	0.02%
2023/12/22	1	321.50	1	323.00	321.00	0	12,567	0.00%
2023/12/21	1	324.00	0	0.00	318.50	1	12,690	0.01%
2023/12/20	0.2	336.39	3	329.67	329.00	-2.8	12,710	-0.02%
2023/12/19	1	341.43	2	336.00	332.50	-1	12,698	-0.01%
2023/12/18	6	345.92	1	353.50	340.00	5	12,706	0.04%
2023/12/15	4	355.88	3.2	363.75	347.50	0.8	12,695	0.01%
2023/12/14	1.2	360.04	0	0.00	355.00	1.2	12,522	0.01%
2023/12/13	2.2	362.41	2	363.00	355.50	0.2	12,405	0.00%
2023/12/12	2	345.50	4.2	351.11	356.00	-2.2	12,247	-0.02%
2023/12/11	4.2	349.52	4	364.76	339.00	0.2	12,126	0.00%
2023/12/08	7	365.50	4	361.25	367.00	3	11,943	0.03%
2023/12/07	10	359.30	14	363.32	360.50	-4	11,751	-0.03%
2023/12/06	18	343.83	39.1	342.42	345.00	-21	11,318	-0.19%
2023/12/05	9.1	323.28	9	320.31	340.00	0.1	10,842	0.00%
2023/12/04	23.2	309.19	7.3	302.86	309.50	15.9	10,334	0.15%
2023/12/01	0	0.00	1.2	297.17	285.00	-1.2	10,050	-0.01%
2023/11/30	5	278.20	6.1	279.69	280.00	-1.1	9,890	-0.01%
2023/11/29	2	273.25	1	275.50	274.50	1	9,933	0.01%
2023/11/28	3	271.67	5.2	273.30	275.50	-2.2	10,156	-0.02%
2023/11/27	1.1	275.45	30	277.83	266.50	-28.9	10,131	-0.29%
2023/11/24	34.1	275.56	7.3	269.49	275.00	26.8	9,994	0.27%
2023/11/23	2.1	254.52	2	256.50	252.50	0.1	9,949	0.00%
2023/11/22	2	258.75	1.1	257.09	256.00	0.9	10,050	0.01%
2023/11/20	1.3	265.82	2	265.00	263.50	-0.7	10,417	-0.01%
2023/11/17	3.3	279.98	2.2	278.52	273.00	1.1	10,720	0.01%
2023/11/16	2	274.00	10	270.90	280.00	-8	10,852	-0.07%
2023/11/15	8	276.44	7	269.36	275.50	1	10,892	0.01%
2023/11/14	5.3	255.73	3.2	253.86	258.50	2.1	10,845	0.02%
2023/11/13	5	245.20	4.1	244.90	247.50	0.9	10,839	0.01%
2023/11/10	1	235.50	0	0.00	237.50	1	10,923	0.01%
2023/11/09	3.1	237.13	4	244.25	234.50	-0.9	10,959	-0.01%
2023/11/08	3	243.50	3	242.00	242.00	0	10,935	0.00%
2023/11/07	6.2	246.42	11.3	246.47	242.00	-5.1	10,964	-0.05%
2023/11/06	12	244.17	3.2	236.83	241.00	8.8	10,911	0.08%
2023/11/03	2	227.50	1.1	232.82	225.00	0.9	10,967	0.01%
2023/11/02	1	227.11	0.1	231.50	224.50	0.9	10,967	0.01%
2023/11/01	0	0.00	2	221.25	224.00	-2	10,955	-0.02%
2023/10/31	1	233.96	0	0.00	224.00	1	10,889	0.01%
2023/10/30	0.2	247.25	0	0.00	244.00	0.2	10,858	0.00%
2023/10/27	3.1	258.21	3	251.07	251.00	0.1	11,053	0.00%
2023/10/26	0	256.00	2	259.00	262.00	-2	10,964	-0.02%
2023/10/25	2	263.50	0	0.00	260.50	2	10,877	0.02%
2023/10/24	2.1	271.24	0	0.00	264.50	2.1	10,767	0.02%
2023/10/23	0	0.00	1.3	278.89	276.00	-1.3	10,637	-0.01%
2023/10/20	0.1	254.48	2	260.00	263.00	-1.9	10,519	-0.02%
2023/10/19	2	267.50	0	0.00	260.50	2	10,436	0.02%
2023/10/18	0	0.00	4	276.75	270.00	-4	10,358	-0.04%
2023/10/17	3	289.67	1	282.00	282.00	2	10,301	0.02%
2023/10/16	0	0.00	1.1	282.91	286.50	-1.1	10,209	-0.01%
2023/10/12	4.6	282.74	4.3	289.24	282.00	0.3	10,510	0.00%
2023/10/11	1.3	300.85	3.3	302.55	291.50	-2	10,446	-0.02%
2023/10/06	1.3	289.55	3.1	297.97	300.50	-1.8	10,317	-0.02%
2023/10/05	0	0.00	7.2	286.85	287.00	-7.2	10,182	-0.07%
2023/10/04	0	0.00	0	273.00	271.50	0	9,949	0.00%
2023/10/03	3.2	265.41	1	264.00	264.50	2.2	9,877	0.02%
2023/10/02	2.2	266.41	0	0.00	261.00	2.2	9,718	0.02%
2023/09/28	3.1	262.16	3.2	260.64	271.00	-0.1	9,563	0.00%
2023/09/27	5	258.90	28.1	256.39	265.00	-23.1	9,350	-0.25%
2023/09/26	33	254.14	7.2	246.36	251.50	25.8	9,032	0.29%
2023/09/25	0.2	235.00	0.3	236.50	237.00	-0.2	8,848	0.00%
2023/09/22	1.4	238.14	0	0.00	236.00	1.4	8,783	0.02%
2023/09/21	1	244.00	1	247.50	244.50	0	8,758	0.00%
2023/09/20	3	248.50	3	250.00	248.00	0	8,738	0.00%
2023/09/19	0.1	239.00	0.4	239.00	237.50	-0.3	8,858	0.00%
2023/09/18	0.1	250.00	1	249.02	246.50	-0.9	8,894	-0.01%
2023/09/15	1	259.00	0	0.00	257.50	1	8,950	0.01%
2023/09/14	3	256.07	1.1	258.93	258.00	2	9,015	0.02%
2023/09/13	18.1	272.94	17	273.00	266.00	1.1	9,182	0.01%
2023/09/12	0.1	275.00	0	0.00	283.00	0.1	9,729	0.00%
2023/09/11	1	278.51	1	277.50	277.50	0	9,959	0.00%
2023/09/08	6	294.00	6.2	296.39	293.00	-0.2	10,021	0.00%
2023/09/07	0	288.50	0	0.00	290.50	0	10,082	0.00%
2023/09/06	0.1	292.18	0	0.00	290.00	0.1	10,299	0.00%
2023/09/05	2.1	290.00	0	0.00	289.00	2.1	10,371	0.02%
2023/09/04	13	302.23	12.1	305.67	300.00	0.9	10,417	0.01%
2023/09/01	7	303.57	8	304.81	292.50	-1	10,454	-0.01%
2023/08/31	1	296.50	1.1	295.50	299.50	-0.1	10,427	0.00%
2023/08/30	2.1	289.88	1	289.00	293.00	1.1	11,197	0.01%
2023/08/29	8.3	288.17	8.1	289.93	289.00	0.2	11,426	0.00%
2023/08/28	2	276.00	7	273.00	275.00	-5	11,457	-0.04%
2023/08/25	15	284.23	10	283.65	286.50	5	11,690	0.04%
2023/08/24	3	281.00	6.2	290.88	280.50	-3.2	11,751	-0.03%
2023/08/23	3.2	281.78	0.1	282.00	276.50	3.1	11,892	0.03%
2023/08/22	7	260.93	11.6	266.28	276.50	-4.6	11,782	-0.04%
2023/08/21	0	250.00	3.3	241.33	251.50	-3.3	11,843	-0.03%
2023/08/18	0.2	228.50	0.4	229.50	229.00	-0.2	11,991	0.00%
2023/08/17	7	229.79	10.4	230.85	236.00	-3.4	12,409	-0.03%
2023/08/16	9	219.78	9.2	211.41	220.50	-0.2	12,760	0.00%
2023/08/15	2.2	198.78	2	205.50	211.50	0.2	13,520	0.00%
2023/08/14	0	0.00	0	194.50	192.50	0	13,995	0.00%
2023/08/11	0.5	213.10	1	213.50	211.50	-0.5	14,177	0.00%
2023/08/09	3.3	224.89	3	220.50	224.00	0.3	15,071	0.00%
2023/08/08	1	211.50	3	205.83	215.00	-2	15,351	-0.01%
2023/08/07	1.2	210.08	1	212.00	210.00	0.2	15,491	0.00%
2023/08/04	0.3	215.00	2	208.75	213.00	-1.7	15,662	-0.01%
2023/08/02	0.4	213.50	1	218.00	204.50	-0.6	16,601	0.00%
2023/08/01	2.6	221.10	1.3	230.35	215.50	1.3	16,927	0.01%
2023/07/28	0	0.00	1	221.00	229.00	-1	17,038	-0.01%
2023/07/24	1	206.00	0	0.00	202.50	1	18,317	0.01%
2023/07/19	0	0.00	1	196.46	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	11	214.64	205.00	-11	19,478	-0.06%
2023/07/17	23.3	217.79	54.2	213.18	217.50	-30.9	19,696	-0.16%
2023/07/14	0	0.00	6	198.67	200.00	-6	19,571	-0.03%
2023/07/13	27.5	182.12	0.1	173.91	182.00	27.4	19,921	0.14%
2023/07/12	10	179.75	5.3	173.24	179.50	4.8	20,297	0.02%
2023/07/11	0.3	164.10	3.5	165.69	166.00	-3.3	20,490	-0.02%
2023/07/10	1.3	157.61	3	159.50	160.50	-1.7	21,069	-0.01%
2023/07/07	0	0.00	1	148.50	149.50	-1	21,127	0.00%
2023/07/06	0	150.00	0	0.00	149.50	0	21,463	0.00%
2023/07/05	0.1	148.72	0	0.00	146.00	0.1	21,794	0.00%
2023/07/04	0.1	149.54	3	150.50	149.00	-2.9	22,408	-0.01%
2023/07/03	0.1	147.44	1	146.00	149.00	-0.9	22,625	0.00%
2023/06/30	2.3	147.57	0	0.00	147.50	2.3	22,645	0.01%
2023/06/29	0	0.00	1	153.00	153.50	-1	22,638	0.00%
2023/06/28	4	153.63	4	153.38	150.50	0	22,599	0.00%
2023/06/27	4	157.88	4	162.25	154.00	0	22,552	0.00%
2023/06/26	3.5	163.21	3	162.67	162.50	0.5	22,389	0.00%
2023/06/21	7	162.50	2.1	163.24	163.50	4.9	22,342	0.02%
2023/06/20	5	161.00	2.1	160.79	162.00	2.9	22,277	0.01%
2023/06/19	8.3	166.00	6	166.25	161.00	2.3	22,196	0.01%
2023/06/16	11	165.50	11	164.32	165.50	0	22,158	0.00%
2023/06/15	8	153.69	6.4	154.26	157.00	1.7	21,752	0.01%
2023/06/14	0	0.00	4.2	147.43	146.00	-4.2	21,479	-0.02%
2023/06/13	6	146.75	2	148.75	146.50	4	21,487	0.02%
2023/06/12	4	146.13	2	149.75	147.50	2	21,458	0.01%
2023/06/09	3	153.00	4	152.00	153.50	-1	21,336	0.00%
2023/06/08	0.2	154.00	1	153.50	151.50	-0.8	21,375	0.00%
2023/06/07	1.4	151.86	2	155.75	155.00	-0.6	21,519	0.00%
2023/06/06	2.3	153.50	0.2	152.00	153.00	2.1	21,748	0.01%
2023/06/05	7.5	160.55	0.1	166.00	156.00	7.5	22,003	0.03%
2023/06/02	0	0.00	9	151.39	158.00	-9	21,575	-0.04%
2023/06/01	2	145.50	3	146.33	144.00	-1	21,395	0.00%
2023/05/31	4	141.75	11	142.55	145.00	-7	21,260	-0.03%
2023/05/30	10	139.70	1	140.50	141.00	9	20,917	0.04%
2023/05/29	3	140.33	6	143.50	141.00	-3	20,759	-0.01%
2023/05/26	2.6	139.19	3	137.67	135.50	-0.5	20,465	0.00%
2023/05/25	5.2	141.46	5	140.10	141.00	0.2	20,375	0.00%
2023/05/24	6	137.08	5	137.50	139.00	1	20,944	0.00%
2023/05/23	6.3	134.05	6	134.08	137.00	0.3	21,081	0.00%
2023/05/22	10	127.50	13.5	126.52	128.50	-3.5	20,821	-0.02%
2023/05/19	8.3	121.31	10.4	121.63	123.50	-2.1	20,484	-0.01%
2023/05/18	10	112.90	15.3	114.11	117.50	-5.3	19,659	-0.03%
2023/05/17	2.3	108.50	2	108.75	107.00	0.3	19,385	0.00%
2023/05/16	4.7	107.81	4	107.63	109.50	0.7	19,125	0.00%
2023/05/15	3.4	105.65	10	106.00	105.00	-6.6	18,444	-0.04%
2023/05/12	14	96.54	4	96.73	101.50	10	18,028	0.06%
2023/05/11	14	96.54	4	96.73	95.40	10	17,657	0.06%
2023/05/10	3.4	99.95	40	100.75	98.90	-36.6	17,423	-0.21%
2023/05/09	63	105.09	71	110.28	103.00	-8	17,153	-0.05%
2023/05/08	61	107.70	15.3	107.56	109.00	45.7	16,130	0.28%
2023/05/05	2	97.30	4	99.63	99.10	-2	15,714	-0.01%
2023/05/04	0	0.00	0.2	99.10	99.30	-0.2	15,651	0.00%
2023/05/03	10	98.72	4	98.00	97.40	6	15,618	0.04%
2023/05/02	3	99.87	7.2	100.90	103.50	-4.2	15,474	-0.03%
2023/04/28	12	94.92	13.6	94.65	94.90	-1.6	15,106	-0.01%
2023/04/27	1	91.70	2.5	90.93	92.60	-1.5	15,100	-0.01%
2023/04/26	24	92.16	24	92.54	92.30	0	14,970	0.00%
2023/04/25	6	95.93	6	95.32	93.70	0	14,800	0.00%
2023/04/24	5	98.88	6	99.00	98.80	-1	14,460	-0.01%
2023/04/21	4	95.65	4	97.08	95.40	0	14,258	0.00%
2023/04/20	2	99.00	4	99.48	97.10	-2	14,161	-0.01%
2023/04/19	4.3	98.93	2	101.00	99.00	2.3	14,099	0.02%
2023/04/18	8	99.64	11	99.14	97.90	-3	14,320	-0.02%
2023/04/17	12	97.48	9	98.49	97.10	3	14,921	0.02%
2023/04/14	6.2	97.33	11	97.41	94.70	-4.8	15,018	-0.03%
2023/04/13	21	97.81	27	98.49	95.00	-6	15,106	-0.04%
2023/04/12	5	96.00	3	96.63	96.80	2	14,531	0.01%
2023/04/11	7	84.90	13	86.93	88.00	-6	14,422	-0.04%
2023/04/10	39.5	81.20	36	82.14	80.00	3.5	14,136	0.02%
2023/04/07	5	77.46	24.6	78.91	78.90	-19.6	13,888	-0.14%
2023/04/06	1	73.90	11	72.95	73.40	-10	13,320	-0.08%
2023/03/31	2	69.65	8	69.44	69.30	-6	13,138	-0.05%
2023/03/30	0	0.00	1	70.10	70.10	-1	13,147	-0.01%
2023/03/29	1	69.40	1	69.10	69.50	0	13,175	0.00%
2023/03/28	1	68.30	0	0.00	69.00	1	13,250	0.01%
2023/03/27	0	0.00	1	72.00	69.20	-1	13,199	-0.01%
2023/03/24	0	0.00	0.5	70.90	71.60	-0.5	13,146	0.00%
2023/03/23	4	70.85	6	70.95	71.10	-2	13,169	-0.02%
2023/03/22	5	71.72	2	71.35	70.30	3	13,179	0.02%
2023/03/21	16	71.91	9	72.51	71.20	7	13,105	0.05%
2023/03/20	22	69.09	21	70.52	72.00	1	12,850	0.01%
2023/03/16	8	66.93	15	68.10	66.20	-7	12,877	-0.05%
2023/03/15	21	67.64	3	68.80	67.40	18	13,338	0.13%
2023/03/14	8	67.41	6	67.75	66.80	2	13,476	0.01%
2023/03/13	9	67.12	6.3	67.24	67.00	2.7	13,395	0.02%
2023/03/10	8.2	71.56	9	70.26	70.00	-0.8	13,319	-0.01%
2023/03/09	8	73.89	3	75.50	75.50	5	13,009	0.04%
2023/03/08	2	72.20	4.2	70.57	72.70	-2.2	12,513	-0.02%
2023/03/07	18	67.83	22.6	68.31	68.90	-4.6	12,001	-0.04%
2023/03/06	7	65.89	10	65.77	65.60	-3	11,557	-0.03%
2023/03/03	6.2	63.08	0	0.00	63.00	6.2	11,394	0.05%
2023/03/02	1.1	63.39	0	0.00	63.00	1.1	11,292	0.01%
2023/02/24	29	64.20	14	63.28	63.00	15	11,218	0.13%
2023/02/23	9.1	63.94	6	64.13	64.30	3.1	11,108	0.03%
2023/02/22	27	65.37	163	65.64	64.80	-136	10,890	-1.25%	大賣/鉅額交易
2023/02/21	149	64.21	24	63.26	64.50	125	9,936	1.26%	大買/鉅額交易
2023/02/20	15	59.01	13	59.86	58.70	2	9,340	0.02%
2023/02/17	5	57.10	6	57.57	57.80	-1	8,918	-0.01%
2023/02/16	6	56.35	4	56.38	56.00	2	8,693	0.02%
2023/02/15	8	56.06	9.1	56.03	55.50	-1.1	8,537	-0.01%
2023/02/14	2	53.25	0	0.00	53.50	2	8,236	0.02%
2023/02/13	7	52.66	0	0.00	53.10	7	8,187	0.09%
2023/02/10	11	54.75	0	56.00	54.50	11	8,088	0.14%
2023/02/09	1	55.60	0	0.00	55.50	1	8,006	0.01%
2023/02/08	4	54.85	1	55.80	54.70	3	7,887	0.04%
2023/02/07	1	55.40	0	0.00	55.10	1	7,838	0.01%
2023/02/03	15	54.67	1	53.90	54.50	14	7,776	0.18%
2023/02/02	7	56.09	10	55.83	56.00	-3	7,691	-0.04%
2023/02/01	11	56.64	21	56.21	56.40	-10	7,549	-0.13%
2023/01/31	4	56.60	3	56.37	56.50	1	7,360	0.01%
2023/01/30	0	0.00	2	53.85	54.40	-2	7,096	-0.03%
2023/01/17	4.1	52.47	4	52.40	52.30	0.1	6,920	0.00%
2023/01/16	9	50.74	4	50.19	50.70	5	6,779	0.07%
2023/01/13	0	0.00	1	50.40	50.20	-1	6,744	-0.01%
2023/01/12	2	50.80	7	51.54	51.00	-5	6,740	-0.07%
2023/01/11	4	52.40	2	52.25	52.20	2	6,691	0.03%
2023/01/10	9	52.23	3	51.90	52.40	6	6,550	0.09%
2023/01/09	0	0.00	2	52.60	52.40	-2	6,462	-0.03%
2023/01/06	8	53.19	14	54.65	52.10	-6	6,331	-0.09%
2023/01/05	5	58.20	3	58.10	56.90	2	5,863	0.03%
2023/01/04	5	54.92	6	56.27	57.60	-1	4,884	-0.02%
2023/01/03	0	0.00	4	51.50	52.40	-4	4,383	-0.09%
2022/12/28	0	0.00	2	49.58	48.75	-2	4,010	-0.05%
2022/12/26	1	49.45	0	0.00	49.50	1	3,948	0.03%
2022/12/20	0	0.00	2	47.95	47.35	-2	4,102	-0.05%
2022/12/19	2	47.80	0	0.00	47.80	2	4,080	0.05%
2022/12/15	3	49.60	8	49.38	48.90	-5	4,340	-0.12%
2022/12/14	0	0.00	2	49.25	49.25	-2	4,679	-0.04%
2022/12/13	0	0.00	2	48.10	48.45	-2	4,798	-0.04%
2022/12/09	0	0.00	1	48.95	48.80	-1	4,865	-0.02%
2022/12/08	3	49.48	5	49.48	49.60	-2	4,771	-0.04%
2022/12/07	20	49.68	10	49.83	49.65	10	4,481	0.22%
2022/12/06	3	48.33	2	48.70	48.70	1	3,873	0.03%
2022/12/02	0	0.00	1	43.90	42.70	-1	3,578	-0.03%
2022/12/01	0	0.00	1	42.05	41.80	-1	3,472	-0.03%
2022/11/25	2	40.90	0	0.00	40.70	2	3,661	0.05%
2022/11/24	0	0.00	2	40.13	40.70	-2	3,670	-0.05%
2022/11/23	2	40.23	2	40.70	39.95	0	3,712	0.00%
2022/11/22	3	41.18	0	0.00	41.20	3	3,684	0.08%
2022/11/18	1	38.85	0	0.00	38.20	1	3,553	0.03%
2022/10/14	1	43.15	2	43.55	42.90	-1	3,650	-0.03%
2022/10/12	5	42.65	5	42.51	43.45	0	3,536	0.00%
2022/10/11	0	0.00	1	40.30	42.40	-1	3,429	-0.03%
2022/10/07	2	41.65	1	41.00	41.20	1	3,380	0.03%
2022/10/05	1	43.10	1	43.10	43.20	0	3,386	0.00%
2022/10/04	6	41.57	5	42.16	41.90	1	3,296	0.03%
2022/09/27	1	41.65	21	41.82	42.00	-20	2,891	-0.69%
2022/09/26	13	40.69	0	0.00	40.30	13	2,822	0.46%
2022/09/23	12	44.70	2	44.90	44.20	10	2,741	0.36%
2022/09/22	25	43.60	26	43.86	44.90	-1	2,634	-0.04%
2022/09/21	9	44.22	15	44.76	44.00	-6	2,393	-0.25%
2022/09/20	7	43.46	2	42.50	43.50	5	1,968	0.25%
2022/09/19	4	41.63	4	41.40	40.40	0	1,755	0.00%
2022/09/16	1	40.15	1	39.85	39.15	0	1,629	0.00%
2022/09/05	2	40.75	0	0.00	41.20	2	1,577	0.13%
2022/09/02	0	0.00	6	42.43	42.00	-6	1,529	-0.39%
2022/09/01	2	40.15	2	39.75	39.55	0	1,390	0.00%
2022/08/31	0	0.00	2	40.43	40.70	-2	1,364	-0.15%
2022/08/30	2	40.40	0	0.00	39.55	2	1,303	0.15%
2022/08/26	1	39.40	1	39.15	39.10	0	1,238	0.00%
2022/08/16	0	0.00	3	38.75	38.70	-3	970	-0.31%
2022/08/10	0	0.00	8	38.76	38.10	-8	879	-0.91%
2022/08/09	2	36.35	2	36.05	36.45	0	823	0.00%
2022/08/08	1	36.00	0	0.00	36.10	1	825	0.12%
2022/08/03	2	36.45	2	36.20	36.05	0	833	0.00%
2022/07/25	0	0.00	3	37.68	38.60	-3	819	-0.37%
2022/07/21	1	36.50	0	0.00	36.85	1	819	0.12%
2022/07/20	3	37.12	0	0.00	36.85	3	869	0.35%
2022/07/19	0	0.00	2	37.78	37.50	-2	874	-0.23%
2022/07/14	9	36.84	6	37.22	37.00	3	911	0.33%
2022/07/13	2	36.00	2	36.10	36.10	0	851	0.00%
2022/07/11	1	35.55	0	0.00	35.55	1	876	0.11%
2022/07/06	0	0.00	2	34.05	33.70	-2	913	-0.22%
2022/07/01	0	0.00	1	34.35	33.80	-1	1,032	-0.10%
2022/06/24	3	35.60	0	0.00	35.60	3	1,177	0.25%
2022/06/20	0	0.00	10	33.00	32.55	-10	1,199	-0.83%
2022/05/13	1	34.50	0	0.00	34.50	1	1,557	0.06%
2022/05/04	1	38.25	0	0.00	38.00	1	1,553	0.06%
2022/04/28	1	38.60	0	0.00	38.40	1	1,574	0.06%
2022/04/27	1	39.00	0	0.00	39.20	1	1,579	0.06%
2022/04/26	4	40.03	0	0.00	40.20	4	1,584	0.25%
2022/04/22	2	39.95	0	0.00	40.00	2	1,724	0.12%
2022/04/20	4	41.40	0	0.00	41.10	4	2,108	0.19%
2022/04/12	0	0.00	2	42.25	42.15	-2	2,426	-0.08%
2022/04/11	0	0.00	3	44.33	43.50	-3	2,394	-0.13%
2022/04/08	2	44.33	1	43.80	44.20	1	2,363	0.04%
2022/04/07	4	43.66	0	0.00	42.30	4	2,310	0.17%
2022/04/06	0	0.00	1	44.50	44.60	-1	2,254	-0.04%
2022/03/30	0	0.00	5	42.00	41.60	-5	2,059	-0.24%
2022/03/18	27	40.90	27	40.85	40.90	0	1,933	0.00%
2022/03/17	0	0.00	1	40.60	41.30	-1	1,927	-0.05%
2022/03/16	0	0.00	4	42.65	41.30	-4	1,887	-0.21%
2022/03/03	0	0.00	1	38.55	38.70	-1	1,636	-0.06%
2022/03/01	2	37.25	0	0.00	37.40	2	1,627	0.12%
2022/02/25	0	0.00	2	36.80	36.75	-2	1,626	-0.12%
2022/02/16	0	0.00	1	38.65	38.90	-1	1,616	-0.06%
2022/01/21	1	39.15	3	39.30	39.05	-2	1,548	-0.13%
2022/01/20	1	39.60	0	0.00	39.70	1	1,541	0.06%
2022/01/19	32	40.11	30	39.02	40.20	2	1,525	0.13%
2022/01/18	0	0.00	5	41.60	40.20	-5	1,507	-0.33%
2022/01/17	13	39.41	0.6	39.10	40.25	12.4	1,338	0.93%
2022/01/14	3	40.18	1	40.65	39.80	2	1,299	0.15%
2022/01/13	26	42.68	26	42.46	42.70	0	1,204	0.00%
2022/01/12	2	42.50	9	43.09	43.55	-7	888	-0.79%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2022/01/06	2	36.90	0	0.00	37.10	2	460	0.43%
2021/12/28	2	37.05	0	0.00	37.00	2	488	0.41%
2021/12/20	0.1	37.10	0	0.00	36.80	0.1	583	0.01%
2021/12/15	0	0.00	2	37.50	36.95	-2	567	-0.35%
2021/12/08	1.2	34.81	0	0.00	34.85	1.2	595	0.20%
2021/12/06	1	34.90	0	0.00	34.90	1	593	0.17%
2021/12/02	2	35.05	0.9	34.75	35.00	1.1	601	0.18%
2021/11/29	1	34.90	0	0.00	35.05	1	583	0.17%
2021/11/26	1	35.40	10	35.50	35.40	-9	583	-1.54%
2021/11/25	1	35.85	0	0.00	35.95	1	579	0.17%
2021/11/22	1	35.60	0	0.00	36.35	1	583	0.17%
2021/11/16	1	35.90	0	0.00	35.70	1	621	0.16%
2021/11/03	1	36.80	0	0.00	36.85	1	677	0.15%
2021/10/29	1	36.80	0	0.00	36.70	1	673	0.15%
2021/10/07	0	0.00	1	37.35	37.10	-1	921	-0.11%
2021/10/06	1	37.10	0	0.00	37.00	1	1,004	0.10%
2021/10/01	5	40.26	5	39.81	38.10	0	996	0.00%
2021/09/27	0	0.00	1	38.45	38.35	-1	935	-0.11%
2021/09/22	1	38.00	0	0.00	38.30	1	965	0.10%
2021/09/16	0	0.00	1	39.80	39.20	-1	970	-0.10%
2021/09/15	1	38.75	0	0.00	39.40	1	949	0.11%
2021/09/13	0	0.00	5	36.40	36.95	-5	935	-0.53%
2021/09/07	1	36.25	0	0.00	36.25	1	952	0.10%
2021/09/06	2	36.85	0	0.00	36.70	2	957	0.21%
2021/09/03	1	37.75	0	0.00	37.50	1	961	0.10%
2021/08/30	1	38.25	0	0.00	38.35	1	977	0.10%
2021/08/26	1	38.10	0	0.00	38.05	1	988	0.10%
2021/08/24	0.3	37.30	0	0.00	37.90	0.3	987	0.03%
2021/08/16	0	0.00	6	38.11	38.30	-6	980	-0.61%
2021/08/13	2	39.45	0	0.00	39.90	2	977	0.20%
2021/08/11	1	40.20	0	0.00	40.45	1	995	0.10%
2021/08/09	3	41.82	0	0.00	41.65	3	1,046	0.29%
2021/07/19	0	0.00	1	46.00	46.05	-1	1,852	-0.05%
2021/07/13	0	0.00	2	44.50	44.30	-2	1,937	-0.10%
2021/07/12	1	41.15	0	0.00	41.10	1	1,897	0.05%
2021/07/05	1	42.15	0	0.00	42.15	1	2,277	0.04%
2021/06/30	1	43.55	0	0.00	43.60	1	2,366	0.04%
2021/06/28	1	43.20	0	0.00	43.20	1	2,390	0.04%
2021/06/15	0	0.00	1	45.00	43.25	-1	2,440	-0.04%
2021/06/11	0	0.00	2	43.48	43.40	-2	2,443	-0.08%
2021/06/09	3	42.20	0	0.00	41.60	3	2,449	0.12%
2021/05/28	3	43.20	8	43.40	43.30	-5	2,667	-0.19%
2021/05/24	0	0.00	1	41.75	42.05	-1	2,688	-0.04%
2021/05/19	5	42.50	0	0.00	42.10	5	2,712	0.18%
2021/05/17	0	0.00	6	37.69	39.00	-6	2,709	-0.22%
2021/05/14	1	41.00	0	0.00	41.70	1	2,677	0.04%
2021/05/13	1	39.95	3	40.83	40.00	-2	2,662	-0.08%
2021/05/12	3	42.15	0	0.00	41.10	3	2,689	0.11%
2021/05/11	5	47.36	0	0.00	45.50	5	2,633	0.19%
2021/05/10	5	51.80	0	0.00	49.50	5	2,569	0.19%
2021/05/07	4	50.85	5	49.37	49.35	-1	2,461	-0.04%
2021/05/06	0	0.00	2	49.55	50.10	-2	2,299	-0.09%
2021/05/04	0	0.00	3	47.10	46.35	-3	2,230	-0.13%
2021/04/29	0	0.00	2	50.50	51.10	-2	2,193	-0.09%
2021/04/27	0	0.00	15	50.40	50.20	-15	2,107	-0.71%
2021/04/26	1	49.85	1	50.60	49.80	0	2,082	0.00%
2021/04/23	1	48.30	0	0.00	48.20	1	2,083	0.05%
2021/04/22	5	49.01	0	0.00	48.20	5	2,102	0.24%
2021/04/21	0	0.00	2	50.00	49.80	-2	2,066	-0.10%
2021/04/20	4	50.20	0	0.00	50.20	4	2,056	0.19%
2021/04/19	0	0.00	1	50.60	50.50	-1	2,043	-0.05%
2021/04/16	0	0.00	80	49.45	49.95	-80	2,002	-4.00%
2021/04/15	0	0.00	21	50.74	50.20	-21	1,992	-1.05%
2021/04/14	84	50.13	0	0.00	49.00	84	1,921	4.37%
2021/04/13	4	49.03	0	0.00	48.65	4	1,913	0.21%
2021/04/12	0	0.00	4	49.46	49.35	-4	1,870	-0.21%
2021/04/09	13	49.85	0	0.00	50.20	13	1,857	0.70%
2021/04/08	19	48.53	2	48.08	48.45	17	1,754	0.97%
2021/04/06	0	0.00	6	47.18	47.20	-6	1,721	-0.35%
2021/04/01	0	0.00	1	46.65	46.90	-1	1,711	-0.06%
2021/03/31	0	0.00	60	45.00	45.20	-60	1,687	-3.56%
2021/03/17	1	46.00	0	0.00	45.60	1	1,927	0.05%
2021/03/12	2	46.10	0	0.00	46.05	2	2,181	0.09%
2021/03/11	0	0.00	2	45.58	45.70	-2	2,227	-0.09%
2021/03/10	0	0.00	1	45.90	45.20	-1	2,270	-0.04%
2021/03/09	0	0.00	1	45.30	45.50	-1	2,327	-0.04%
2021/03/05	7	45.80	1	46.00	45.60	6	2,524	0.24%
2021/03/04	0	0.00	5	45.50	45.25	-5	2,594	-0.19%
2021/03/03	0	0.00	1	46.30	46.40	-1	2,729	-0.04%
2021/02/24	1	44.40	0	0.00	44.40	1	3,054	0.03%
2021/02/18	0	0.00	61	43.25	44.10	-61	3,181	-1.92%
2021/02/17	2	43.85	0	0.00	43.85	2	3,189	0.06%
2021/02/04	0	0.00	2	41.88	42.40	-2	3,260	-0.06%
2021/02/03	2	41.15	0	0.00	41.35	2	3,354	0.06%
2021/02/01	3	42.95	3	41.52	41.65	0	3,400	0.00%
2021/01/29	6	44.00	3	44.20	42.85	3	3,429	0.09%
2021/01/25	2	44.20	0	0.00	45.35	2	3,710	0.05%
2021/01/22	0	0.00	6	43.70	43.90	-6	3,748	-0.16%
2021/01/15	0	0.00	3	46.13	44.80	-3	4,681	-0.06%
2021/01/13	3	47.30	11	47.38	47.30	-8	4,769	-0.17%
2021/01/12	2	48.30	0	0.00	46.80	2	4,802	0.04%
2021/01/07	0	0.00	1	48.45	47.80	-1	5,141	-0.02%
2021/01/06	2	47.48	2	46.83	46.85	0	5,382	0.00%
2020/12/23	1	49.40	2	50.50	50.40	-1	6,344	-0.02%
2020/12/18	0	0.00	5	50.52	50.50	-5	6,545	-0.08%
2020/12/17	1	50.70	5	50.56	50.20	-4	6,592	-0.06%
2020/12/15	1	51.50	0	0.00	50.70	1	6,711	0.01%
2020/12/11	2	52.30	0	0.00	52.40	2	6,811	0.03%
2020/12/10	11	55.80	1	55.90	53.90	10	6,857	0.15%
2020/12/09	10	54.50	1	54.60	54.60	9	6,968	0.13%
2020/12/08	1	55.10	0	0.00	55.00	1	7,502	0.01%
2020/12/07	0	0.00	8	53.49	53.90	-8	7,652	-0.10%
2020/12/04	1	52.60	1	52.60	52.60	0	7,674	0.00%
2020/12/03	1	53.90	2	53.90	53.70	-1	7,727	-0.01%
2020/12/02	7	54.83	3	54.13	53.90	4	7,876	0.05%
2020/12/01	1	52.70	1	53.70	53.60	0	7,773	0.00%
2020/11/30	5	53.60	8	53.50	53.30	-3	7,838	-0.04%
2020/11/27	9	53.70	3	54.23	52.90	6	7,803	0.08%
2020/11/26	0	0.00	4	52.73	52.60	-4	7,738	-0.05%
2020/11/25	6	52.23	13	52.63	52.00	-7	7,863	-0.09%
2020/11/20	2	50.40	0	0.00	50.30	2	7,700	0.03%
2020/11/19	2	51.25	2	50.95	51.00	0	7,782	0.00%
2020/11/17	0	0.00	4	49.91	49.40	-4	7,896	-0.05%
2020/11/16	2	48.80	0	0.00	48.70	2	7,968	0.03%
2020/11/13	1	48.80	0	0.00	49.05	1	8,049	0.01%
2020/11/12	3	48.42	1	48.20	48.40	2	8,314	0.02%
2020/11/11	1	49.50	0	0.00	49.05	1	8,505	0.01%
2020/11/10	0	0.00	30	51.00	50.60	-30	8,463	-0.35%
2020/11/06	1	51.40	0	0.00	51.10	1	8,394	0.01%
2020/11/05	37	52.18	11	52.21	51.40	26	8,393	0.31%
2020/11/04	2	51.15	1	50.40	50.50	1	8,302	0.01%
2020/11/02	1	50.60	1	50.90	50.10	0	8,341	0.00%
2020/10/30	1	51.90	2	50.65	50.80	-1	8,297	-0.01%
2020/10/29	1	51.90	6	50.97	51.60	-5	8,247	-0.06%
2020/10/28	8	53.30	11	53.34	52.10	-3	8,190	-0.04%
2020/10/27	1	52.60	3	51.97	51.80	-2	7,870	-0.03%
2020/10/26	4	52.18	0	0.00	52.50	4	7,864	0.05%
2020/10/23	4	52.00	15	52.73	53.00	-11	7,845	-0.14%
2020/10/22	1	49.95	1	49.55	50.30	0	7,533	0.00%
2020/10/19	6	50.38	1	50.20	50.30	5	7,938	0.06%
2020/10/16	0	0.00	2	49.98	50.40	-2	8,004	-0.02%
2020/10/15	11	51.35	8	51.20	51.60	3	7,916	0.04%
2020/10/14	13	51.21	4	52.15	51.00	9	7,792	0.12%
2020/10/13	4	49.39	6	48.94	49.35	-2	7,746	-0.03%
2020/10/12	5	48.90	14	49.43	50.80	-9	7,563	-0.12%
2020/10/08	3	46.42	3	46.62	46.60	0	7,282	0.00%
2020/10/07	2	46.63	1	46.00	46.45	1	7,260	0.01%
2020/10/06	7	45.89	10	46.11	46.30	-3	7,224	-0.04%
2020/10/05	6	44.34	3	43.73	45.00	3	7,176	0.04%
2020/09/30	2	42.03	2	42.50	42.25	0	7,206	0.00%
2020/09/28	1	42.70	1	42.50	42.60	0	7,157	0.00%
2020/09/25	1	44.50	0	0.00	41.90	1	7,153	0.01%
2020/09/24	0	0.00	2	44.05	43.45	-2	6,989	-0.03%
2020/09/23	5	44.05	0	0.00	44.15	5	6,934	0.07%
2020/09/22	12	45.08	0	0.00	44.60	12	6,907	0.17%
2020/09/21	5	46.06	10	46.41	46.05	-5	6,841	-0.07%
2020/09/18	0	0.00	1	45.70	44.90	-1	6,729	-0.01%
2020/09/17	0	0.00	1	45.35	45.05	-1	6,685	-0.01%
2020/09/16	2	44.45	0	0.00	45.00	2	6,619	0.03%
2020/09/15	15	44.63	0	0.00	44.40	15	6,551	0.23%
2020/09/14	5	44.81	1	45.25	44.85	4	6,452	0.06%
2020/09/11	101	47.81	26	47.52	46.65	75	6,258	1.20%	大買/
2020/09/10	1	45.40	3	44.85	44.90	-2	5,723	-0.03%
2020/09/09	1	41.30	1	43.00	42.65	0	5,565	0.00%
2020/09/08	0	0.00	1	42.00	42.20	-1	5,537	-0.02%
2020/09/07	3	42.65	13	42.54	42.05	-10	5,442	-0.18%
2020/09/03	11	41.73	9	42.39	41.15	2	5,178	0.04%
2020/09/02	2	39.50	1	40.05	40.65	1	5,047	0.02%
2020/09/01	13	40.24	4	39.90	39.65	9	4,992	0.18%
2020/08/31	18	40.60	13	40.77	40.80	5	4,905	0.10%
2020/08/28	2	38.45	0	0.00	38.70	2	4,688	0.04%
2020/08/25	10	39.02	2	38.70	38.00	8	4,514	0.18%
2020/08/24	6	37.73	2	39.10	38.40	4	4,417	0.09%
2020/08/21	3	36.87	0	0.00	37.55	3	4,316	0.07%
2020/08/20	0	0.00	4	36.10	35.90	-4	4,217	-0.09%
2020/08/19	0	0.00	2	39.05	38.20	-2	4,097	-0.05%
2020/08/18	22	39.29	18	39.47	39.05	4	3,997	0.10%
2020/08/17	1	38.30	0	0.00	38.30	1	3,711	0.03%
2020/08/14	0	0.00	10	34.90	34.85	-10	3,452	-0.29%
2020/08/13	0	0.00	6	34.30	33.75	-6	3,379	-0.18%
2020/08/11	0	0.00	1	34.65	34.25	-1	3,338	-0.03%
2020/08/04	0	0.00	16	34.11	34.20	-16	3,087	-0.52%
2020/07/31	1	33.40	0	0.00	33.60	1	3,042	0.03%
2020/07/29	1	34.20	7	34.54	34.75	-6	3,051	-0.20%
2020/07/28	2	33.90	20	34.30	33.30	-18	2,964	-0.61%
2020/07/27	47	34.61	17	34.08	32.95	30	2,874	1.04%
2020/07/24	16	36.75	26	36.47	36.60	-10	2,756	-0.36%
2020/07/23	14	37.06	1	38.20	36.25	13	2,645	0.49%
2020/07/22	5	35.12	12	35.98	36.60	-7	2,292	-0.31%
2020/07/21	4	33.38	4	32.95	33.30	0	2,134	0.00%
2020/07/20	0	0.00	9	32.84	32.70	-9	2,083	-0.43%
2020/07/17	24	32.88	4	33.45	32.00	20	2,019	0.99%
2020/07/15	20	32.15	0	0.00	31.00	20	1,749	1.14%
2020/07/13	0	0.00	2	31.20	31.10	-2	1,613	-0.12%
2020/07/09	12	29.73	10	30.27	30.55	2	1,451	0.14%
2020/07/07	1	29.20	0	0.00	29.55	1	1,309	0.08%
2020/07/06	0	0.00	5	29.20	29.15	-5	1,274	-0.39%
2020/06/18	0	0.00	2	28.35	28.25	-2	1,170	-0.17%
2020/06/17	2	29.50	20	28.89	28.75	-18	1,155	-1.56%
2020/06/16	2	28.15	2	28.50	29.00	0	1,101	0.00%
2020/06/15	0	0.00	5	28.00	27.80	-5	1,033	-0.48%
2020/05/15	0	0.00	2	26.70	25.90	-2	1,109	-0.18%
2020/05/14	3	27.20	3	26.67	26.85	0	1,091	0.00%
2020/05/11	7	28.21	0	0.00	28.05	7	1,151	0.61%
2020/05/06	1	28.90	1	28.25	28.10	0	1,231	0.00%
2020/03/03	0	0.00	1	30.10	30.00	-1	1,258	-0.08%
2020/02/24	1	29.20	0	0.00	29.80	1	1,247	0.08%
2020/02/13	0	0.00	7	31.00	30.80	-7	1,228	-0.57%
2020/02/12	7	32.07	0	0.00	31.40	7	1,204	0.58%
2020/02/07	1	30.30	1	31.45	31.35	0	1,088	0.00%
2020/02/06	6	32.10	17	30.94	30.95	-11	1,051	-1.05%
2020/02/03	33	29.15	0	0.00	29.20	33	859	3.84%
2020/01/31	2	29.90	0	0.00	30.00	2	844	0.24%
2020/01/30	2	29.63	0	0.00	29.00	2	821	0.24%
2020/01/20	1	29.30	0	0.00	30.35	1	785	0.13%
2020/01/13	15	29.50	0	0.00	28.80	15	701	2.14%
2020/01/09	10	28.30	0	0.00	28.30	10	666	1.50%
2020/01/06	0	0.00	20	28.30	28.25	-20	676	-2.95%
2020/01/03	4	28.80	0	0.00	28.30	4	672	0.59%
2019/12/31	3	29.55	0	0.00	29.10	3	653	0.46%
2019/12/27	5	28.84	2	29.05	28.80	3	634	0.47%
2019/12/26	10	28.85	0	0.00	28.80	10	631	1.58%
2019/12/25	5	29.00	0	0.00	29.00	5	640	0.78%
2019/12/10	0	0.00	10	28.30	28.60	-10	523	-1.91%
2019/12/09	0	0.00	8.3	28.05	28.20	-8.3	521	-1.59%
2019/12/05	3	27.60	0	0.00	27.60	3	518	0.58%
2019/12/03	0	0.00	1	28.20	28.25	-1	534	-0.19%
2019/12/02	0	0.00	3	28.65	27.80	-3	526	-0.57%
2019/11/26	1	28.00	0	0.00	28.20	1	488	0.20%
2019/11/20	4	27.13	0	0.00	27.15	4	451	0.89%
2019/10/02	0	0.00	2	25.85	26.10	-2	1,003	-0.20%
2019/09/25	1	26.05	0	0.00	26.00	1	1,055	0.09%
2019/08/01	0	0.00	28	25.25	25.15	-28	1,414	-1.98%
2019/07/31	28	25.56	0	0.00	25.50	28	1,394	2.01%
2019/07/29	10	26.93	20	27.25	26.85	-10	1,326	-0.75%
2019/07/26	0	0.00	6	27.98	27.60	-6	1,309	-0.46%
2019/07/25	16	27.42	0	0.00	27.40	16	1,300	1.23%
2019/07/23	13	28.00	29	27.95	27.70	-16	1,277	-1.25%
2019/07/22	16	28.55	21	29.58	28.55	-5	1,253	-0.40%
2019/07/19	22	28.83	3	28.93	28.90	19	1,208	1.57%
2019/07/04	4	26.91	4	27.05	26.85	0	947	0.00%
2019/07/03	0	0.00	5	26.17	26.15	-5	901	-0.55%
2019/07/01	2	25.40	2	25.65	25.65	0	892	0.00%
2019/06/27	3	25.60	1	25.65	25.60	2	865	0.23%
2019/06/26	0	0.00	5	25.55	25.55	-5	868	-0.58%
2019/06/25	0	0.00	2	26.00	25.80	-2	872	-0.23%
2019/06/24	0	0.00	3	25.25	26.10	-3	870	-0.34%
2019/06/21	0	0.00	3	25.70	25.75	-3	861	-0.35%
2019/06/19	6	26.33	5	26.50	26.55	1	852	0.12%
2019/06/18	4	26.40	0	0.00	26.45	4	840	0.48%
2019/06/17	0	0.00	26	26.18	25.50	-26	786	-3.30%
2019/06/14	0	0.00	2	26.90	26.70	-2	755	-0.26%
2019/06/12	13	27.35	5	26.96	27.00	8	736	1.09%
2019/06/11	0	0.00	1	26.75	26.85	-1	686	-0.15%
2019/06/10	2	26.65	6	27.18	27.35	-4	653	-0.61%
2019/06/06	10	26.50	3	26.73	27.00	7	582	1.20%
2019/06/05	4	25.80	4	25.30	25.90	0	464	0.00%
2019/04/22	0	0.00	3.2	21.88	21.60	-3.2	473	-0.67%
2019/04/12	0	0.00	10	22.65	22.80	-10	450	-2.22%
2019/04/10	1	23.35	4	22.95	23.15	-3	445	-0.67%
2019/04/01	3	24.00	0	0.00	23.70	3	437	0.69%
2019/03/29	5	23.98	0	0.00	24.05	5	448	1.11%
2019/03/28	10	23.69	0	0.00	23.80	10	437	2.29%
2019/03/27	5	23.51	0	0.00	23.55	5	429	1.17%
2019/03/26	8	23.41	0	0.00	23.50	8	426	1.88%
2019/03/25	0	0.00	1	23.10	23.30	-1	421	-0.24%
2019/03/22	1	23.00	0	0.00	23.05	1	409	0.24%
2019/03/21	4	23.65	0	0.00	23.60	4	399	1.00%
2019/03/19	3	23.45	0	0.00	23.30	3	390	0.77%
2019/03/18	4	22.98	0	0.00	23.25	4	383	1.04%
2019/03/14	2	22.20	12	22.30	22.30	-10	367	-2.72%
2019/03/06	1	21.95	0	0.00	21.90	1	368	0.27%
2019/03/04	6	21.85	0	0.00	21.90	6	371	1.61%
2018/10/01	5	24.20	0	0.00	24.30	5	1,003	0.50%
2018/09/26	10	25.03	14	24.18	24.05	-4	951	-0.42%
2018/09/25	12	25.01	13	24.91	24.75	-1	913	-0.11%
2018/09/21	6	24.35	8	24.98	24.35	-2	817	-0.24%
2018/09/20	14	24.75	0	0.00	24.45	14	809	1.73%
2018/09/19	13	24.45	12	24.65	25.20	1	799	0.13%
2018/09/18	28	24.01	26	24.20	24.50	2	735	0.27%
2018/09/07	0	0.00	1	22.15	22.00	-1	623	-0.16%
2018/09/04	1	22.20	0	0.00	22.20	1	784	0.13%
2018/08/20	1	21.55	1	21.70	21.50	0	873	0.00%
2018/08/15	0	0.00	1	21.35	21.65	-1	900	-0.11%
2018/08/08	1	22.95	0	0.00	22.55	1	945	0.11%
2018/08/07	1	23.40	0	0.00	22.95	1	996	0.10%
2018/07/04	1	21.60	1	21.85	22.20	0	3,707	0.00%
2018/07/02	1	23.00	0	0.00	22.65	1	4,159	0.02%
2018/06/29	1	23.05	0	0.00	23.00	1	4,224	0.02%
2018/06/27	2	23.55	3	23.22	23.55	-1	4,753	-0.02%
2018/06/22	1	22.30	0	0.00	22.30	1	5,091	0.02%
2018/06/20	0	0.00	1	22.65	22.60	-1	5,084	-0.02%
2018/06/19	1	22.65	2	23.30	22.65	-1	5,079	-0.02%
2018/06/14	1	22.45	0	0.00	22.45	1	5,042	0.02%
2018/06/13	2	23.75	2	23.75	23.10	0	5,007	0.00%
2018/06/04	1	22.60	5	22.90	22.85	-4	4,892	-0.08%
2018/06/01	1	22.85	0	0.00	22.85	1	4,886	0.02%
2018/05/30	5	22.65	2	22.60	22.45	3	4,870	0.06%
2018/05/17	1	24.00	1	24.20	24.05	0	4,798	0.00%
2018/05/16	0	0.00	1	24.80	24.60	-1	4,783	-0.02%
2018/05/15	1	25.60	2	25.50	24.70	-1	4,773	-0.02%
2018/05/14	0	0.00	2	24.63	24.35	-2	4,744	-0.04%
2018/05/11	2	25.30	2	24.80	24.65	0	4,736	0.00%
2018/05/10	1	24.50	4	24.35	24.50	-3	4,690	-0.06%
2018/05/09	5	25.19	0	0.00	24.80	5	4,674	0.11%
2018/05/03	0	0.00	1	24.70	24.95	-1	4,544	-0.02%
2018/05/02	1	25.50	159	25.07	24.30	-158	4,481	-3.53%	大賣/鉅額交易
2018/04/30	0	0.00	6	27.56	26.85	-6	4,346	-0.14%
2018/04/27	1	27.05	9	26.90	27.30	-8	4,245	-0.19%
2018/04/26	2	27.35	13	26.80	26.60	-11	4,166	-0.26%
2018/04/25	2	28.90	1	29.40	29.10	1	3,994	0.03%
2018/04/24	0	0.00	2	28.60	27.55	-2	3,885	-0.05%
2018/04/23	6	29.40	105	29.93	29.10	-99	3,793	-2.61%	大賣/
2018/04/20	135	29.80	38	29.44	29.10	97	3,688	2.63%	大買/
2018/04/19	1	28.20	30.3	27.18	27.50	-29.3	3,280	-0.89%
2018/04/18	2	26.05	2	26.53	26.40	0	3,153	0.00%
2018/04/17	3	25.48	1	25.80	25.30	2	3,110	0.06%
2018/04/16	2	26.70	6	27.00	26.20	-4	3,050	-0.13%
2018/04/13	1	25.20	0	0.00	25.20	1	2,966	0.03%
2018/04/12	11	26.23	2	26.55	25.90	9	2,973	0.30%
2018/04/11	21	27.62	5	26.73	27.20	16	2,905	0.55%
2018/04/10	10	29.97	25	30.22	28.35	-15	2,720	-0.55%
2018/04/09	75	30.92	166	30.45	31.45	-91	2,444	-3.72%	大賣/
2018/04/03	238	28.19	14	27.84	28.60	224	2,245	9.98%	大買/鉅額交易
2018/03/31	0	0.00	2	26.05	25.85	-2	1,987	-0.10%
2018/03/30	53	26.47	14	26.18	26.15	39	1,867	2.09%
2018/03/29	25	23.87	3	24.95	25.40	22	1,408	1.56%
2018/03/28	31	24.14	93	23.98	23.10	-62	1,224	-5.06%
2018/03/27	81	23.54	4	22.84	23.55	77	1,109	6.94%
2018/03/26	1	21.10	0	0.00	21.45	1	987	0.10%
2018/03/23	0	0.00	1	21.35	21.35	-1	978	-0.10%
2018/03/22	1	21.70	0	0.00	21.75	1	974	0.10%
2018/03/21	2	22.08	0	0.00	21.90	2	969	0.21%
2018/03/16	3	21.80	4	22.05	22.05	-1	968	-0.10%
2018/03/15	1	21.40	0	0.00	21.50	1	937	0.11%
2018/03/14	3	21.30	0	0.00	21.30	3	946	0.32%
2018/03/13	2	21.53	1	21.55	21.30	1	952	0.10%
2018/03/12	1	21.35	0	0.00	21.45	1	952	0.10%
2018/03/09	1	21.05	0	0.00	21.00	1	952	0.11%
2018/03/07	1	20.70	0	0.00	20.85	1	970	0.10%
2018/03/06	0	0.00	1	20.95	20.80	-1	993	-0.10%
2018/03/05	3	20.93	3	20.90	20.85	0	1,032	0.00%
2018/02/26	1	21.15	4	21.21	21.20	-3	1,109	-0.27%
2018/02/21	1	20.95	0	0.00	20.95	1	1,120	0.09%
2018/02/09	2	20.08	0	0.00	20.10	2	1,121	0.18%
2018/02/08	1	19.95	0	0.00	20.15	1	1,126	0.09%
2018/02/07	1	19.95	0	0.00	19.95	1	1,141	0.09%
2018/02/06	1	19.30	0	0.00	19.90	1	1,141	0.09%
2018/02/05	3	21.02	0	0.00	21.10	3	1,152	0.26%
2018/02/01	1	21.00	0	0.00	21.30	1	1,246	0.08%
2018/01/30	0	0.00	7	20.90	20.70	-7	1,230	-0.57%
2018/01/23	7	21.35	0	0.00	21.20	7	1,223	0.57%
2018/01/16	3	23.25	3	22.35	22.30	0	1,182	0.00%