大億 (1521)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.75
漲跌
▼0.80
漲幅
-1.93%
成交量
66張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	7	40.89	41.55	-7	104	-6.69%
2024/05/10	0	0.00	2	39.90	39.55	-2	101	-1.97%
2024/05/09	1	39.15	1	39.85	39.10	0	102	0.00%
2024/05/08	1	39.20	1	39.65	39.20	0	101	0.00%
2024/05/03	0	0.00	3	39.03	38.80	-3	102	-2.92%
2024/05/02	4	37.64	4	38.03	38.15	0	103	0.00%
2024/04/23	0	0.00	0	38.10	37.85	0	107	0.00%
2024/04/22	1	37.25	1	38.05	38.10	0	108	0.00%
2024/04/19	1	37.40	0	0.00	37.20	1	109	0.91%
2024/04/16	4	37.55	0	0.00	37.15	4	116	3.43%
2024/04/15	3	38.80	0	0.00	38.65	3	115	2.59%
2024/04/10	0	0.00	0	39.95	39.80	0	118	0.00%
2024/04/03	1	39.35	1	39.65	39.65	0	121	0.00%
2024/03/26	0	0.00	2	40.50	40.25	-2	148	-1.35%
2024/03/22	1	39.70	4	40.15	39.75	-3	166	-1.81%
2024/03/21	1	39.30	0	0.00	39.50	1	175	0.57%
2024/03/20	7	39.81	0	0.00	39.40	7	188	3.71%
2024/03/19	2	40.50	0	0.00	40.40	2	238	0.84%
2024/03/18	1	40.25	1	40.70	40.90	0	269	0.00%
2024/03/12	0	40.70	4	41.60	41.85	-4	298	-1.34%
2024/03/11	4	40.90	1	40.60	41.05	3	298	1.01%
2024/03/08	0	44.46	0	0.00	42.80	0	296	0.00%
2024/03/07	0	44.23	0	0.00	44.05	0	294	0.00%
2024/03/06	0	43.40	0	0.00	42.75	0	292	0.00%
2024/03/05	0	42.85	0	0.00	42.90	0	291	0.00%
2024/03/04	2	42.58	1	42.85	42.85	1	290	0.34%
2024/02/29	1	44.90	0	0.00	44.65	1	284	0.36%
2024/02/27	0	0.00	1	44.50	45.55	-1	277	-0.36%
2024/02/26	0	42.85	0	0.00	42.25	0	265	0.00%
2024/02/23	0	0.00	0	42.30	42.35	0	265	0.00%
2024/02/22	0	43.20	0	0.00	41.95	0	265	0.00%
2024/02/21	0	42.75	0	0.00	42.05	0	264	0.00%
2024/02/20	0	43.30	0	0.00	42.45	0	264	0.00%
2024/02/19	0	42.75	0	0.00	42.60	0	262	0.00%
2024/02/15	0	42.30	0	0.00	42.70	0	259	0.00%
2024/02/02	0	0.00	1	42.25	42.40	-1	257	-0.39%
2024/01/30	0	0.00	1	42.05	41.55	-1	259	-0.39%
2024/01/26	0	42.10	0	0.00	41.30	0	258	0.00%
2024/01/25	0	0.00	1	41.10	41.55	-1	257	-0.39%
2024/01/24	1	40.65	1	40.95	40.65	0	257	0.00%
2024/01/22	1	40.40	0	0.00	40.70	1	257	0.39%
2024/01/19	0	0.00	1	40.95	41.00	-1	256	-0.39%
2024/01/18	0	0.00	0.7	40.20	40.35	-0.7	255	-0.29%
2024/01/17	3	40.47	0	42.00	40.30	3	255	1.17%
2024/01/09	1	42.50	0	0.00	43.70	1	243	0.41%
2024/01/08	0	43.35	0	0.00	43.10	0	242	0.00%
2024/01/05	1	43.40	0	0.00	43.35	1	241	0.41%
2024/01/03	1	44.85	13	44.59	44.45	-12	241	-4.96%
2024/01/02	0	0.00	3	45.77	45.45	-3	239	-1.25%
2023/12/28	1	45.20	15	45.60	45.20	-14	238	-5.88%
2023/12/27	3	45.47	11	46.32	46.10	-8	236	-3.39%
2023/12/26	44	47.15	9	46.82	47.00	35	231	15.14%
2023/12/25	2	44.45	1	44.00	44.10	1	215	0.46%
2023/12/22	0	0.00	4	43.25	43.10	-4	213	-1.88%
2023/12/20	0	0.00	2	42.55	42.95	-2	218	-0.92%
2023/12/19	3	42.73	0	0.00	42.00	3	213	1.40%
2023/12/18	1	45.05	0	0.00	45.20	1	200	0.50%
2023/12/15	2	47.05	2	47.75	46.70	0	193	0.00%
2023/12/14	2	47.45	2	49.23	47.45	0	180	0.00%
2023/12/13	2	49.15	4	48.88	49.15	-2	129	-1.55%
2023/12/12	0	44.85	7	43.94	44.70	-7	99	-7.03%
2023/12/11	0	0.00	3	41.22	41.15	-3	93	-3.20%
2023/12/08	0	0.00	5	40.18	40.25	-5	133	-3.75%
2023/12/05	4	38.90	2	39.28	39.35	2	126	1.59%
2023/12/04	0	0.00	2	38.08	38.65	-2	122	-1.63%
2023/12/01	0	0.00	1	37.40	37.75	-1	120	-0.83%
2023/11/29	1	36.90	0	0.00	37.00	1	119	0.84%
2023/11/28	0.1	37.20	0	0.00	36.90	0.1	119	0.08%
2023/11/24	2	37.05	0	0.00	37.00	2	119	1.67%
2023/11/22	1	37.05	4	37.28	37.20	-3	119	-2.51%
2023/11/21	0	37.90	0	0.00	37.30	0	119	0.00%
2023/11/20	0	37.20	0	0.00	37.05	0	119	0.00%
2023/11/16	0	37.95	0	0.00	36.95	0	118	0.00%
2023/11/13	1	35.55	0	0.00	35.70	1	118	0.85%
2023/11/10	0	36.85	0	0.00	35.90	0	117	0.00%
2023/11/07	0	0.00	4	37.23	37.35	-4	116	-3.43%
2023/11/03	1	35.50	0	0.00	35.45	1	114	0.87%
2023/11/01	2	35.00	0	0.00	34.85	2	114	1.74%
2023/10/31	1	35.50	0	0.00	35.25	1	114	0.88%
2023/10/30	1	35.70	0	0.00	35.40	1	114	0.88%
2023/10/27	1	36.10	0	0.00	36.20	1	113	0.88%
2023/10/25	1	36.25	1	36.50	36.50	0	113	0.00%
2023/10/24	2	36.40	0	0.00	36.25	2	113	1.76%
2023/10/23	1	36.50	0	0.00	36.50	1	114	0.87%
2023/10/18	1	37.35	0	0.00	37.15	1	115	0.87%
2023/10/13	0	0.00	1	38.40	37.80	-1	115	-0.86%
2023/10/12	1	38.05	2	38.58	38.10	-1	116	-0.86%
2023/10/11	1	37.90	2	38.08	37.40	-1	114	-0.87%
2023/10/06	2	36.28	1	36.65	36.80	1	113	0.88%
2023/10/05	1	36.90	1	37.40	36.80	0	113	0.00%
2023/10/03	1	37.10	1	37.65	37.50	0	113	0.00%
2023/10/02	1	37.50	0	0.00	37.15	1	114	0.88%
2023/09/28	2	37.63	1	38.40	37.60	1	113	0.88%
2023/09/27	1	37.65	1	38.25	38.00	0	114	0.00%
2023/09/26	2	38.20	14	38.38	38.00	-12	113	-10.56%
2023/09/25	0	37.10	1	36.50	36.40	-1	105	-0.94%
2023/09/22	2	36.25	0	0.00	36.20	2	106	1.88%
2023/09/21	0	37.00	0	0.00	36.75	0	106	0.00%
2023/09/20	8	37.18	1	37.55	36.85	7	107	6.53%
2023/09/18	0	0.00	1	38.50	37.75	-1	108	-0.92%
2023/09/15	1	38.25	0	0.00	38.25	1	108	0.92%
2023/09/14	4	38.77	2	38.90	39.60	2	105	1.89%
2023/09/13	5	39.46	52	39.82	40.05	-47	93	-50.05%
2023/09/12	2	36.73	6	36.54	36.90	-4	66	-6.00%
2023/09/11	2	34.83	2	35.18	34.85	0	91	0.00%
2023/09/07	1	34.85	0	0.00	34.50	1	101	0.99%
2023/09/06	1	35.35	1	36.05	35.35	0	102	0.00%
2023/09/01	0	35.85	1	35.45	35.25	-1	103	-0.96%
2023/08/31	1	34.26	2	34.58	34.75	-1	103	-0.96%
2023/08/30	0	0.00	1	34.75	34.80	-1	103	-0.97%
2023/08/28	0	0.00	1	34.45	34.20	-1	104	-0.96%
2023/08/25	2.1	34.07	1	34.20	34.20	1.1	104	1.09%
2023/08/22	1	34.30	1	34.55	34.50	0	104	0.00%
2023/08/21	1	34.50	1	34.85	34.50	0	104	0.00%
2023/08/18	4	34.40	0	0.00	34.40	4	104	3.84%
2023/08/17	1	34.05	1	34.45	34.65	0	104	0.00%
2023/08/16	2	34.33	0	0.00	34.35	2	104	1.92%
2023/08/14	1	35.05	0	0.00	35.00	1	103	0.97%
2023/08/11	1	35.75	0	0.00	35.50	1	102	0.97%
2023/08/10	2	35.50	5	35.35	35.35	-3	102	-2.92%
2023/08/08	3	35.90	0	0.00	35.90	3	102	2.94%
2023/08/07	2	35.95	2	36.50	35.90	0	101	0.00%
2023/08/02	2	36.15	0	0.00	36.10	2	101	1.97%
2023/08/01	3	36.57	0	0.00	36.80	3	101	2.95%
2023/07/31	0	0.00	2	37.00	36.80	-2	101	-1.97%
2023/07/28	2	36.28	0	0.00	36.30	2	101	1.97%
2023/07/26	3	36.23	0	0.00	36.15	3	101	2.95%
2023/07/25	0	36.95	3	36.85	36.80	-3	99	-3.00%
2023/07/24	3	36.45	1	37.35	36.35	2	99	2.01%
2023/07/21	3	37.00	0	0.00	36.95	3	98	3.05%
2023/07/19	7	37.15	1	37.35	37.00	6	97	6.13%
2023/07/18	1	37.20	1	37.40	37.40	0	97	0.00%
2023/07/17	8	37.41	2	37.90	37.40	6	97	6.15%
2023/07/14	1	37.70	1	37.65	37.90	0	95	0.00%
2023/07/13	16	37.79	0	0.00	37.70	16	95	16.72%
2023/07/12	3	37.93	1	38.15	37.85	2	95	2.10%
2023/07/11	2	38.25	1	38.95	38.20	1	94	1.06%
2023/07/07	2	38.45	1	38.65	38.65	1	94	1.05%
2023/07/05	1	39.35	1	39.75	39.40	0	94	0.00%
2023/07/04	1	39.55	0	0.00	39.55	1	93	1.07%
2023/07/03	0	0.00	1	39.95	39.90	-1	93	-1.07%
2023/06/30	2	39.53	0	40.10	39.50	2	92	2.15%
2023/06/29	0	40.85	0	0.00	39.85	0	92	0.00%
2023/06/28	1	40.50	0	0.00	40.55	1	92	1.09%
2023/06/27	4	41.30	10	41.66	41.00	-6	92	-6.46%
2023/06/26	0	0.00	0	40.85	40.85	0	91	0.00%
2023/06/21	1	40.20	1	40.35	40.45	0	91	0.00%
2023/06/20	1	40.75	1	41.40	40.75	0	89	0.00%
2023/06/19	9	40.79	1	41.40	40.55	8	88	9.03%
2023/06/16	0	0.00	3	42.15	41.85	-3	84	-3.55%
2023/06/15	3	40.93	7	41.80	40.15	-4	68	-5.85%
2023/06/14	0	0.00	12	40.19	41.70	-12	40	-29.73%
2023/06/13	2	37.45	3	37.97	37.95	-1	33	-3.03%
2023/06/12	5	37.69	3	38.02	37.95	2	32	6.22%
2023/06/09	1	38.15	2	38.18	38.00	-1	32	-3.12%
2023/06/08	0	0.00	3	38.20	38.00	-3	32	-9.15%
2023/06/07	15	37.88	0	0.00	37.95	15	33	45.44%
2023/06/06	3	37.85	0	0.00	38.00	3	33	9.01%
2023/06/05	0	0.00	1	37.85	38.00	-1	34	-2.92%
2023/06/02	10	37.80	0	0.00	37.85	10	35	28.44%
2023/05/31	2	37.58	0	0.00	37.75	2	34	5.78%
2023/05/18	1	37.40	1	37.85	37.80	0	37	0.00%
2023/05/08	0	0.00	4	37.50	37.80	-4	40	-9.99%
2023/05/04	0	0.00	1	38.15	38.30	-1	39	-2.52%
2023/05/03	1	37.70	0	0.00	37.55	1	39	2.51%
2023/04/26	2	37.45	1	38.15	38.15	1	39	2.54%
2023/04/19	0	39.00	0	0.00	38.55	0	39	0.00%
2023/04/13	0	0.00	0	38.95	39.50	0	38	0.00%
2023/04/12	0	40.33	0	0.00	39.40	0	38	0.03%
2023/04/11	0	39.92	0	0.00	39.30	0	37	0.03%
2023/04/10	0	39.18	0	0.00	38.90	0	36	0.08%
2023/04/07	0	39.60	0	0.00	38.45	0	36	0.07%
2023/04/06	0	41.37	0	0.00	39.20	0	36	0.01%
2023/03/31	0	39.93	0	0.00	39.00	0	36	0.02%
2023/03/30	1	38.93	0	0.00	38.85	1	35	2.86%
2023/03/29	0	41.04	0	0.00	39.15	0	35	0.01%
2023/03/28	0	39.95	0	0.00	39.20	0	35	0.10%
2023/03/27	0	40.97	1	41.00	40.05	-1	34	-2.89%
2023/03/24	5.1	40.16	10	39.20	39.70	-4.9	32	-15.33%
2023/03/23	0	39.21	1	37.80	37.85	-1	29	-3.33%
2023/03/22	1	36.80	1	37.95	36.85	0	29	0.00%
2023/03/17	1	36.90	1	37.95	37.20	0	29	0.00%
2023/03/16	2	36.90	1	37.55	37.00	1	28	3.47%
2023/03/15	2	37.55	4	38.23	37.60	-2	28	-6.97%
2023/03/13	2	37.35	1	37.90	37.50	1	27	3.61%
2023/03/10	2	37.55	1	37.60	37.90	1	27	3.65%
2023/03/07	1	39.80	2	39.30	39.35	-1	25	-3.94%
2023/03/06	0	0.00	3	38.65	38.80	-3	24	-12.11%
2023/03/02	1	38.00	0	0.00	37.50	1	23	4.20%
2023/03/01	0	0.00	1	37.85	38.00	-1	23	-4.23%
2023/02/24	0	0.00	2	38.00	37.95	-2	22	-8.76%
2023/02/23	1	36.95	2	37.60	37.60	-1	22	-4.46%
2023/02/21	0	0.00	1	36.65	36.60	-1	21	-4.75%
2023/02/07	0	0.00	1	36.15	36.05	-1	18	-5.31%
2023/02/06	0	0.00	1	35.80	35.80	-1	18	-5.42%
2023/01/30	0	0.00	1	35.00	34.85	-1	17	-5.73%
2023/01/13	1	34.65	0	0.00	34.60	1	17	5.70%
2023/01/04	1	34.35	0	0.00	34.70	1	18	5.42%
2022/12/29	1	34.25	0	0.00	35.20	1	18	5.41%
2022/12/28	1	34.85	0	0.00	35.10	1	18	5.31%
2022/12/26	0	0.00	1	35.95	35.60	-1	18	-5.34%
2022/12/09	1	35.45	0	0.00	35.50	1	20	4.89%
2022/12/07	1	35.70	1	36.15	35.80	0	21	0.00%
2022/12/06	1	35.65	0	0.00	35.95	1	21	4.60%
2022/11/30	1	35.60	1	36.15	35.90	0	21	0.00%
2022/11/16	1	35.30	1	35.80	34.80	0	24	0.00%
2022/11/15	0	0.00	9	35.23	35.80	-9	23	-37.74%
2022/11/11	4	34.10	0	0.00	34.05	4	22	17.47%
2022/11/08	1	34.35	0	0.00	34.35	1	23	4.26%
2022/10/11	1	34.10	0	0.00	34.15	1	28	3.47%
2022/09/28	0	0.00	2	34.50	35.25	-2	36	-5.48%
2022/09/21	1	35.90	0	0.00	35.90	1	41	2.39%
2022/09/16	0	0.00	1	36.95	36.95	-1	43	-2.29%
2022/09/15	0	0.00	1	36.05	36.35	-1	44	-2.25%
2022/09/14	0	0.00	1	35.55	35.50	-1	44	-2.25%
2022/09/08	1	34.25	1	35.15	35.15	0	49	0.00%
2022/09/07	2	34.25	0	0.00	34.25	2	52	3.82%
2022/09/06	0	0.00	2	35.15	34.90	-2	53	-3.73%
2022/09/05	2	34.78	1	35.10	35.10	1	58	1.72%
2022/09/01	1	35.45	1	36.00	35.75	0	68	0.00%
2022/08/29	1	35.35	1	35.60	35.65	0	72	0.00%
2022/08/26	1	36.20	1	36.95	36.10	0	73	0.00%
2022/08/09	2	35.00	0	0.00	35.00	2	170	1.18%
2022/08/05	1	35.10	2	35.85	35.25	-1	171	-0.58%
2022/08/01	1	35.05	0	0.00	35.25	1	172	0.58%
2022/07/29	1	35.20	1	35.55	35.05	0	172	0.00%
2022/07/27	0	0.00	1	35.70	35.30	-1	170	-0.59%
2022/07/26	0	0.00	1	35.65	35.65	-1	170	-0.59%
2022/07/22	2	34.83	2	35.70	35.10	0	169	0.00%
2022/07/21	4	34.38	0	0.00	34.35	4	169	2.35%
2022/07/18	2	34.35	0	0.00	34.35	2	170	1.18%
2022/07/13	1	33.35	1	33.70	33.70	0	171	0.00%
2022/07/12	2	33.40	0	0.00	33.40	2	171	1.17%
2022/07/11	1	34.30	0	0.00	34.25	1	169	0.59%
2022/07/08	1	35.05	2	35.93	35.00	-1	169	-0.59%
2022/07/07	0	0.00	1	34.75	34.10	-1	168	-0.59%
2022/07/06	1	33.65	1	33.90	33.65	0	167	0.00%
2022/07/05	1	33.95	1	34.50	34.50	0	166	0.00%
2022/07/04	1	34.35	0	0.00	34.00	1	166	0.60%
2022/07/01	1	34.35	0	0.00	34.35	1	165	0.60%
2022/06/29	2	35.40	0	0.00	35.30	2	163	1.22%
2022/06/28	3	35.50	1	35.95	35.95	2	162	1.23%
2022/06/20	1	36.05	2	36.55	35.50	-1	160	-0.62%
2022/06/17	0	0.00	1	37.80	37.55	-1	158	-0.63%
2022/06/16	1	36.15	1	39.05	36.15	0	156	0.00%
2022/06/14	2	40.38	0	0.00	39.30	2	151	1.32%
2022/06/13	6	41.48	6	41.55	40.65	0	147	0.00%
2022/06/07	1	39.90	0	0.00	39.70	1	134	0.74%
2022/06/06	1	40.50	0	0.00	40.55	1	133	0.75%
2022/06/02	0	0.00	2	41.50	41.50	-2	132	-1.51%
2022/05/25	2	41.50	0	41.40	41.90	2	84	2.35%
2022/05/24	0	0.00	1	43.60	43.60	-1	55	-1.80%
2022/05/23	0	39.35	5	38.94	39.65	-5	44	-11.19%
2022/05/20	1	36.00	1	36.20	36.05	0	37	0.00%
2022/05/11	1	34.30	0	0.00	34.30	1	36	2.75%
2022/05/09	2	35.10	0	0.00	35.00	2	36	5.49%
2022/04/26	1	36.50	0	0.00	36.55	1	36	2.74%
2022/04/19	0.6	36.75	0	0.00	36.50	0.6	35	1.75%
2022/04/06	0	0.00	1	38.20	38.20	-1	32	-3.09%
2022/04/01	0	0.00	1	38.55	38.55	-1	32	-3.04%
2022/03/30	1	38.50	1	38.60	38.60	0	34	0.00%
2022/03/22	0	0.00	1	39.25	39.25	-1	35	-2.80%
2022/03/18	2	38.93	1	39.75	39.00	1	36	2.71%
2022/03/14	1	38.60	0	0.00	39.00	1	38	2.60%
2022/02/21	1	40.15	1	40.40	40.30	0	41	0.00%
2022/02/17	3	40.18	3	40.30	40.20	0	41	0.00%
2022/02/07	0	0.00	1	40.65	40.35	-1	42	-2.36%
2022/01/25	0	40.10	0	0.00	39.95	0	42	0.00%
2022/01/21	1	40.05	1	40.30	40.10	0	41	0.00%
2022/01/20	2	40.05	2	40.15	40.10	0	41	0.00%
2022/01/18	1	40.05	1	40.25	40.10	0	41	0.00%
2022/01/14	3	40.03	0	0.00	40.00	3	41	7.21%
2022/01/03	0	0.00	1	40.45	40.35	-1	39	-2.53%
2021/12/30	3	40.10	3	40.25	40.25	0	39	0.00%
2021/12/28	1	40.15	0	0.00	40.15	1	39	2.55%
2021/12/22	1	40.15	1	40.15	40.15	0	37	0.00%
2021/12/17	3	40.30	0	0.00	40.35	3	36	8.19%
2021/12/10	1	41.25	0	0.00	41.40	1	33	3.03%
2021/12/09	0.1	41.70	0	0.00	41.40	0.1	32	0.30%
2021/12/08	1	41.05	1	41.30	41.30	0	32	0.00%
2021/12/06	1	41.30	0	0.00	41.60	1	30	3.25%
2021/12/02	0	0.00	1	41.65	41.60	-1	29	-3.40%
2021/11/29	1	41.40	0	0.00	41.40	1	28	3.52%
2021/11/22	3	42.00	0	0.00	41.85	3	27	10.89%
2021/11/12	1	42.40	0	0.00	42.40	1	25	3.88%
2021/11/09	0	0.00	1	43.20	43.10	-1	26	-3.81%
2021/10/20	1	42.75	0	0.00	42.80	1	30	3.30%
2021/08/24	0	0.00	4	43.30	42.60	-4	65	-6.07%
2021/08/20	0	0.00	2	42.50	42.30	-2	68	-2.92%
2021/08/13	1	44.30	0	0.00	44.30	1	72	1.38%
2021/08/10	0	0.00	1	45.45	44.90	-1	77	-1.30%
2021/08/09	1	45.00	0	0.00	45.10	1	79	1.25%
2021/08/04	7	45.56	0	0.00	45.50	7	94	7.39%
2021/08/03	0	46.00	0	0.00	45.80	0	95	0.00%
2021/07/19	0	0.00	5	45.65	46.60	-5	107	-4.66%
2021/07/16	1	45.65	0	0.00	45.15	1	108	0.92%
2021/07/12	5	46.40	0	0.00	46.35	5	111	4.49%
2021/07/09	0	0.00	6	46.46	46.55	-6	113	-5.31%
2021/07/08	0	46.60	0	0.00	46.30	0	113	0.03%
2021/07/05	1	45.95	0	0.00	46.25	1	114	0.87%
2021/06/30	5	45.70	0	0.00	46.00	5	115	4.34%
2021/06/29	4	45.50	0	0.00	45.70	4	115	3.45%
2021/06/24	0	0.00	2	47.00	47.35	-2	112	-1.78%
2021/06/21	0	0.00	0	45.80	44.90	0	112	0.00%
2021/06/15	0	0.00	1	45.60	45.80	-1	113	-0.88%
2021/06/10	1	44.00	0	0.00	44.30	1	113	0.88%
2021/06/09	1	44.00	0	0.00	44.30	1	113	0.88%
2021/06/07	1	44.75	0	0.00	44.65	1	113	0.88%
2021/06/03	0	0.00	1	45.95	45.80	-1	114	-0.88%
2021/06/02	0.1	45.50	1	45.10	45.20	-0.9	113	-0.79%
2021/06/01	0.1	45.00	0	0.00	44.60	0.1	112	0.08%
2021/05/31	0	0.00	1	44.70	44.20	-1	111	-0.89%
2021/05/27	3	42.55	0	0.00	43.20	3	109	2.73%
2021/05/18	0	0.00	1	43.20	43.00	-1	105	-0.95%
2021/05/17	1	42.30	0	0.00	42.10	1	103	0.97%
2021/05/12	2	48.43	0	0.00	47.05	2	96	2.07%
2021/05/11	0	0.00	1	51.80	51.60	-1	86	-1.15%
2021/05/10	1	51.90	0	0.00	52.30	1	85	1.17%
2021/05/03	1	52.90	0	0.00	52.90	1	78	1.27%
2021/04/29	0.1	53.40	0	0.00	53.20	0.1	78	0.13%
2021/04/28	0.1	53.60	0	0.00	53.20	0.1	78	0.13%
2021/04/27	1	53.10	0	0.00	53.20	1	79	1.27%
2021/04/26	1.1	53.13	0	0.00	53.10	1.1	78	1.40%
2021/04/20	0.1	54.10	0	0.00	54.10	0.1	75	0.13%
2021/04/15	0	0.00	1	54.00	53.80	-1	74	-1.35%
2021/04/12	0.2	53.50	0	0.00	53.00	0.2	71	0.28%
2021/04/08	0.1	53.50	0	0.00	53.10	0.1	70	0.14%
2021/04/07	0.2	53.60	0	0.00	53.20	0.2	70	0.29%
2021/03/25	0.2	54.00	0	0.00	54.10	0.2	62	0.32%
2021/03/17	0	55.00	0	0.00	54.60	0	58	0.02%
2021/03/15	1	55.00	0	0.00	54.70	1	58	1.72%
2021/03/12	0	0.00	0	54.60	55.00	0	57	0.00%
2021/02/26	0	0.00	1	55.00	55.10	-1	58	-1.72%
2021/02/24	0	0.00	1	55.80	55.10	-1	57	-1.73%
2021/02/23	1	55.60	0	0.00	55.80	1	56	1.77%
2021/01/12	1	54.50	0	0.00	54.80	1	51	1.95%
2021/01/05	4	56.60	0	0.00	56.00	4	45	8.71%
2020/12/04	0	0.00	1	56.00	55.90	-1	41	-2.42%
2020/11/25	1	56.00	0	0.00	55.80	1	39	2.55%
2020/11/10	0	0.00	1	56.00	56.00	-1	33	-2.95%
2020/10/13	0.1	53.50	0	0.00	53.20	0.1	33	0.30%
2020/09/16	0.3	53.00	0	0.00	52.60	0.3	48	0.62%
2020/09/14	1	53.00	0	0.00	53.10	1	47	2.11%
2020/09/08	0	0.00	1	54.10	54.20	-1	45	-2.20%
2020/08/21	1	55.00	0	0.00	55.10	1	48	2.09%
2020/08/13	0.2	56.10	0	0.00	55.80	0.2	48	0.31%
2020/07/28	0.1	55.80	0	0.00	55.70	0.1	51	0.19%
2020/07/20	0	0.00	1.1	57.00	56.50	-1.1	53	-2.05%
2020/07/14	0.1	58.00	0	0.00	57.80	0.1	53	0.19%
2020/07/09	0.1	60.00	0	0.00	59.90	0.1	54	0.18%
2020/07/08	0	0.00	1	63.40	63.50	-1	55	-1.82%
2020/07/06	0	0.00	9	64.10	63.80	-9	52	-17.26%
2020/06/23	0	0.00	0	62.20	61.30	0	48	-0.02%
2020/06/12	0	0.00	1	59.10	61.20	-1	58	-1.71%
2020/06/05	1	61.00	0	0.00	61.00	1	62	1.60%
2020/05/28	0.1	60.00	0	0.00	59.40	0.1	62	0.16%
2020/05/27	0	0.00	1	59.80	59.70	-1	63	-1.58%
2020/05/26	0	0.00	3	63.30	63.30	-3	62	-4.80%
2020/05/15	0	0.00	6	57.00	57.00	-6	61	-9.81%
2020/05/14	0	0.00	10	57.07	57.10	-10	61	-16.35%
2020/05/13	0	0.00	1	57.40	57.80	-1	60	-1.64%
2020/04/22	1	55.20	0	0.00	55.50	1	59	1.68%
2020/04/17	0.1	56.10	0	0.00	56.10	0.1	61	0.16%
2020/04/15	0	0.00	2	56.30	56.90	-2	60	-3.32%
2020/04/13	4.1	54.67	0	0.00	54.40	4.1	58	7.00%
2020/04/09	0.2	57.80	0	0.00	57.30	0.2	56	0.33%
2020/03/24	1	51.50	0	0.00	51.50	1	53	1.88%
2020/03/13	0.1	57.10	0	0.00	57.00	0.1	42	0.12%
2020/03/10	0	60.50	0	0.00	60.10	0	38	0.12%
2020/03/09	0	0.00	1	60.20	60.00	-1	38	-2.63%
2020/03/05	0.1	61.50	0	0.00	61.20	0.1	36	0.27%
2020/03/04	0	0.00	1	61.00	60.50	-1	37	-2.68%
2020/02/27	1	61.00	2	61.00	61.00	-1	36	-2.75%
2020/02/24	0	0.00	3	60.80	60.90	-3	35	-8.42%
2020/02/05	0	0.00	2	61.90	61.90	-2	38	-5.16%
2020/02/03	6	60.10	0	0.00	60.50	6	39	15.31%
2020/01/30	4	62.00	0	0.00	61.80	4	37	10.65%
2020/01/15	0	0.00	1	63.90	64.00	-1	37	-2.68%
2019/12/30	3	64.90	0	0.00	64.90	3	35	8.52%
2019/12/18	1	65.30	0	0.00	65.50	1	37	2.66%
2019/12/11	2	64.85	0	0.00	65.10	2	49	4.02%
2019/11/29	2	64.40	0	0.00	64.00	2	57	3.47%
2019/11/20	3	64.50	0	0.00	64.50	3	59	5.07%
2019/11/18	1	65.10	0	0.00	65.10	1	61	1.62%
2019/11/14	3	64.60	0	0.00	64.90	3	61	4.85%
2019/11/13	1	64.50	0	0.00	64.20	1	61	1.63%
2019/11/01	0	0.00	1	66.20	66.20	-1	64	-1.54%
2019/10/30	2	65.50	0	0.00	65.50	2	64	3.11%
2019/10/29	2	65.60	0	0.00	65.70	2	64	3.11%
2019/10/21	2	65.00	0	0.00	65.40	2	63	3.16%
2019/10/01	0	0.00	2	65.30	65.40	-2	61	-3.23%
2019/09/19	1	67.90	12	67.89	67.30	-11	65	-16.91%
2019/09/18	2	68.10	2	69.00	68.30	0	64	0.00%
2019/09/16	0	0.00	1.2	69.00	69.10	-1.2	61	-1.95%
2019/09/12	14	65.28	1	64.60	65.80	13	55	23.63%
2019/08/20	1	62.20	0	0.00	62.30	1	40	2.49%
2019/08/06	2	60.05	0	0.00	60.10	2	35	5.67%
2019/08/02	1	60.70	0	0.00	61.00	1	36	2.74%
2019/07/31	0.2	61.50	0	0.00	61.20	0.2	36	0.54%
2019/07/26	1	60.80	0	0.00	61.00	1	38	2.57%
2019/07/18	1	61.10	0	0.00	61.30	1	41	2.43%
2019/07/17	0	0.00	2	61.10	61.20	-2	42	-4.74%
2019/07/12	1	60.90	0	0.00	60.90	1	44	2.26%
2019/07/09	2	61.00	0	0.00	60.90	2	46	4.33%
2019/07/05	5	61.60	0	0.00	61.60	5	46	10.79%
2019/07/04	0	0.00	1	61.10	61.60	-1	46	-2.17%
2019/07/03	3	64.57	0	0.00	64.50	3	44	6.71%
2019/06/18	0	62.50	0	0.00	62.20	0	40	0.03%
2019/05/30	0	0.00	1	63.00	63.20	-1	57	-1.75%
2019/05/29	0	0.00	1	62.20	62.00	-1	58	-1.71%
2019/05/13	1	59.50	0	0.00	59.30	1	70	1.41%
2019/04/26	0	0.00	1	64.30	63.70	-1	67	-1.48%
2019/03/29	0	0.00	1	61.00	61.00	-1	58	-1.72%
2019/03/27	1	61.50	0	0.00	61.40	1	58	1.71%
2019/03/25	0	0.00	1	61.00	61.50	-1	58	-1.70%
2019/03/18	1	62.90	0	0.00	63.00	1	59	1.68%
2019/03/14	2	63.20	0	0.00	63.50	2	59	3.34%
2019/03/06	0	0.00	1	64.00	62.20	-1	58	-1.70%
2019/03/05	1	62.60	0	0.00	64.00	1	56	1.78%
2019/02/27	1	59.00	2	58.90	58.90	-1	51	-1.96%
2019/02/18	2	56.30	1	56.20	56.30	1	46	2.15%
2019/02/14	0	0.00	7	56.30	57.00	-7	42	-16.29%
2019/02/13	2	54.55	0	0.00	55.20	2	41	4.85%
2019/02/11	2	53.20	0	0.00	53.40	2	39	5.12%
2019/01/30	0	0.00	2	52.80	53.10	-2	38	-5.20%
2019/01/21	1	53.10	0	0.00	53.10	1	40	2.45%
2019/01/07	1	52.30	0	0.00	52.20	1	59	1.68%