大億 (1521)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
41.55
漲跌
▲2.00
漲幅
+5.06%
成交量
264張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	39.68	0	0.00	39.55	2	101	1.97%
2024/05/06	1.2	39.17	0	0.00	39.10	1.2	102	1.13%
2024/04/23	1	37.85	0	0.00	37.85	1	107	0.93%
2024/03/28	1	40.80	2	40.55	40.35	-1	146	-0.68%
2024/03/27	0	0.00	2	40.75	40.60	-2	148	-1.35%
2024/03/20	2	39.30	0	0.00	39.40	2	188	1.06%
2024/03/11	2	41.05	2	41.65	41.05	0	298	0.00%
2024/03/08	4	43.47	0	0.00	42.80	4	296	1.35%
2024/03/07	0	44.00	2	43.03	44.05	-2	294	-0.68%
2024/02/29	0	44.60	1	45.55	44.65	-1	284	-0.35%
2024/02/27	1	45.55	0	0.00	45.55	1	277	0.36%
2024/02/26	0	42.85	0	0.00	42.25	0	265	0.00%
2024/01/22	0	0.00	1	40.40	40.70	-1	257	-0.39%
2024/01/19	0	0.00	1	40.80	41.00	-1	256	-0.39%
2024/01/17	0	41.95	0	0.00	40.30	0	255	0.00%
2024/01/16	1	42.00	0	0.00	41.65	1	253	0.39%
2024/01/15	1	42.60	0	0.00	42.45	1	252	0.40%
2024/01/12	0	42.80	0	0.00	42.30	0	251	0.00%
2024/01/10	1	42.60	0	0.00	42.60	1	246	0.41%
2024/01/08	1	42.85	0	0.00	43.10	1	242	0.41%
2024/01/04	1	44.40	0	0.00	44.15	1	241	0.41%
2024/01/02	0	45.55	0	0.00	45.45	0	239	0.00%
2023/12/28	1	45.60	1	45.70	45.20	0	238	0.00%
2023/12/25	0	0.00	2	44.70	44.10	-2	215	-0.93%
2023/12/22	2	42.90	1	43.10	43.10	1	213	0.47%
2023/12/19	3	42.40	0	0.00	42.00	3	213	1.40%
2023/12/18	0	0.00	12	45.36	45.20	-12	200	-5.98%
2023/12/13	0	49.10	0	0.00	49.15	0	129	0.01%
2023/12/12	12	44.89	0	0.00	44.70	12	99	12.05%
2023/11/24	2	37.00	0	0.00	37.00	2	119	1.67%
2023/11/21	0	0.00	2	37.30	37.30	-2	119	-1.67%
2023/11/20	0	37.00	0	0.00	37.05	0	119	0.00%
2023/11/14	0	36.40	0	0.00	36.05	0	118	0.00%
2023/11/09	0	37.90	0	0.00	36.55	0	117	0.00%
2023/10/23	2	36.90	0	0.00	36.50	2	114	1.74%
2023/10/11	0	0.00	4	37.70	37.40	-4	114	-3.48%
2023/10/05	0	0.00	1	36.75	36.80	-1	113	-0.88%
2023/10/04	2	36.55	0	0.00	36.70	2	114	1.75%
2023/10/02	2	37.50	0	0.00	37.15	2	114	1.75%
2023/09/26	0	0.00	5	38.36	38.00	-5	113	-4.40%
2023/09/22	2	36.30	0	0.00	36.20	2	106	1.88%
2023/09/15	0	0.00	2	39.20	38.25	-2	108	-1.85%
2023/09/14	6	38.48	3	38.05	39.60	3	105	2.83%
2023/09/12	1	35.40	0	0.00	36.90	1	66	1.50%
2023/08/30	0	0.00	2	34.50	34.80	-2	103	-1.93%
2023/08/29	2	34.20	0	0.00	34.15	2	104	1.92%
2023/06/28	0	0.00	1	41.20	40.55	-1	92	-1.09%
2023/06/27	1	41.10	0	0.00	41.00	1	92	1.08%
2023/06/16	1	41.85	4	42.10	41.85	-3	84	-3.55%
2023/06/15	13	41.48	10	42.14	40.15	3	68	4.39%
2023/06/14	0	0.00	2	41.70	41.70	-2	40	-4.95%
2023/05/31	0	0.00	2	37.55	37.75	-2	34	-5.78%
2023/05/18	2	37.85	0	0.00	37.80	2	37	5.27%
2023/04/14	0	0.00	1	39.30	39.25	-1	38	-2.61%
2023/03/23	0	40.00	0	0.00	37.85	0	29	0.00%
2023/03/10	1	38.00	0	0.00	37.90	1	27	3.65%
2022/12/16	2	35.40	0	0.00	35.25	2	20	9.98%
2022/12/14	0	0.00	1	35.95	35.95	-1	20	-4.89%
2022/11/15	0	0.00	1	36.20	35.80	-1	23	-4.19%
2022/08/08	1	34.85	0	0.00	34.85	1	170	0.59%
2022/07/12	2	33.45	0	0.00	33.40	2	171	1.17%
2022/06/17	1	36.70	0	0.00	37.55	1	158	0.63%
2022/06/09	5	38.80	0	0.00	38.50	5	137	3.64%
2022/06/08	1	39.50	1	39.10	39.10	0	135	0.00%
2022/06/06	5	40.50	0	0.00	40.55	5	133	3.75%
2022/05/31	1	41.95	1	42.80	42.80	0	126	0.00%
2022/05/30	1	40.90	2	42.95	42.95	-1	120	-0.83%
2022/05/26	1	41.30	1	41.05	41.05	0	107	0.00%
2022/05/25	6	40.80	0	0.00	41.90	6	84	7.06%
2022/05/23	0	0.00	2	39.55	39.65	-2	44	-4.48%
2022/05/19	1	33.65	0	0.00	35.50	1	37	2.67%
2022/04/21	1	36.60	0	0.00	37.30	1	36	2.75%
2022/04/11	1	38.00	0	0.00	37.80	1	33	3.02%
2022/02/16	0	0.00	1	40.35	40.15	-1	42	-2.36%
2022/01/04	0	0.00	10	40.35	40.30	-10	39	-25.03%
2021/12/17	0	0.00	3	40.20	40.35	-3	36	-8.19%
2021/12/14	0	0.00	2	41.10	41.10	-2	34	-5.83%
2021/11/08	4	43.40	0	0.00	43.40	4	26	15.06%
2021/10/18	0	0.00	4	42.50	42.50	-4	31	-12.85%
2021/07/16	1	45.40	0	0.00	45.15	1	108	0.92%
2021/07/14	0	0.00	2	46.20	46.25	-2	108	-1.84%
2021/07/05	1	45.80	0	0.00	46.25	1	114	0.87%
2021/06/30	1	46.25	1	46.05	46.00	0	115	0.00%
2021/06/29	1	45.50	0	0.00	45.70	1	115	0.86%
2021/06/28	1	47.20	0	0.00	46.90	1	114	0.87%
2021/06/17	1	45.80	0	0.00	45.70	1	112	0.89%
2021/06/01	0	0.00	1	44.00	44.60	-1	112	-0.89%
2021/05/28	1	43.20	0	0.00	43.65	1	110	0.90%
2021/05/14	1	46.20	0	0.00	46.05	1	101	0.99%
2021/04/28	1	53.10	1	53.10	53.20	0	78	0.00%
2021/04/22	1	53.50	0	0.00	53.30	1	77	1.29%
2021/04/15	0	0.00	1	53.90	53.80	-1	74	-1.35%
2021/04/01	2	53.45	0	0.00	53.40	2	70	2.84%
2021/03/10	1	55.10	0	0.00	55.20	1	57	1.75%
2021/02/05	1	52.50	0	0.00	52.50	1	53	1.86%
2020/12/14	1	55.20	0	0.00	55.00	1	39	2.53%
2020/12/01	0	0.00	3	56.20	56.20	-3	40	-7.35%
2020/11/19	0	0.00	1	56.00	56.00	-1	39	-2.55%
2020/11/18	0	0.00	2	56.30	56.00	-2	39	-5.12%
2020/11/12	1	56.80	0	0.00	57.30	1	39	2.55%
2020/11/11	2	57.80	0	0.00	57.70	2	37	5.27%
2020/10/23	1	55.00	1	55.00	55.00	0	31	0.00%
2020/10/20	1	55.10	0	0.00	55.10	1	32	3.05%
2020/08/19	3	55.43	0	0.00	56.00	3	49	6.07%
2020/08/14	2	55.60	0	0.00	55.40	2	48	4.12%
2020/07/30	1	56.10	0	0.00	56.70	1	51	1.96%
2020/07/24	1	56.20	0	0.00	56.20	1	54	1.84%
2020/05/05	0	0.00	1	57.60	57.70	-1	59	-1.67%
2020/04/13	1	54.30	0	0.00	54.40	1	58	1.71%
2020/03/25	1	53.20	0	0.00	53.20	1	53	1.85%
2019/11/22	1	64.50	0	0.00	64.50	1	58	1.71%
2019/11/15	4	65.25	0	0.00	65.30	4	61	6.47%
2019/10/01	1	65.30	0	0.00	65.40	1	61	1.62%
2019/09/18	1	68.20	0	0.00	68.30	1	64	1.55%
2019/09/17	1	69.30	0	0.00	68.30	1	64	1.55%
2019/09/16	0	0.00	13	68.66	69.10	-13	61	-21.10%
2019/09/12	1	64.50	0	0.00	65.80	1	55	1.82%
2019/08/13	1	61.70	0	0.00	61.50	1	38	2.62%
2019/07/09	1	61.40	0	0.00	60.90	1	46	2.17%
2019/04/24	1	64.60	0	0.00	64.40	1	66	1.50%
2019/04/22	2	64.55	0	0.00	64.70	2	64	3.09%
2019/02/14	0	0.00	1	56.50	57.00	-1	42	-2.33%
2019/02/13	0	0.00	1	55.00	55.20	-1	41	-2.43%
2018/12/21	1	52.00	0	0.00	52.00	1	63	1.59%
2018/10/17	1	57.30	0	0.00	58.50	1	54	1.84%
2018/08/27	0	0.00	1	73.70	72.60	-1	64	-1.55%
2018/08/23	1	72.00	0	0.00	72.30	1	65	1.54%
2018/08/13	0	0.00	1	74.20	74.20	-1	63	-1.58%
2018/07/04	0	0.00	4	80.90	80.80	-4	93	-4.29%
2018/07/03	0	0.00	4	81.00	81.00	-4	90	-4.40%
2018/06/14	1	80.80	0	0.00	80.60	1	93	1.07%
2018/05/28	2	80.90	0	0.00	80.80	2	90	2.21%
2018/05/24	0	0.00	2	80.80	81.10	-2	91	-2.19%
2018/05/15	1	79.00	0	0.00	79.40	1	88	1.13%
2018/05/10	3	80.60	0	0.00	80.70	3	84	3.56%
2018/04/18	1	81.40	0	0.00	81.50	1	87	1.15%
2018/03/27	2	80.20	0	0.00	80.20	2	72	2.75%
2018/03/26	1	80.00	0	0.00	79.70	1	72	1.39%
2018/03/23	0	0.00	1	79.10	79.50	-1	70	-1.41%
2018/03/21	5	78.40	0	0.00	78.40	5	68	7.34%
2018/03/19	2	78.40	0	0.00	78.50	2	72	2.77%
2018/03/13	3	78.43	0	0.00	78.70	3	76	3.91%
2018/03/07	1	78.40	0	0.00	78.00	1	79	1.25%
2018/02/02	0	0.00	1	78.20	78.40	-1	88	-1.13%
2018/01/29	1	78.90	0	0.00	78.70	1	89	1.11%
2018/01/17	0	0.00	1	77.70	77.70	-1	82	-1.21%