大億 (1521)-國泰-板橋券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
52張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	37.95	38.20	0	103	0.00%
2024/04/23	0	0.00	0	38.15	37.85	0	107	0.00%
2024/04/22	0	0.00	0	38.00	38.10	0	108	0.00%
2024/04/19	0	37.40	0	0.00	37.20	0	109	0.00%
2024/04/16	5	37.42	0	0.00	37.15	5	116	4.29%
2024/04/15	1	38.55	0	0.00	38.65	1	115	0.86%
2024/04/12	1.1	39.35	0.1	39.90	39.35	1.1	115	0.91%
2024/04/11	0	0.00	0	39.60	39.95	0	116	0.00%
2024/04/10	1	39.80	0	0.00	39.80	1	118	0.85%
2024/04/09	1	39.60	0	0.00	39.60	1	119	0.83%
2024/04/08	0	0.00	0	42.60	39.65	0	120	-0.01%
2024/04/03	0	0.00	0	39.46	39.65	0	121	0.00%
2024/04/02	0.1	40.05	0	40.03	39.90	0.1	123	0.08%
2024/04/01	0	41.60	0	0.00	40.25	0	128	0.00%
2024/03/29	0	0.00	1	40.00	40.05	-1	143	-0.70%
2024/03/28	0	40.83	0	0.00	40.35	0	146	0.00%
2024/03/27	0.1	40.60	0	40.40	40.60	0.1	148	0.04%
2024/03/26	0	40.40	0	0.00	40.25	0	148	0.00%
2024/03/20	3	39.38	0	0.00	39.40	3	188	1.59%
2024/03/19	1	40.40	0	0.00	40.40	1	238	0.42%
2024/03/18	0	40.80	0	0.00	40.90	0	269	0.00%
2024/03/15	1	40.80	0	0.00	40.80	1	290	0.35%
2024/03/14	0	0.00	1	41.90	41.10	-1	293	-0.34%
2024/03/13	0	42.40	9	41.94	41.35	-9	297	-3.03%
2024/03/12	0	41.43	0	0.00	41.85	0	298	0.00%
2024/03/11	1	41.15	1	41.05	41.05	0	298	0.00%
2024/03/08	1	42.80	0	0.00	42.80	1	296	0.34%
2024/03/07	1	44.05	1	44.10	44.05	0	294	0.00%
2024/03/06	1	42.75	0	0.00	42.75	1	292	0.34%
2024/03/04	2	42.88	2	42.98	42.85	0	290	0.00%
2024/03/01	1	43.30	0	0.00	43.30	1	288	0.35%
2024/02/29	2	45.20	0	0.00	44.65	2	284	0.70%
2024/02/27	0	42.90	1.1	45.21	45.55	-1.1	277	-0.40%
2024/02/26	0	42.90	1	42.35	42.25	-1	265	-0.38%
2024/02/22	1	41.95	0	0.00	41.95	1	265	0.38%
2024/02/21	1	42.10	0	0.00	42.05	1	264	0.38%
2024/02/20	2	42.35	1	42.45	42.45	1	264	0.38%
2024/02/19	0	42.98	0	0.00	42.60	0	262	0.00%
2024/02/16	1	43.00	0	0.00	43.05	1	262	0.38%
2024/02/15	0	43.00	0	0.00	42.70	0	259	0.00%
2024/02/05	0	0.00	1	42.50	42.30	-1	257	-0.39%
2024/02/02	2	42.25	0	0.00	42.40	2	257	0.78%
2024/02/01	0	42.20	0	0.00	41.50	0	256	0.00%
2024/01/31	0	41.20	0	0.00	41.40	0	257	0.00%
2024/01/30	0	42.18	0	0.00	41.55	0	259	0.00%
2024/01/29	0	42.15	0	0.00	41.85	0	259	0.00%
2024/01/26	0	41.45	0	0.00	41.30	0	258	0.00%
2024/01/23	0	42.00	0	0.00	40.50	0	256	0.00%
2024/01/22	0	41.80	0	0.00	40.70	0	257	0.00%
2024/01/17	2	40.30	0	0.00	40.30	2	255	0.78%
2024/01/16	0	41.65	0	0.00	41.65	0	253	0.00%
2024/01/15	0	0.00	1	42.35	42.45	-1	252	-0.40%
2024/01/12	0	41.63	0	0.00	42.30	0	251	0.00%
2024/01/11	1	41.30	0	0.00	41.30	1	251	0.40%
2024/01/10	0	42.80	10	42.52	42.60	-10	246	-4.06%
2024/01/09	0	43.15	0	0.00	43.70	0	243	0.00%
2024/01/08	0	43.05	0	0.00	43.10	0	242	0.00%
2024/01/05	1	43.35	0	0.00	43.35	1	241	0.41%
2024/01/04	0	43.85	1	44.85	44.15	-1	241	-0.41%
2024/01/03	1	44.20	10	44.93	44.45	-9	241	-3.72%
2023/12/28	0	43.00	1	45.80	45.20	-1	238	-0.42%
2023/12/27	0	0.00	1	46.15	46.10	-1	236	-0.42%
2023/12/26	1	47.15	5	46.54	47.00	-4	231	-1.73%
2023/12/25	0	43.70	0	0.00	44.10	0	215	0.00%
2023/12/22	0	43.00	0	0.00	43.10	0	213	0.00%
2023/12/21	1	42.60	0	0.00	42.55	1	219	0.46%
2023/12/20	0	0.00	1	42.10	42.95	-1	218	-0.46%
2023/12/19	3	42.80	0	0.00	42.00	3	213	1.41%
2023/12/18	1.1	45.93	3	45.15	45.20	-1.9	200	-0.95%
2023/12/15	7.1	47.02	2	46.60	46.70	5.1	193	2.64%
2023/12/14	24	49.45	2.1	47.04	47.45	21.9	180	12.17%
2023/12/13	2	48.75	4.1	49.09	49.15	-2.1	129	-1.64%
2023/12/12	3	44.67	3.1	43.86	44.70	-0.1	99	-0.10%
2023/12/11	9	41.14	2.3	41.21	41.15	6.7	93	7.10%
2023/12/08	0.1	40.15	1	40.35	40.25	-0.9	133	-0.71%
2023/12/07	1	39.35	3	39.87	39.30	-2	132	-1.51%
2023/12/06	2	39.35	0	0.00	39.35	2	128	1.56%
2023/12/05	0	38.95	0	0.00	39.35	0	126	0.00%
2023/12/04	0	37.50	0	0.00	38.65	0	122	0.00%
2023/11/28	0	37.20	0	0.00	36.90	0	119	0.00%
2023/11/27	0	0.00	0	37.00	36.95	0	119	0.00%
2023/11/21	0	37.48	0	0.00	37.30	0	119	0.00%
2023/11/17	0	37.06	0	0.00	36.85	0	118	0.00%
2023/11/16	0	37.21	0	37.00	36.95	0	118	0.01%
2023/11/15	0	36.45	0	0.00	36.55	0	118	0.00%
2023/11/14	0	0.00	2	35.80	36.05	-2	118	-1.69%
2023/11/13	0	35.90	0	0.00	35.70	0	118	0.00%
2023/11/10	0	36.70	0	0.00	35.90	0	117	0.00%
2023/11/09	0	37.25	0	0.00	36.55	0	117	0.01%
2023/11/08	0	37.35	0	0.00	36.90	0	117	0.00%
2023/11/01	1	34.85	0	0.00	34.85	1	114	0.87%
2023/10/31	1	35.26	0	0.00	35.25	1	114	0.88%
2023/10/30	1	35.41	0	0.00	35.40	1	114	0.88%
2023/10/27	0	37.00	0	0.00	36.20	0	113	0.00%
2023/10/26	0	40.00	0	0.00	36.25	0	113	0.00%
2023/10/25	0	39.00	0	0.00	36.50	0	113	0.00%
2023/10/24	3	36.32	0	0.00	36.25	3	113	2.64%
2023/10/23	1	36.50	0	0.00	36.50	1	114	0.87%
2023/10/18	1.1	37.17	0	0.00	37.15	1.1	115	0.91%
2023/10/17	0	38.45	0	0.00	37.50	0	115	0.00%
2023/10/12	0	0.00	3	38.25	38.10	-3	116	-2.58%
2023/10/06	1	36.40	0	0.00	36.80	1	113	0.88%
2023/10/05	0	36.65	0	0.00	36.80	0	113	0.00%
2023/10/04	2	36.80	0	0.00	36.70	2	114	1.75%
2023/10/03	0	38.45	0	0.00	37.50	0	113	0.00%
2023/09/26	5	38.82	7	38.70	38.00	-2	113	-1.74%
2023/09/25	2	36.38	0	0.00	36.40	2	105	1.89%
2023/09/20	2	36.98	1	37.30	36.85	1	107	0.93%
2023/09/18	0	38.25	0	0.00	37.75	0	108	0.00%
2023/09/15	0	0.00	1	38.45	38.25	-1	108	-0.92%
2023/09/14	1	38.70	2.1	38.87	39.60	-1.1	105	-1.04%
2023/09/13	0.1	40.15	4	40.44	40.05	-3.9	93	-4.15%
2023/09/11	0	0.00	0	37.95	34.85	0	91	0.00%
2023/09/07	0	0.00	3	34.93	34.50	-3	101	-2.96%
2023/09/04	0	35.25	0	0.00	35.40	0	103	0.00%
2023/09/01	1	35.25	0	0.00	35.25	1	103	0.96%
2023/08/25	1	34.05	0	0.00	34.20	1	104	0.96%
2023/08/23	0	36.20	0	0.00	34.40	0	104	0.00%
2023/08/17	0	34.50	0	0.00	34.65	0	104	0.01%
2023/08/04	0	35.05	0	0.00	36.10	0	101	0.01%
2023/08/01	1	36.80	0	0.00	36.80	1	101	0.98%
2023/07/27	0	36.00	0	0.00	36.30	0	101	0.01%
2023/07/25	0	36.80	0	0.00	36.80	0	99	0.00%
2023/07/21	0	37.70	0	0.00	36.95	0	98	0.00%
2023/07/19	0	0.00	3	37.05	37.00	-3	97	-3.06%
2023/07/18	0	37.50	0	0.00	37.40	0	97	0.01%
2023/07/14	0	37.85	0	0.00	37.90	0	95	0.00%
2023/07/13	0	0.00	0	39.75	37.70	0	95	0.00%
2023/07/06	2	39.40	0	0.00	39.50	2	94	2.13%
2023/07/05	0	0.00	5	39.20	39.40	-5	94	-5.31%
2023/07/04	2	39.90	0	0.00	39.55	2	93	2.14%
2023/06/30	0	0.00	0.4	39.70	39.50	-0.4	92	-0.38%
2023/06/29	0	0.00	1	39.90	39.85	-1	92	-1.08%
2023/06/27	1	42.00	0	0.00	41.00	1	92	1.08%
2023/06/26	0	0.00	0	42.00	40.85	0	91	0.00%
2023/06/21	0	0.00	1	39.75	40.45	-1	91	-1.10%
2023/06/20	0	0.00	0.1	41.20	40.75	-0.1	89	-0.06%
2023/06/19	3.2	41.30	2.6	41.12	40.55	0.6	88	0.68%
2023/06/16	6.1	42.23	5	42.02	41.85	1.1	84	1.24%
2023/06/15	3.2	41.97	30	41.19	40.15	-26.8	68	-39.18%
2023/06/14	2	39.25	1	39.00	41.70	1	40	2.48%
2023/06/12	0	0.00	0.3	38.00	37.95	-0.3	32	-0.83%
2023/06/07	0	0.00	0.3	38.00	37.95	-0.3	33	-1.01%
2023/06/01	0	0.00	0	38.00	37.85	0	34	-0.02%
2023/05/31	0	38.00	1.4	37.97	37.75	-1.4	34	-4.02%
2023/05/22	0	37.90	0	0.00	37.90	0	37	0.03%
2023/05/19	0	0.00	2	37.93	37.90	-2	37	-5.32%
2023/05/17	0	0.00	1	37.75	37.85	-1	37	-2.64%
2023/05/16	0	0.00	1	37.85	37.55	-1	37	-2.64%
2023/05/15	0	38.05	1	37.65	37.80	-1	38	-2.60%
2023/05/03	0	0.00	0	37.99	37.55	0	39	-0.01%
2023/04/28	1	37.85	0	0.00	37.85	1	39	2.54%
2023/04/17	0	0.00	0	39.15	39.25	0	38	0.00%
2023/04/14	0	0.00	0	39.25	39.25	0	38	0.00%
2023/04/13	0	0.00	0	39.35	39.50	0	38	-0.01%
2023/04/12	0	40.33	0	0.00	39.40	0	38	0.07%
2023/04/11	0	40.51	0	0.00	39.30	0	37	0.03%
2023/04/10	0	39.64	0	0.00	38.90	0	36	0.03%
2023/04/07	2	38.44	0	0.00	38.45	2	36	5.50%
2023/04/06	3	39.20	0	0.00	39.20	3	36	8.27%
2023/03/31	0	42.70	0	0.00	39.00	0	36	0.00%
2023/03/30	0	40.60	0	0.00	38.85	0	35	0.02%
2023/03/29	0.1	39.54	0	0.00	39.15	0.1	35	0.35%
2023/03/28	0	40.24	0	0.00	39.20	0	35	0.04%
2023/03/27	0	40.60	0	0.00	40.05	0	34	0.05%
2023/03/24	0	39.42	0	0.00	39.70	0	32	0.07%
2023/03/23	0	39.00	0	0.00	37.85	0	29	0.13%
2023/03/14	0	0.00	3	37.48	37.20	-3	28	-10.68%
2023/03/06	0	38.80	0	0.00	38.80	0	24	0.03%
2023/03/03	0	0.00	1	37.75	37.75	-1	23	-4.22%
2023/02/24	1	37.95	0	0.00	37.95	1	22	4.38%
2023/02/21	0	0.00	1	36.50	36.60	-1	21	-4.75%
2023/02/14	0	0.00	1	36.15	36.10	-1	20	-4.88%
2023/02/07	0	36.10	0	0.00	36.05	0	18	0.05%
2023/01/09	0	0.00	3	35.40	34.65	-3	17	-16.93%
2023/01/03	0	0.00	3	34.87	34.45	-3	18	-16.20%
2022/12/28	2	34.60	1	35.10	35.10	1	18	5.31%
2022/12/26	0	0.00	2	35.95	35.60	-2	18	-10.68%
2022/12/21	0	0.00	3	35.50	35.60	-3	19	-15.54%
2022/12/15	1	35.75	0	0.00	35.85	1	20	4.99%
2022/12/12	1	35.10	0	0.00	35.10	1	20	4.96%
2022/11/29	0	0.00	1	36.50	35.50	-1	21	-4.62%
2022/11/16	0	35.75	0	0.00	34.80	0	24	0.04%
2022/11/10	0	0.00	1	34.50	34.05	-1	23	-4.32%
2022/11/07	0	0.00	1	34.50	34.35	-1	23	-4.22%
2022/11/04	0	0.00	3	34.10	34.80	-3	24	-12.34%
2022/11/03	0	0.00	3	33.93	33.85	-3	24	-12.33%
2022/10/31	0	0.00	1	34.20	34.20	-1	24	-4.06%
2022/10/24	0	0.00	0.1	33.60	34.20	-0.1	25	-0.39%
2022/10/17	5	33.80	0	0.00	34.20	5	28	17.73%
2022/10/13	1	33.95	0	0.00	33.90	1	28	3.50%
2022/10/04	1	34.60	0	0.00	34.60	1	32	3.12%
2022/10/03	0	0.00	1	34.80	34.80	-1	32	-3.03%
2022/09/30	0	0.00	1	34.95	34.80	-1	34	-2.94%
2022/09/26	1.1	34.50	0	0.00	35.00	1.1	38	2.83%
2022/09/22	5	35.60	0	0.00	35.40	5	40	12.22%
2022/09/21	1	35.90	0	0.00	35.90	1	41	2.39%
2022/09/16	2	36.10	0	0.00	36.95	2	43	4.57%
2022/09/15	0	0.00	0.1	36.30	36.35	-0.1	44	-0.11%
2022/09/14	3	35.70	0	0.00	35.50	3	44	6.77%
2022/09/06	2	35.15	0	0.00	34.90	2	53	3.73%
2022/09/05	2	34.90	1	35.30	35.10	1	58	1.72%
2022/08/31	6	35.97	0	0.00	35.95	6	70	8.57%
2022/08/30	9	35.79	0	0.00	36.10	9	71	12.69%
2022/08/25	1	35.55	0	0.00	35.55	1	75	1.32%
2022/08/12	3	35.35	0	0.00	35.25	3	170	1.76%
2022/08/05	0	0.00	1	35.15	35.25	-1	171	-0.58%
2022/08/02	0	35.10	0	0.00	35.00	0	171	0.02%
2022/07/19	0	34.85	0	0.00	34.30	0	169	0.00%
2022/07/11	1	34.30	0	0.00	34.25	1	169	0.59%
2022/07/04	0	34.00	0	0.00	34.00	0	166	0.01%
2022/06/30	1	34.90	0	0.00	35.10	1	164	0.61%
2022/06/24	1	35.50	0	0.00	35.50	1	163	0.61%
2022/06/20	0.1	36.30	0	0.00	35.50	0.1	160	0.06%
2022/06/17	0	0.00	1	38.50	37.55	-1	158	-0.63%
2022/06/16	0.2	38.96	12	37.13	36.15	-11.9	156	-7.56%
2022/06/14	2.1	39.22	2	39.30	39.30	0.1	151	0.07%
2022/06/13	4	41.31	2	41.08	40.65	2	147	1.36%
2022/06/09	1	39.10	0	0.00	38.50	1	137	0.73%
2022/06/08	1	39.50	0	0.00	39.10	1	135	0.74%
2022/06/07	2	40.33	0	0.00	39.70	2	134	1.49%
2022/06/06	7	40.64	1	41.00	40.55	6	133	4.50%
2022/05/31	1	42.80	1	41.70	42.80	0	126	0.00%
2022/05/30	1	41.00	1	41.20	42.95	0	120	0.00%
2022/05/27	1	41.85	1	40.80	40.70	0	112	0.00%
2022/05/26	2	42.47	6	42.38	41.05	-4	107	-3.73%
2022/05/25	2	42.53	4	43.15	41.90	-2	84	-2.32%
2022/05/24	0	0.00	2.2	43.60	43.60	-2.2	55	-3.95%
2022/05/23	0	0.00	1	39.50	39.65	-1	44	-2.24%
2022/05/20	1	36.20	0	0.00	36.05	1	37	2.64%
2022/05/16	0	0.00	8	33.94	33.80	-8	37	-21.45%
2022/05/13	0.1	34.41	0	0.00	34.00	0.1	36	0.27%
2022/05/12	3	34.50	0	0.00	34.30	3	36	8.16%
2022/05/10	0	34.70	0	0.00	34.60	0	36	0.02%
2022/04/25	0	0.00	4	36.80	36.80	-4	36	-10.96%
2022/04/20	1	36.65	0	0.00	36.60	1	35	2.80%
2022/04/18	0.1	37.00	0	0.00	36.75	0.1	34	0.29%
2022/04/12	0.3	37.83	0	0.00	37.50	0.3	33	0.90%
2022/04/11	1	37.95	0	0.00	37.80	1	33	3.02%
2022/03/30	0	38.60	0	0.00	38.60	0	34	0.00%
2022/03/22	1	39.00	0	0.00	39.25	1	35	2.80%
2022/03/17	1	38.80	0	0.00	39.20	1	37	2.64%
2022/03/14	0	0.00	0	39.60	39.00	0	38	0.00%
2022/03/11	0.1	39.60	0	0.00	39.40	0.1	38	0.26%
2022/03/10	1	39.55	0	0.00	39.60	1	38	2.59%
2022/03/08	0	0.00	1	39.50	39.20	-1	39	-2.52%
2022/03/07	0	0.00	1	39.90	39.70	-1	39	-2.55%
2022/03/03	0.2	40.10	0	0.00	40.20	0.2	38	0.52%
2022/03/02	1	40.20	0	0.00	40.25	1	38	2.63%
2022/02/24	0.1	40.10	2	40.28	40.10	-1.9	38	-4.90%
2022/02/22	0	41.00	0	0.00	40.20	0	41	0.01%
2022/02/15	0	0.00	0.1	40.36	40.30	-0.1	42	-0.29%
2022/02/09	0.1	40.30	0	0.00	40.30	0.1	43	0.29%
2022/02/07	1	40.35	0	0.00	40.35	1	42	2.36%
2022/01/24	1.1	40.02	0	0.00	40.00	1.1	42	2.59%
2022/01/17	0.1	40.00	0	0.00	40.20	0.1	41	0.24%
2022/01/11	0.1	40.10	0	0.00	40.30	0.1	41	0.24%
2022/01/10	0	40.30	0	0.00	40.30	0	41	0.10%
2022/01/07	0	0.00	3	40.40	40.25	-3	41	-7.30%
2022/01/05	0	0.00	2	40.15	40.20	-2	40	-4.95%
2022/01/03	6	40.56	0	0.00	40.35	6	39	15.16%
2021/12/13	1	41.05	0	0.00	41.05	1	33	2.96%
2021/12/06	0	0.00	7	41.60	41.60	-7	30	-22.76%
2021/12/03	1.1	41.37	0	0.00	41.80	1.1	30	3.62%
2021/11/25	0	0.00	1	41.75	41.70	-1	27	-3.59%
2021/11/23	2	41.60	0	0.00	41.65	2	28	7.10%
2021/11/18	0	42.00	1	42.20	42.20	-1	24	-3.92%
2021/11/17	3	42.50	0	0.00	42.60	3	24	12.17%
2021/11/10	5	43.10	0	0.00	42.80	5	25	19.63%
2021/10/15	1	42.70	0	0.00	42.65	1	31	3.13%
2021/10/06	1	41.95	1	41.95	41.65	0	37	0.00%
2021/10/04	1	41.80	0	0.00	41.80	1	39	2.55%
2021/10/01	0	43.00	0	0.00	42.00	0	38	0.08%
2021/09/27	0	0.00	1	43.00	43.00	-1	42	-2.35%
2021/09/22	1	42.10	0	0.00	42.30	1	45	2.19%
2021/09/14	0.1	44.50	0	0.00	42.70	0.1	57	0.09%
2021/08/30	0	0.00	1	43.40	43.10	-1	63	-1.58%
2021/08/19	1	42.55	0	0.00	42.30	1	69	1.44%
2021/08/18	6	43.50	0	0.00	43.10	6	69	8.59%
2021/08/05	1	45.30	0	0.00	45.10	1	85	1.17%
2021/08/04	1	45.50	0	0.00	45.50	1	94	1.06%
2021/07/27	1	45.30	0	0.00	45.00	1	103	0.97%
2021/07/26	1	45.05	0	0.00	45.10	1	103	0.96%
2021/07/20	1	46.00	0	0.00	45.50	1	105	0.94%
2021/07/13	0	0.00	1	46.35	45.90	-1	111	-0.90%
2021/07/12	0	0.00	2	46.05	46.35	-2	111	-1.80%
2021/07/09	1	45.80	0	0.00	46.55	1	113	0.88%
2021/07/05	2	46.15	0	0.00	46.25	2	114	1.75%
2021/06/28	0.1	46.95	0	0.00	46.90	0.1	114	0.09%
2021/06/18	1	46.40	0	0.00	45.80	1	112	0.89%
2021/06/17	0	0.00	1	45.90	45.70	-1	112	-0.89%
2021/06/15	2	45.25	0	0.00	45.80	2	113	1.77%
2021/06/10	0	0.00	2	44.15	44.30	-2	113	-1.77%
2021/06/09	1	44.00	0	0.00	44.30	1	113	0.88%
2021/06/07	0	0.00	0	45.50	44.65	0	113	-0.02%
2021/06/04	1	45.60	0	0.00	45.50	1	114	0.87%
2021/06/03	0	45.80	0	0.00	45.80	0	114	0.02%
2021/05/27	0	44.20	0	0.00	43.20	0	109	0.01%
2021/05/17	0	0.00	1	42.00	42.10	-1	103	-0.97%
2021/05/14	1	46.05	0	0.00	46.05	1	101	0.99%
2021/05/12	1	48.00	0	0.00	47.05	1	96	1.03%
2021/05/04	1	52.60	0	0.00	52.50	1	80	1.24%
2021/04/28	1	53.00	0	0.00	53.20	1	78	1.27%
2021/04/20	2	54.25	1	54.50	54.10	1	75	1.32%
2021/04/19	1	54.30	0	0.00	54.40	1	75	1.33%
2021/04/14	2	53.50	0	0.00	53.00	2	72	2.76%
2021/04/12	1	52.90	0	0.00	53.00	1	71	1.41%
2021/04/06	1	53.20	0	0.00	53.60	1	69	1.43%
2021/04/01	1	53.40	0	0.00	53.40	1	70	1.42%
2021/03/31	1	53.20	0	0.00	53.20	1	69	1.44%
2021/03/17	0	0.00	2	54.60	54.60	-2	58	-3.42%
2021/03/16	0	54.70	0	0.00	54.60	0	58	0.02%
2021/03/04	0	0.00	3	54.30	55.10	-3	57	-5.24%
2021/02/25	2	55.60	0	0.00	55.60	2	57	3.46%
2021/02/23	1	55.50	0	0.00	55.80	1	56	1.77%
2021/02/17	3	53.63	0	0.00	53.40	3	52	5.67%
2021/02/02	2	52.80	0	0.00	52.80	2	58	3.40%
2021/01/25	1	53.50	0	0.00	53.30	1	58	1.72%
2021/01/20	1	53.20	0	0.00	53.10	1	56	1.78%
2021/01/18	0	0.00	1	54.00	54.20	-1	54	-1.82%
2021/01/07	1	55.40	0	0.00	56.00	1	47	2.09%
2020/12/30	1	56.10	0	0.00	56.50	1	43	2.31%
2020/12/28	0	0.00	2	55.90	57.20	-2	42	-4.72%
2020/12/24	2	54.90	1	55.10	55.10	1	39	2.52%
2020/12/03	1	55.60	0	0.00	55.80	1	41	2.42%
2020/12/02	0.1	56.20	0	0.00	56.30	0.1	40	0.24%
2020/11/16	0	0.00	5	56.02	55.90	-5	40	-12.44%
2020/11/09	0	0.00	2	55.20	55.00	-2	32	-6.07%
2020/10/19	1	54.50	0	0.00	55.80	1	32	3.04%
2020/10/15	4	53.85	3	53.90	54.30	1	32	3.04%
2020/09/18	3	53.50	0	0.00	53.70	3	48	6.20%
2020/09/09	1	54.00	0	0.00	54.10	1	45	2.19%
2020/09/03	2	54.90	0	0.00	54.80	2	47	4.21%
2020/08/21	1	55.00	0	0.00	55.10	1	48	2.07%
2020/08/06	1	56.70	0	0.00	56.70	1	49	2.02%
2020/07/31	0.2	57.50	0	0.00	57.00	0.2	50	0.39%
2020/07/09	1	59.90	0	0.00	59.90	1	54	1.84%
2020/07/02	0.1	62.40	0	0.00	62.30	0.1	49	0.20%
2020/06/04	0	60.90	0	0.00	60.80	0	62	0.01%
2020/05/20	0.3	58.00	0	0.00	57.60	0.3	62	0.54%
2020/04/23	0	0.00	1	55.60	55.50	-1	59	-1.68%
2020/04/13	1	54.20	1	54.20	54.40	0	58	0.00%
2020/03/27	0	0.00	1	54.00	53.20	-1	55	-1.81%
2020/03/18	0	0.00	5	52.20	52.10	-5	48	-10.35%
2020/03/17	1	52.10	0	0.00	53.30	1	45	2.18%
2020/03/13	0	0.00	11	56.05	57.00	-11	42	-25.92%
2020/02/27	1	60.60	0	0.00	61.00	1	36	2.75%
2020/02/07	1	61.60	0	0.00	61.60	1	38	2.59%
2020/02/03	2	60.90	0	0.00	60.50	2	39	5.10%
2020/01/31	0	0.00	1	61.90	62.00	-1	38	-2.62%
2020/01/30	1	61.70	0	0.00	61.80	1	37	2.66%
2019/12/26	1	65.00	0	0.00	65.00	1	34	2.89%
2019/11/29	0	0.00	1	64.30	64.00	-1	57	-1.74%
2019/11/04	0	0.00	2	66.30	66.20	-2	65	-3.07%
2019/10/23	13	65.95	0	0.00	65.50	13	64	20.27%
2019/09/26	0	0.00	0.2	67.00	66.50	-0.2	64	-0.31%
2019/09/19	0.2	67.50	0	0.00	67.30	0.2	65	0.31%
2019/09/10	6	64.08	0	0.00	64.30	6	50	11.99%
2019/08/26	0	0.00	2	63.00	63.10	-2	44	-4.50%
2019/08/22	0	0.00	0.1	67.60	63.70	-0.1	43	-0.11%
2019/08/21	2	62.70	5	63.10	63.10	-3	41	-7.20%
2019/08/01	0.1	61.50	0	0.00	61.10	0.1	36	0.14%
2019/07/16	1	61.00	0	0.00	61.00	1	42	2.33%
2019/07/09	2	61.00	0	0.00	60.90	2	46	4.33%
2019/07/08	0	0.00	0.4	61.60	61.50	-0.4	45	-0.88%
2019/07/04	0	0.00	1	61.30	61.60	-1	46	-2.17%
2019/07/03	1	64.70	0	0.00	64.50	1	44	2.24%
2019/06/26	1	63.40	0	0.00	63.50	1	41	2.41%
2019/06/19	1	62.80	0	0.00	62.80	1	39	2.52%
2019/05/23	1	61.70	0	0.00	62.00	1	61	1.63%
2019/05/17	0	0.00	3	61.50	61.50	-3	64	-4.62%
2019/05/08	2	62.50	0	0.00	62.40	2	69	2.86%
2019/05/07	2	62.70	0	0.00	62.70	2	69	2.86%
2019/05/06	5	62.50	5	62.80	62.50	0	69	0.00%
2019/05/02	5	63.40	0	0.00	63.50	5	68	7.32%
2019/04/26	0	0.00	3	63.83	63.70	-3	67	-4.45%
2019/04/23	0.1	64.60	0	0.00	64.50	0.1	65	0.08%
2019/04/17	0	0.00	3	64.00	64.20	-3	61	-4.84%
2019/04/16	0	0.00	3	62.20	62.40	-3	60	-5.00%
2019/04/10	1	61.10	0	0.00	61.60	1	58	1.72%
2019/04/08	0.1	62.00	0	0.00	61.70	0.1	57	0.09%
2019/03/25	2	61.00	0	0.00	61.50	2	58	3.41%
2019/03/19	0.1	63.00	0	0.00	62.50	0.1	60	0.08%
2019/03/12	0.1	62.00	1	62.10	61.80	-1	58	-1.63%
2019/03/11	1	61.60	1	61.60	61.60	0	59	0.00%
2019/03/08	0.1	61.20	0	0.00	60.60	0.1	61	0.16%
2019/03/06	2.1	62.51	2	62.70	62.20	0.1	58	0.17%
2019/03/05	2	62.75	2	64.00	64.00	0	56	0.00%
2019/03/04	1	59.00	0	0.00	61.00	1	52	1.90%
2019/02/26	0	0.00	2	58.60	58.60	-2	50	-3.96%
2019/02/25	3	58.40	0	0.00	58.40	3	49	6.04%
2019/02/22	4	57.48	0	0.00	57.50	4	48	8.21%
2019/02/15	2	57.00	0	0.00	57.00	2	45	4.42%
2019/02/12	2	53.40	0	0.00	53.80	2	39	5.11%
2019/01/28	3	52.90	0	0.00	53.10	3	39	7.69%
2018/12/21	0	0.00	1	52.10	52.00	-1	63	-1.59%
2018/12/19	0	0.00	1	53.50	53.50	-1	61	-1.62%
2018/10/11	1	64.80	0	0.00	64.60	1	44	2.24%
2018/10/01	1	69.60	0	0.00	70.50	1	46	2.17%
2018/09/11	1	67.40	37	67.46	67.40	-36	62	-57.16%
2018/08/14	0	0.00	1	74.50	72.70	-1	63	-1.56%
2018/08/09	1	75.30	0	0.00	75.20	1	65	1.52%
2018/07/31	0	0.00	2	74.80	75.10	-2	80	-2.49%
2018/07/11	0	0.00	1	75.10	75.00	-1	89	-1.11%
2018/07/05	1	76.20	0	0.00	75.90	1	95	1.05%
2018/06/01	0	0.00	5	80.50	81.10	-5	90	-5.55%
2018/05/24	0	0.00	2	80.60	81.10	-2	91	-2.19%
2018/05/21	0	0.00	1	79.60	80.20	-1	91	-1.10%
2018/05/15	5	79.70	0	0.00	79.40	5	88	5.63%
2018/05/10	2	80.50	0	0.00	80.70	2	84	2.37%
2018/05/04	0	0.00	1	81.60	81.60	-1	84	-1.19%
2018/05/03	0	0.00	1	81.60	81.60	-1	86	-1.16%
2018/04/27	1	81.90	1	81.70	81.60	0	87	0.00%
2018/04/24	0	0.00	1	81.40	81.90	-1	89	-1.12%
2018/04/17	0	0.00	2	82.25	81.40	-2	87	-2.28%
2018/04/16	2	82.30	0	0.00	82.20	2	86	2.32%
2018/04/11	8	81.10	1	80.90	81.20	7	78	8.90%
2018/04/10	4	79.60	0	0.00	79.60	4	75	5.32%
2018/03/23	0	0.00	2	79.20	79.50	-2	70	-2.83%
2018/03/22	1	78.60	0	0.00	78.70	1	69	1.44%
2018/02/21	0	0.00	1	77.00	77.20	-1	86	-1.15%
2018/02/09	0	0.00	2	76.50	76.70	-2	87	-2.29%
2018/02/08	0	0.00	1	77.00	77.00	-1	86	-1.15%
2018/02/07	1	77.00	0	0.00	76.90	1	87	1.14%
2018/02/06	2	77.15	0	0.00	76.90	2	87	2.29%
2018/02/05	2	77.80	0	0.00	78.00	2	87	2.27%
2018/01/26	1	77.80	0	0.00	77.70	1	88	1.13%
2018/01/09	0	0.00	1	78.60	78.50	-1	81	-1.23%
2018/01/03	0	0.00	1	78.60	78.60	-1	80	-1.24%