大億 (1521)-凱基券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
95張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	40.35	0	0.00	40.00	2	103	1.92%
2024/04/24	1	37.90	0	0.00	38.05	1	104	0.95%
2024/03/26	1	40.40	0	0.00	40.25	1	148	0.67%
2024/02/16	1	43.00	0	0.00	43.05	1	262	0.38%
2023/12/14	0	0.00	61	50.15	47.45	-61	180	-33.86%
2023/12/13	61	49.15	0	0.00	49.15	61	129	47.23%
2023/09/26	0	0.00	1	37.80	38.00	-1	113	-0.88%
2023/09/19	0	0.00	1	38.20	37.95	-1	108	-0.92%
2023/09/07	0	0.00	1	34.50	34.50	-1	101	-0.99%
2023/08/08	0	0.00	2	35.98	35.90	-2	102	-1.96%
2023/07/19	0	0.00	1	37.15	37.00	-1	97	-1.02%
2023/07/10	0	0.00	1	38.55	38.65	-1	94	-1.06%
2023/07/06	0	0.00	1	39.40	39.50	-1	94	-1.06%
2023/05/19	1	37.95	0	0.00	37.90	1	37	2.66%
2023/05/18	6	37.71	0	0.00	37.80	6	37	15.80%
2023/05/17	2	37.73	0	0.00	37.85	2	37	5.27%
2023/05/16	6	37.87	0	0.00	37.55	6	37	15.87%
2023/05/15	2	37.83	0	0.00	37.80	2	38	5.20%
2023/04/12	0	41.00	0	0.00	39.40	0	38	0.01%
2023/04/06	0	40.40	0	0.00	39.20	0	36	0.01%
2023/03/30	0	40.30	0	0.00	38.85	0	35	0.01%
2023/03/15	0	0.00	1	37.50	37.60	-1	28	-3.48%
2022/12/16	0	0.00	1	35.25	35.25	-1	20	-4.99%
2022/12/02	0	0.00	1	35.75	36.30	-1	21	-4.62%
2022/12/01	0	0.00	1	36.00	36.10	-1	21	-4.59%
2022/11/28	0	0.00	1	35.00	35.40	-1	21	-4.62%
2022/11/16	0	0.00	1	35.25	34.80	-1	24	-4.11%
2022/11/15	0	0.00	2	35.15	35.80	-2	23	-8.39%
2022/10/26	1	34.20	0	0.00	34.20	1	25	3.98%
2022/10/25	1	34.35	0	0.00	34.30	1	25	3.93%
2022/10/13	0	0.00	1	34.20	33.90	-1	28	-3.47%
2022/09/16	0	0.00	1	36.05	36.95	-1	43	-2.29%
2022/09/15	0	0.00	1	35.25	36.35	-1	44	-2.25%
2022/09/07	0	0.00	1	34.50	34.25	-1	52	-1.91%
2022/09/01	0	0.00	8	35.46	35.75	-8	68	-11.62%
2022/08/29	0	0.00	3	35.50	35.65	-3	72	-4.15%
2022/07/20	0	0.00	1	34.45	34.65	-1	170	-0.59%
2022/07/05	4	34.58	0	0.00	34.50	4	166	2.40%
2022/07/04	4	34.66	0	0.00	34.00	4	166	2.41%
2022/07/01	3	35.20	0	0.00	34.35	3	165	1.81%
2022/06/27	2	36.28	0	0.00	36.15	2	163	1.22%
2022/06/24	3	35.83	0	0.00	35.50	3	163	1.84%
2022/06/23	3	35.85	0	0.00	35.40	3	163	1.84%
2022/06/22	1	36.10	0	0.00	36.10	1	162	0.61%
2022/06/21	1	36.55	0	0.00	36.65	1	161	0.62%
2021/12/20	0	0.00	1	40.50	40.50	-1	36	-2.71%
2021/11/17	1	42.60	0	0.00	42.60	1	24	4.06%
2021/11/16	3	42.13	0	0.00	42.10	3	24	12.24%
2021/11/10	1	42.85	0	0.00	42.80	1	25	3.93%
2021/11/09	1	43.10	0	0.00	43.10	1	26	3.81%
2021/10/20	2	42.75	0	0.00	42.80	2	30	6.60%
2021/10/19	3	42.85	0	0.00	42.95	3	30	9.72%
2021/10/07	1	42.00	0	0.00	42.00	1	36	2.70%
2021/10/06	0	0.00	1	41.95	41.65	-1	37	-2.66%
2021/09/27	1	43.10	0	0.00	43.00	1	42	2.35%
2021/08/31	1	43.15	0	0.00	43.00	1	62	1.59%
2021/08/27	4	43.59	0	0.00	43.60	4	63	6.28%
2021/08/11	1	44.65	0	0.00	44.65	1	75	1.33%
2021/08/09	0	0.00	1	45.00	45.10	-1	79	-1.25%
2021/08/02	3	45.65	0	0.00	45.70	3	97	3.07%
2021/07/28	1	44.80	0	0.00	45.35	1	101	0.99%
2021/07/27	1	45.00	0	0.00	45.00	1	103	0.97%
2021/07/26	1	45.05	0	0.00	45.10	1	103	0.96%
2021/07/22	2	45.38	0	0.00	45.00	2	104	1.91%
2021/07/14	1	46.15	0	0.00	46.25	1	108	0.92%
2021/07/13	2	46.15	0	0.00	45.90	2	111	1.80%
2021/07/05	3	45.98	0	0.00	46.25	3	114	2.62%
2021/06/21	0	0.00	15	44.75	44.90	-15	112	-13.33%
2021/06/17	0	0.00	9	45.87	45.70	-9	112	-7.97%
2021/06/07	0	0.00	22	44.90	44.65	-22	113	-19.34%
2021/05/21	0	0.00	10	42.54	42.25	-10	108	-9.18%
2021/05/20	0	0.00	30	42.19	42.15	-30	108	-27.70%
2021/05/13	0	0.00	26	46.40	46.20	-26	99	-26.16%
2021/05/12	26	48.83	0	0.00	47.05	26	96	26.89%
2021/05/10	1	51.90	0	0.00	52.30	1	85	1.17%
2021/05/05	0	0.00	29	52.28	52.60	-29	82	-35.35%
2021/04/27	0	0.00	1	53.20	53.20	-1	79	-1.27%
2021/04/26	0	0.00	27	53.11	53.10	-27	78	-34.29%
2021/04/20	0	0.00	41	54.32	54.10	-41	75	-54.10%
2021/04/01	0	0.00	42	53.27	53.40	-42	70	-59.67%
2021/03/29	0	0.00	1	53.10	52.90	-1	66	-1.50%
2021/03/23	0	0.00	1	55.40	55.30	-1	59	-1.67%
2021/03/19	0	0.00	1	55.30	55.30	-1	58	-1.70%
2021/03/16	0	0.00	1	54.70	54.60	-1	58	-1.71%
2021/03/11	2	55.10	13	55.13	55.40	-11	57	-19.19%
2021/03/10	0	0.00	1	55.10	55.20	-1	57	-1.75%
2021/03/05	0	0.00	13	54.56	54.70	-13	56	-23.13%
2021/02/25	0	0.00	1	55.50	55.60	-1	57	-1.73%
2021/02/22	0	0.00	1	54.80	54.80	-1	54	-1.83%
2021/02/19	0	0.00	1	53.70	53.70	-1	53	-1.86%
2021/02/18	0	0.00	16	53.15	53.00	-16	53	-30.14%
2021/02/05	1	52.50	0	0.00	52.50	1	53	1.86%
2021/02/04	0	0.00	10	52.35	52.40	-10	54	-18.28%
2021/02/03	0	0.00	1	52.70	52.60	-1	58	-1.71%
2021/02/02	0	0.00	7	52.84	52.80	-7	58	-11.88%
2021/01/20	0	0.00	15	53.53	53.10	-15	56	-26.67%
2021/01/05	0	0.00	25	56.03	56.00	-25	45	-54.41%
2020/12/29	1	56.70	0	0.00	56.90	1	42	2.33%
2020/12/16	0	0.00	10	54.90	54.80	-10	39	-25.12%
2020/06/30	2	60.70	0	0.00	60.80	2	49	4.08%
2018/11/27	0	0.00	3	55.67	55.60	-3	60	-4.93%
2018/10/19	0	0.00	32	54.33	54.50	-32	59	-53.76%
2018/09/18	0	0.00	1	69.40	68.80	-1	63	-1.58%
2018/09/11	0	0.00	12	67.50	67.40	-12	62	-19.05%
2018/09/06	0	0.00	11	71.17	71.40	-11	59	-18.38%
2018/08/31	0	0.00	3	71.80	71.90	-3	61	-4.86%
2018/07/26	0	0.00	1	75.20	75.50	-1	81	-1.23%
2018/04/27	25	81.86	0	0.00	81.60	25	87	28.72%
2018/04/26	0	0.00	1	81.80	81.50	-1	87	-1.14%
2018/04/25	3	81.90	0	0.00	81.90	3	87	3.42%
2018/04/18	1	81.50	0	0.00	81.50	1	87	1.15%
2018/03/02	0	0.00	5	78.10	78.30	-5	82	-6.09%
2018/02/21	0	0.00	10	77.56	77.20	-10	86	-11.53%