大億 (1521)-元大-承德券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.75
漲跌
▼0.80
漲幅
-1.93%
成交量
66張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	37.25	38.10	-1	108	-0.92%
2024/04/19	0	0.00	1	37.35	37.20	-1	109	-0.91%
2024/04/17	1	37.70	0	37.40	37.60	1	113	0.88%
2024/03/27	10	40.53	0	0.00	40.60	10	148	6.74%
2024/03/20	1	39.25	0	0.00	39.40	1	188	0.53%
2024/03/01	0	0.00	1	43.60	43.30	-1	288	-0.35%
2024/02/29	1	45.55	0	0.00	44.65	1	284	0.35%
2024/01/16	0	0.00	0.1	41.78	41.65	-0.1	253	-0.03%
2024/01/15	0	0.00	1	43.00	42.45	-1	252	-0.40%
2024/01/03	6	44.35	0	0.00	44.45	6	241	2.48%
2023/12/29	14	45.24	0	0.00	45.50	14	238	5.86%
2023/12/28	0.1	43.00	0	0.00	45.20	0.1	238	0.03%
2023/12/18	0	0.00	20	45.06	45.20	-20	200	-9.97%
2023/12/15	0	0.00	1	46.80	46.70	-1	193	-0.52%
2023/12/14	2	47.95	0.1	48.10	47.45	1.9	180	1.05%
2023/12/12	3.1	44.58	1	44.90	44.70	2.1	99	2.11%
2023/12/07	10	39.20	0	0.00	39.30	10	132	7.57%
2023/12/06	7	39.70	0	39.40	39.35	7	128	5.47%
2023/11/30	3	36.90	0	0.00	37.00	3	119	2.50%
2023/11/27	0	38.00	0	0.00	36.95	0	119	0.00%
2023/11/13	0	35.95	0	0.00	35.70	0	118	0.01%
2023/11/08	1	37.50	0	0.00	36.90	1	117	0.85%
2023/10/04	0	36.90	0	0.00	36.70	0	114	0.00%
2023/09/13	1	40.00	1	40.55	40.05	0	93	0.00%
2023/06/19	1	40.60	0	0.00	40.55	1	88	1.13%
2023/06/16	0	0.00	20	42.20	41.85	-20	84	-23.65%
2023/06/15	20	41.10	0	0.00	40.15	20	68	29.25%
2023/06/14	0	0.00	0	41.70	41.70	0	40	0.00%
2023/06/13	0	0.00	0	38.10	37.95	0	33	0.00%
2023/05/02	0	0.00	0	37.85	37.85	0	39	0.00%
2023/04/20	0	42.40	0	0.00	38.20	0	39	0.01%
2023/04/18	0	38.95	0	0.00	38.60	0	38	0.01%
2023/04/14	0	39.25	0	0.00	39.25	0	38	0.00%
2023/04/06	0	42.00	0	0.00	39.20	0	36	0.01%
2023/03/30	0	40.60	0	0.00	38.85	0	35	0.00%
2023/03/29	0	40.80	0	0.00	39.15	0	35	0.00%
2023/03/27	0	0.00	0	40.20	40.05	0	34	0.00%
2023/03/23	0	39.28	0	0.00	37.85	0	29	0.01%
2023/03/10	0	38.20	0	0.00	37.90	0	27	0.00%
2023/03/03	0	0.00	0	37.50	37.75	0	23	0.00%
2023/02/14	0	0.00	2	36.10	36.10	-2	20	-9.76%
2023/01/06	0	34.90	0	0.00	34.70	0	17	0.01%
2022/11/17	0	35.00	0	0.00	34.85	0	24	0.00%
2022/06/17	2	37.40	0	0.00	37.55	2	158	1.26%
2022/05/24	0	0.00	1	43.60	43.60	-1	55	-1.80%
2022/05/23	0	0.00	9	38.92	39.65	-9	44	-20.15%
2022/04/22	0	0.00	1	37.90	37.30	-1	36	-2.72%
2022/04/13	2	37.50	0	0.00	37.40	2	33	6.03%
2022/03/28	0	0.00	10	38.60	38.65	-10	34	-29.14%
2022/03/21	1	39.00	0	0.00	39.00	1	36	2.74%
2022/03/17	1	38.85	0	0.00	39.20	1	37	2.64%
2022/03/03	2	40.25	2	40.20	40.20	0	38	0.00%
2022/02/25	0	0.00	3	40.10	40.20	-3	37	-7.90%
2022/02/22	0	0.00	2	40.40	40.20	-2	41	-4.80%
2022/02/16	2	40.28	1	40.50	40.15	1	42	2.36%
2022/02/15	1	40.20	2	40.30	40.30	-1	42	-2.35%
2022/02/10	1	40.10	0	0.00	40.30	1	42	2.33%
2022/02/09	1	40.20	0	0.00	40.30	1	43	2.32%
2022/02/07	1	40.20	0	0.00	40.35	1	42	2.36%
2022/01/24	0	0.00	1	40.00	40.00	-1	42	-2.35%
2022/01/04	3	40.33	0	0.00	40.30	3	39	7.51%
2021/12/29	1	40.10	0	0.00	40.20	1	39	2.56%
2021/12/27	2	40.65	0	0.00	40.55	2	38	5.15%
2021/12/17	0	0.00	1	40.35	40.35	-1	36	-2.73%
2021/11/02	0	0.00	1	43.95	43.45	-1	27	-3.62%
2021/10/05	0	0.00	1	41.70	41.65	-1	38	-2.60%
2021/09/14	0	0.00	1	42.70	42.70	-1	57	-1.75%
2021/08/27	0	0.00	2	43.50	43.60	-2	63	-3.14%
2021/08/25	1	42.50	1	42.90	42.60	0	65	0.00%
2021/08/24	1	42.60	2	43.30	42.60	-1	65	-1.52%
2021/08/19	0	0.00	3	42.73	42.30	-3	69	-4.32%
2021/08/17	0	0.00	6	44.01	44.00	-6	69	-8.60%
2021/08/11	0	0.00	2	44.65	44.65	-2	75	-2.66%
2021/08/09	1	45.05	6	45.04	45.10	-5	79	-6.27%
2021/08/04	1	45.55	1	45.50	45.50	0	94	0.00%
2021/08/03	1	45.60	1	45.80	45.80	0	95	0.00%
2021/07/29	1	45.00	1	45.50	45.50	0	100	0.00%
2021/07/28	1	44.80	1	45.35	45.35	0	101	0.00%
2021/07/21	2	45.45	0	0.00	45.15	2	105	1.90%
2021/07/16	2	44.93	0	0.00	45.15	2	108	1.84%
2021/07/13	1	46.10	1	45.90	45.90	0	111	0.00%
2021/07/06	0	0.00	15	46.01	45.80	-15	115	-12.99%
2021/07/05	2	45.90	0	0.00	46.25	2	114	1.75%
2021/06/29	3	45.20	0	0.00	45.70	3	115	2.59%
2021/06/25	0	0.00	4	47.76	48.00	-4	113	-3.54%
2021/06/24	0	0.00	7	47.00	47.35	-7	112	-6.23%
2021/06/23	2	44.40	0	0.00	45.10	2	110	1.80%
2021/06/22	1	44.70	0	0.00	44.65	1	112	0.89%
2021/06/16	0	0.00	1	46.05	46.10	-1	112	-0.89%
2021/06/11	3	44.65	0	0.00	44.90	3	113	2.65%
2021/06/08	1	44.20	0	0.00	44.10	1	114	0.88%
2021/06/07	1	44.75	0	0.00	44.65	1	113	0.88%
2021/05/27	2	42.93	0	0.00	43.20	2	109	1.82%
2021/05/25	3	43.03	0	0.00	43.55	3	108	2.75%
2021/05/21	1	42.50	0	0.00	42.25	1	108	0.92%
2021/05/13	1	46.50	0	0.00	46.20	1	99	1.01%
2021/01/21	2	53.30	0	0.00	52.70	2	57	3.50%
2021/01/11	2	54.60	0	0.00	54.90	2	51	3.91%
2020/09/14	1	53.40	0	0.00	53.10	1	47	2.11%
2020/08/21	2	55.00	0	0.00	55.10	2	48	4.14%
2020/08/19	0	0.00	1	55.80	56.00	-1	49	-2.02%
2020/07/16	1	57.10	0	0.00	57.30	1	53	1.86%
2020/07/14	1	57.80	0	0.00	57.80	1	53	1.85%
2020/05/26	1	58.10	0	0.00	63.30	1	62	1.60%
2020/04/24	1	55.50	0	0.00	55.60	1	59	1.69%
2020/01/06	0	0.00	1	64.80	64.80	-1	36	-2.73%
2020/01/03	1	65.00	0	0.00	64.80	1	36	2.73%
2019/10/23	1	66.00	0	0.00	65.50	1	64	1.56%
2019/08/30	0	0.00	1	63.40	63.30	-1	45	-2.18%
2019/07/04	2	61.40	0	0.00	61.60	2	46	4.33%
2019/05/23	2	61.30	0	0.00	62.00	2	61	3.26%
2019/05/13	1	59.30	0	0.00	59.30	1	70	1.41%
2019/04/08	5	61.60	0	0.00	61.70	5	57	8.67%
2019/03/29	5	61.00	0	0.00	61.00	5	58	8.59%
2019/03/28	5	61.30	0	0.00	61.30	5	58	8.56%
2018/12/17	1	54.00	0	0.00	54.10	1	61	1.63%
2018/07/04	2	80.80	0	0.00	80.80	2	93	2.14%
2018/07/02	4	81.25	0	0.00	81.20	4	88	4.51%
2018/06/29	2	80.65	0	0.00	81.00	2	87	2.28%
2018/06/28	2	80.95	0	0.00	80.90	2	88	2.26%
2018/06/27	1	81.00	0	0.00	81.10	1	88	1.13%
2018/06/26	3	81.00	0	0.00	81.00	3	88	3.38%
2018/06/25	1	81.20	0	0.00	81.00	1	88	1.13%
2018/06/21	3	81.27	0	0.00	81.10	3	91	3.27%
2018/06/20	2	80.90	0	0.00	81.20	2	91	2.18%
2018/06/19	2	80.80	0	0.00	81.00	2	93	2.14%
2018/06/15	1	80.80	0	0.00	80.90	1	93	1.07%
2018/06/14	1	80.70	0	0.00	80.60	1	93	1.07%
2018/06/13	3	80.57	0	0.00	81.00	3	93	3.20%
2018/06/12	0	0.00	1	80.40	80.80	-1	93	-1.07%
2018/06/11	4	80.40	0	0.00	80.10	4	92	4.32%
2018/06/08	2	80.35	0	0.00	80.70	2	91	2.18%
2018/06/07	2	80.10	0	0.00	80.90	2	91	2.19%
2018/06/06	2	80.35	0	0.00	80.50	2	91	2.19%
2018/06/01	4	80.50	0	0.00	81.10	4	90	4.44%
2018/05/15	3	79.20	0	0.00	79.40	3	88	3.38%
2018/05/14	4	81.35	0	0.00	81.70	4	86	4.65%
2018/05/11	7	80.90	0	0.00	81.00	7	85	8.16%
2018/05/10	1	80.30	0	0.00	80.70	1	84	1.19%
2018/04/17	1	81.00	0	0.00	81.40	1	87	1.14%
2018/04/12	3	81.20	0	0.00	81.00	3	80	3.74%
2018/04/09	2	79.50	0	0.00	79.50	2	74	2.70%
2018/03/09	2	78.05	0	0.00	78.10	2	78	2.55%
2018/03/08	3	78.07	0	0.00	78.30	3	79	3.78%
2018/03/07	7	78.13	0	0.00	78.00	7	79	8.76%
2018/03/06	4	78.15	0	0.00	78.10	4	81	4.92%
2018/03/05	5	78.18	0	0.00	78.20	5	81	6.12%
2018/03/02	5	78.08	0	0.00	78.30	5	82	6.09%
2018/02/27	1	77.60	0	0.00	77.60	1	84	1.19%
2018/02/26	1	77.50	0	0.00	77.60	1	84	1.18%
2018/02/23	1	77.40	0	0.00	77.50	1	85	1.17%
2018/02/22	1	77.10	0	0.00	77.10	1	85	1.17%
2018/02/06	0	0.00	8	76.30	76.90	-8	87	-9.17%
2018/02/02	1	78.30	0	0.00	78.40	1	88	1.13%
2018/01/31	2	78.10	0	0.00	78.20	2	89	2.24%
2018/01/29	1	78.60	0	0.00	78.70	1	89	1.11%