大億 (1521)-元大-鹿港券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
41.55
漲跌
▲2.00
漲幅
+5.06%
成交量
264張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	8	41.30	41.55	-8	104	-7.65%
2024/05/07	1	39.15	0	0.00	39.20	1	101	0.98%
2024/04/23	2	37.85	0	0.00	37.85	2	107	1.87%
2024/04/16	0	0.00	2	38.08	37.15	-2	116	-1.72%
2024/04/12	2	39.60	0	0.00	39.35	2	115	1.73%
2024/04/09	3	39.65	0	0.00	39.60	3	119	2.50%
2024/04/01	0	0.00	1	40.00	40.25	-1	128	-0.78%
2024/03/26	1	40.30	0	0.00	40.25	1	148	0.67%
2024/03/20	1	40.30	0	39.70	39.40	1	188	0.53%
2024/03/13	2	41.50	0	0.00	41.35	2	297	0.67%
2024/03/06	1	43.10	0	0.00	42.75	1	292	0.34%
2024/03/05	1	42.85	0	0.00	42.90	1	291	0.34%
2024/03/01	6	43.82	0	0.00	43.30	6	288	2.08%
2024/02/29	4	44.49	0	0.00	44.65	4	284	1.41%
2024/02/27	0	0.00	6	43.50	45.55	-6	277	-2.16%
2024/02/20	1	42.30	0	0.00	42.45	1	264	0.38%
2024/02/19	5	42.84	0	0.00	42.60	5	262	1.91%
2024/02/02	0	0.00	1	41.60	42.40	-1	257	-0.39%
2024/01/19	0	0.00	1	40.90	41.00	-1	256	-0.39%
2024/01/17	1	40.50	0.3	40.10	40.30	0.7	255	0.27%
2024/01/16	3	42.05	1	41.75	41.65	2	253	0.79%
2024/01/11	3	41.43	0	0.00	41.30	3	251	1.19%
2024/01/10	1	42.20	0	0.00	42.60	1	246	0.41%
2024/01/08	0.2	42.85	0	0.00	43.10	0.2	242	0.07%
2024/01/05	2	43.50	3	43.50	43.35	-1	241	-0.41%
2024/01/03	0	0.00	10	44.15	44.45	-10	241	-4.13%
2024/01/02	2	46.00	0	0.00	45.45	2	239	0.83%
2023/12/28	2	45.50	4	45.64	45.20	-2	238	-0.84%
2023/12/26	2	46.40	4	46.11	47.00	-2	231	-0.86%
2023/12/25	1	44.45	3	44.33	44.10	-2	215	-0.93%
2023/12/19	4	43.05	0.2	43.10	42.00	3.9	213	1.80%
2023/12/18	2.1	45.35	0	0.00	45.20	2.1	200	1.02%
2023/12/15	3.1	46.56	6.3	46.91	46.70	-3.2	193	-1.67%
2023/12/14	0.2	47.90	5	47.58	47.45	-4.9	180	-2.69%
2023/12/13	4	48.78	1	49.00	49.15	3	129	2.32%
2023/12/12	28.1	44.64	4	43.69	44.70	24.1	99	24.21%
2023/12/11	1.1	41.04	0	0.00	41.15	1.1	93	1.17%
2023/12/07	0	0.00	1	41.30	39.30	-1	132	-0.76%
2023/11/09	0	37.25	0	0.00	36.55	0	117	0.01%
2023/11/08	0	37.00	0	0.00	36.90	0	117	0.00%
2023/11/07	0	37.55	0	0.00	37.35	0	116	0.00%
2023/10/23	0	0.00	1	36.90	36.50	-1	114	-0.87%
2023/10/19	0	36.50	0	0.00	37.00	0	115	0.00%
2023/10/17	0	0.00	1	37.85	37.50	-1	115	-0.87%
2023/10/11	0	0.00	0.1	36.60	37.40	-0.1	114	-0.04%
2023/09/26	1	39.35	1	38.00	38.00	0	113	0.00%
2023/09/19	0	0.00	0	39.15	37.95	0	108	0.00%
2023/09/13	2	40.18	4	40.29	40.05	-2	93	-2.13%
2023/08/30	0	34.95	0	0.00	34.80	0	103	0.00%
2023/08/15	0	35.23	0	0.00	34.90	0	103	0.00%
2023/07/31	1	37.00	0	0.00	36.80	1	101	0.98%
2023/07/17	0	0.00	1	37.25	37.40	-1	97	-1.03%
2023/07/12	0	0.00	1.5	38.17	37.85	-1.5	95	-1.57%
2023/07/11	1.2	38.23	0	0.00	38.20	1.2	94	1.25%
2023/07/07	0	38.50	0	0.00	38.65	0	94	0.02%
2023/07/06	0	0.00	0.1	40.60	39.50	-0.1	94	-0.06%
2023/07/03	0	41.80	0	0.00	39.90	0	93	0.00%
2023/06/28	2	41.10	0.1	42.00	40.55	1.9	92	2.06%
2023/06/26	0	0.00	1	40.95	40.85	-1	91	-1.09%
2023/06/21	0.2	40.75	0	0.00	40.45	0.2	91	0.16%
2023/06/20	2	40.73	0	0.00	40.75	2	89	2.23%
2023/06/19	0.3	41.00	0	0.00	40.55	0.3	88	0.28%
2023/06/16	9	42.09	10	41.66	41.85	-1	84	-1.18%
2023/06/15	4	41.99	6	41.76	40.15	-2	68	-2.92%
2023/06/14	2	40.48	0	0.00	41.70	2	40	4.95%
2023/06/13	4	37.84	0	0.00	37.95	4	33	12.12%
2023/06/09	0	38.20	0	0.00	38.00	0	32	0.00%
2023/06/07	0	0.00	0	39.25	37.95	0	33	-0.01%
2023/06/05	0	0.00	0	39.20	38.00	0	34	-0.01%
2023/05/30	0	0.00	0	39.00	37.80	0	35	-0.01%
2023/04/11	0	0.00	0	41.45	39.30	0	37	-0.02%
2023/04/07	0	0.00	0	42.20	38.45	0	36	-0.02%
2023/03/31	0.2	39.40	0	0.00	39.00	0.2	36	0.46%
2023/03/30	0	40.30	0	0.00	38.85	0	35	0.00%
2023/03/28	2	39.25	0	0.00	39.20	2	35	5.69%
2023/03/27	0	40.95	0	0.00	40.05	0	34	0.00%
2023/03/23	0	40.00	0	0.00	37.85	0	29	0.00%
2022/11/24	2	34.95	0	0.00	35.30	2	21	9.14%
2022/09/01	1	35.35	0	0.00	35.75	1	68	1.45%
2022/07/28	10	35.00	0	0.00	35.00	10	171	5.83%
2022/07/13	0	0.00	4	33.74	33.70	-4	171	-2.33%
2022/07/12	4	33.51	0	0.00	33.40	4	171	2.34%
2022/07/07	0	0.00	6	34.36	34.10	-6	168	-3.56%
2022/07/06	4	33.69	0.1	33.90	33.65	4	167	2.35%
2022/07/05	2	33.90	1	34.55	34.50	1	166	0.60%
2022/06/28	1	35.80	0	0.00	35.95	1	162	0.61%
2022/06/27	0	0.00	1	36.50	36.15	-1	163	-0.61%
2022/06/22	1	36.10	0	0.00	36.10	1	162	0.61%
2022/06/14	0	0.00	1	41.65	39.30	-1	151	-0.66%
2022/06/13	2	41.35	1	41.90	40.65	1	147	0.68%
2022/05/26	1	41.35	1	41.00	41.05	0	107	0.00%
2022/05/25	18	42.76	20	41.51	41.90	-2	84	-2.35%
2022/05/24	2	43.60	0.8	43.60	43.60	1.2	55	2.18%
2022/05/23	0	0.00	1	38.75	39.65	-1	44	-2.24%
2022/05/19	0.1	34.60	0	0.00	35.50	0.1	37	0.34%
2022/05/09	0.1	35.60	0	0.00	35.00	0.1	36	0.34%
2022/05/06	1	36.25	0	0.00	36.25	1	35	2.78%
2022/04/27	0.3	35.98	0	0.00	35.80	0.3	37	0.88%
2022/04/25	0	0.00	1	37.25	36.80	-1	36	-2.74%
2022/04/22	0	0.00	7	37.34	37.30	-7	36	-19.07%
2022/04/20	2	36.50	0	0.00	36.60	2	35	5.60%
2022/04/19	1.1	36.69	0	0.00	36.50	1.1	35	3.13%
2022/04/12	0.1	37.60	0	0.00	37.50	0.1	33	0.30%
2022/04/07	3	38.35	0	0.00	38.30	3	32	9.34%
2022/04/01	1	38.60	0	0.00	38.55	1	32	3.04%
2022/03/15	0	0.00	1	39.00	38.80	-1	38	-2.63%
2022/03/14	0.1	39.20	0	0.00	39.00	0.1	38	0.23%
2022/03/08	0	0.00	3	39.30	39.20	-3	39	-7.56%
2022/02/25	1	40.10	0	0.00	40.20	1	37	2.63%
2022/02/24	0.2	40.45	0	0.00	40.10	0.2	38	0.49%
2022/02/16	1	40.20	0	0.00	40.15	1	42	2.36%
2022/01/21	2	40.10	0	0.00	40.10	2	41	4.77%
2022/01/20	0	0.00	0	40.10	40.10	0	41	-0.05%
2022/01/14	0	0.00	1	40.10	40.00	-1	41	-2.40%
2022/01/10	1	40.35	0	0.00	40.30	1	41	2.44%
2022/01/05	1	40.20	0	0.00	40.20	1	40	2.48%
2022/01/04	1	40.25	0	0.00	40.30	1	39	2.50%
2022/01/03	0	0.00	2	40.40	40.35	-2	39	-5.05%
2021/12/28	0	0.00	3	40.18	40.15	-3	39	-7.64%
2021/12/17	0.3	40.60	0	0.00	40.35	0.3	36	0.84%
2021/12/16	1	40.50	0	0.00	40.55	1	36	2.77%
2021/12/15	1	40.90	0	0.00	40.90	1	35	2.83%
2021/12/10	1	41.25	0	0.00	41.40	1	33	3.03%
2021/12/07	1	41.25	0	0.00	41.35	1	31	3.15%
2021/12/06	0	0.00	1	41.60	41.60	-1	30	-3.25%
2021/12/03	1	41.30	0	0.00	41.80	1	30	3.29%
2021/11/23	0	0.00	4	41.85	41.65	-4	28	-14.19%
2021/11/22	0	42.20	0	0.00	41.85	0	27	0.00%
2021/11/17	0.2	42.30	1	42.10	42.60	-0.8	24	-3.25%
2021/11/02	0	0.00	1	43.60	43.45	-1	27	-3.62%
2021/10/08	0	0.00	1	42.25	42.70	-1	36	-2.75%
2021/10/07	0.2	42.00	0	0.00	42.00	0.2	36	0.51%
2021/09/23	1	42.30	0	0.00	42.35	1	43	2.30%
2021/09/15	0	43.20	0	0.00	42.70	0	56	0.02%
2021/09/14	0	0.00	1	42.70	42.70	-1	57	-1.75%
2021/09/10	0	0.00	1	42.50	42.65	-1	58	-1.71%
2021/08/31	1	43.10	0	0.00	43.00	1	62	1.59%
2021/08/12	1	44.95	0	0.00	44.70	1	73	1.36%
2021/08/09	0	45.10	0	0.00	45.10	0	79	0.00%
2021/07/30	0	0.00	2	45.25	45.75	-2	99	-2.02%
2021/06/29	1	45.50	0	0.00	45.70	1	115	0.86%
2021/05/27	1	43.00	0	0.00	43.20	1	109	0.91%
2021/05/21	2	42.15	0	0.00	42.25	2	108	1.84%
2021/05/17	0.1	43.00	0	0.00	42.10	0.1	103	0.13%
2021/05/12	0	0.00	3	48.60	47.05	-3	96	-3.10%
2021/05/11	0.1	52.30	0	0.00	51.60	0.1	86	0.17%
2021/05/05	2	52.50	0	0.00	52.60	2	82	2.44%
2021/04/12	9	53.50	0	0.00	53.00	9	71	12.66%
2021/03/29	0.1	53.00	0	0.00	52.90	0.1	66	0.18%
2021/03/10	2	55.00	0	0.00	55.20	2	57	3.51%
2021/03/09	2	54.35	0	0.00	55.00	2	56	3.56%
2021/02/24	0	0.00	1	55.10	55.10	-1	57	-1.73%
2021/01/20	0	0.00	1	53.80	53.10	-1	56	-1.78%
2021/01/13	1	55.20	0	0.00	55.50	1	51	1.93%
2020/12/28	2	56.20	0	0.00	57.20	2	42	4.72%
2020/12/10	0	0.00	1	56.00	56.10	-1	40	-2.50%
2020/12/03	0	0.00	2	55.70	55.80	-2	41	-4.84%
2020/11/11	2	57.90	0	0.00	57.70	2	37	5.27%
2020/10/20	0	0.00	1	55.70	55.10	-1	32	-3.05%
2020/09/16	1	52.60	0	0.00	52.60	1	48	2.08%
2020/09/11	0.1	54.20	0	0.00	53.50	0.1	46	0.11%
2020/07/24	0	0.00	2	56.40	56.20	-2	54	-3.68%
2020/07/09	0	0.00	1	59.90	59.90	-1	54	-1.84%
2020/06/29	4	60.78	0	0.00	60.70	4	48	8.20%
2020/04/17	1	56.30	0	0.00	56.10	1	61	1.62%
2020/04/15	0	0.00	1	56.40	56.90	-1	60	-1.66%
2020/04/13	1	55.10	0	0.00	54.40	1	58	1.71%
2019/09/23	0	0.00	5	67.10	67.10	-5	65	-7.58%
2019/09/10	0	0.00	1	64.00	64.30	-1	50	-2.00%
2019/09/05	0	0.00	2	64.00	63.90	-2	48	-4.13%
2019/09/02	1	63.60	0	0.00	63.70	1	46	2.15%
2019/08/29	1	63.30	0	0.00	63.10	1	45	2.22%
2019/08/01	0	61.50	0	0.00	61.10	0	36	0.03%
2019/07/09	0.1	61.30	0	0.00	60.90	0.1	46	0.18%
2019/07/08	0	61.60	0	0.00	61.50	0	45	0.08%
2019/03/21	2	61.85	0	0.00	61.80	2	59	3.37%
2019/03/19	4	62.68	0	0.00	62.50	4	60	6.63%
2019/03/18	1	62.80	0	0.00	63.00	1	59	1.68%
2019/03/15	1	62.60	0	0.00	62.70	1	59	1.68%
2019/03/12	2	61.80	0	0.00	61.80	2	58	3.42%
2019/02/18	0	0.00	1	56.80	56.30	-1	46	-2.15%
2019/02/15	0	0.00	11	57.56	57.00	-11	45	-24.32%
2019/02/13	0	0.00	1	55.00	55.20	-1	41	-2.43%
2019/02/12	0	0.00	1	54.00	53.80	-1	39	-2.55%
2019/01/21	1	53.20	0	0.00	53.10	1	40	2.45%
2019/01/16	1	52.40	0	0.00	52.30	1	42	2.37%
2018/12/13	2	54.25	0	0.00	54.30	2	60	3.30%
2018/11/16	1	56.80	0	0.00	57.00	1	61	1.62%
2018/11/15	10	57.40	0	0.00	57.40	10	62	16.05%
2018/11/13	0	0.00	1	58.80	58.00	-1	62	-1.61%
2018/11/07	1	56.60	0	0.00	56.70	1	66	1.50%
2018/08/16	2	71.00	0	0.00	71.30	2	65	3.07%
2018/07/05	2	76.00	0	0.00	75.90	2	95	2.10%
2018/05/21	1	79.50	0	0.00	80.20	1	91	1.10%
2018/04/30	0	0.00	2	81.70	81.50	-2	85	-2.33%
2018/03/22	0	0.00	1	78.70	78.70	-1	69	-1.44%
2018/03/02	0	0.00	1	78.40	78.30	-1	82	-1.22%
2018/02/21	0	0.00	1	77.50	77.20	-1	86	-1.15%