大億 (1521)-永豐金-松山券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
38張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	38.75	0	0.00	38.80	0	102	0.04%
2024/04/24	0	38.40	0	0.00	38.05	0	104	0.01%
2024/04/22	0	37.60	0	0.00	38.10	0	108	0.01%
2024/04/19	0	0.00	0	39.00	37.20	0	109	0.00%
2024/04/17	0	37.95	0	0.00	37.60	0	113	0.02%
2024/04/12	0	0.00	0	41.00	39.35	0	115	0.00%
2024/04/09	0	40.13	0	0.00	39.60	0	119	0.03%
2024/04/08	0	0.00	0	42.48	39.65	0	120	-0.02%
2024/04/01	0	0.00	0	41.60	40.25	0	128	0.00%
2024/03/22	0	40.13	0	0.00	39.75	0	166	0.02%
2024/03/21	0	39.50	0	0.00	39.50	0	175	0.01%
2024/03/12	1	40.85	0	0.00	41.85	1	298	0.33%
2024/03/11	0.2	41.17	0.2	41.72	41.05	0.1	298	0.02%
2024/03/08	0	0.00	0	44.60	42.80	0	296	-0.01%
2024/03/07	0	0.00	0	44.00	44.05	0	294	0.00%
2024/03/06	0	0.00	0	43.75	42.75	0	292	0.00%
2024/03/05	0	0.00	0	44.70	42.90	0	291	0.00%
2024/03/04	0	0.00	0	43.40	42.85	0	290	-0.01%
2024/03/01	3	43.58	0	0.00	43.30	3	288	1.04%
2024/02/29	0	44.40	0	45.03	44.65	0	284	-0.01%
2024/02/27	0	0.00	5	45.62	45.55	-5	277	-1.81%
2024/02/23	0	0.00	0	42.30	42.35	0	265	0.00%
2024/02/22	1	41.95	0	43.20	41.95	1	265	0.37%
2024/02/21	0	0.00	0	43.67	42.05	0	264	-0.01%
2024/02/20	0	42.10	0	43.13	42.45	0	264	0.00%
2024/02/19	0	0.00	0	43.05	42.60	0	262	0.00%
2024/02/16	0	0.00	0	43.00	43.05	0	262	-0.01%
2024/02/05	0	0.00	0	42.30	42.30	0	257	0.00%
2024/02/02	0	0.00	0	42.60	42.40	0	257	-0.01%
2024/02/01	0	0.00	0	42.00	41.50	0	256	0.00%
2024/01/29	0	0.00	0	42.15	41.85	0	259	-0.01%
2024/01/26	0	0.00	0	42.10	41.30	0	258	0.00%
2024/01/25	0.2	41.66	0.1	41.86	41.55	0.2	257	0.07%
2024/01/19	0	40.70	0	0.00	41.00	0	256	0.00%
2024/01/17	0	40.40	0	0.00	40.30	0	255	0.00%
2024/01/15	0	42.60	0	42.65	42.45	0	252	0.00%
2024/01/11	0	41.20	0	0.00	41.30	0	251	0.01%
2024/01/10	0	42.56	1	42.60	42.60	-1	246	-0.40%
2024/01/09	0	42.65	0	0.00	43.70	0	243	0.00%
2024/01/05	0	43.85	0	0.00	43.35	0	241	0.01%
2024/01/03	0	44.35	0	0.00	44.45	0	241	0.00%
2024/01/02	0	0.00	0	45.75	45.45	0	239	0.00%
2023/12/27	5	46.00	0	47.00	46.10	5	236	2.11%
2023/12/26	4	46.71	1	47.10	47.00	3	231	1.29%
2023/12/25	0	0.00	0	44.25	44.10	0	215	0.00%
2023/12/22	0	43.00	0	0.00	43.10	0	213	0.00%
2023/12/20	0	42.70	0	0.00	42.95	0	218	0.01%
2023/12/19	0	42.95	0	43.80	42.00	0	213	0.01%
2023/12/14	0	0.00	1	47.08	47.45	-1	180	-0.57%
2023/12/13	0	0.00	21	48.73	49.15	-21	129	-16.28%
2023/12/12	13	44.76	9.1	44.64	44.70	3.9	99	3.95%
2023/12/11	0	0.00	0	41.20	41.15	0	93	-0.02%
2023/12/08	0	0.00	0	40.15	40.25	0	133	-0.01%
2023/12/07	0	0.00	0	39.75	39.30	0	132	-0.02%
2023/12/06	3	39.50	0	39.40	39.35	3	128	2.34%
2023/12/01	0	37.75	0	0.00	37.75	0	120	0.01%
2023/11/29	0	0.00	0	40.00	37.00	0	119	-0.01%
2023/11/17	0	0.00	2	36.75	36.85	-2	118	-1.68%
2023/11/10	0	36.80	0	0.00	35.90	0	117	0.00%
2023/11/09	0	36.60	0	0.00	36.55	0	117	0.00%
2023/11/08	2	36.80	0	0.00	36.90	2	117	1.70%
2023/11/07	0	37.55	0	0.00	37.35	0	116	0.01%
2023/11/06	0	0.00	0	37.60	35.45	0	114	0.00%
2023/10/31	0	35.80	0	38.00	35.25	0	114	0.00%
2023/10/30	0.1	36.50	0	39.00	35.40	0.1	114	0.09%
2023/10/27	0	0.00	0.1	39.00	36.20	-0.1	113	-0.07%
2023/10/26	0	0.00	0	40.00	36.25	0	113	0.00%
2023/10/25	0	0.00	0	39.00	36.50	0	113	0.00%
2023/10/18	0	0.00	0	38.80	37.15	0	115	0.00%
2023/10/11	0	36.80	0	0.00	37.40	0	114	0.01%
2023/09/26	0	0.00	0	39.90	38.00	0	113	-0.01%
2023/09/25	0	36.95	0	0.00	36.40	0	105	0.03%
2023/09/15	5	38.50	0	0.00	38.25	5	108	4.63%
2023/09/14	0	0.00	8	39.05	39.60	-8	105	-7.57%
2023/09/13	28	40.32	20	40.37	40.05	8	93	8.50%
2023/09/08	0	0.00	0	37.00	34.65	0	100	0.00%
2023/09/01	0	35.85	0	0.00	35.25	0	103	0.01%
2023/08/30	0	34.60	0	0.00	34.80	0	103	0.02%
2023/08/28	0	0.00	0	35.70	34.20	0	104	-0.01%
2023/08/23	0	0.00	0	36.23	34.40	0	104	0.00%
2023/08/22	0	0.00	0	37.50	34.50	0	104	0.00%
2023/08/21	0	35.00	0	36.00	34.50	0	104	0.02%
2023/08/18	0	0.00	0	36.50	34.40	0	104	-0.02%
2023/08/14	0	35.40	0	0.00	35.00	0	103	0.04%
2023/08/11	0.2	35.95	0.2	37.88	35.50	0	102	-0.03%
2023/08/10	0	0.00	0	38.00	35.35	0	102	0.00%
2023/08/09	0	0.00	0	37.60	35.80	0	102	0.00%
2023/08/02	0	0.00	0	38.50	36.10	0	101	0.00%
2023/07/31	0	36.80	0	38.90	36.80	0	101	0.01%
2023/07/28	0	38.95	0	37.70	36.30	0	101	0.00%
2023/07/27	0	36.35	0	0.00	36.30	0	101	0.01%
2023/07/24	0	37.10	0	0.00	36.35	0	99	0.01%
2023/07/18	0	37.50	0	39.00	37.40	0	97	0.03%
2023/07/17	0	0.00	0	38.95	37.40	0	97	-0.01%
2023/07/14	0	0.00	0	41.00	37.90	0	95	0.00%
2023/07/12	0	0.00	1	37.90	37.85	-1	95	-1.05%
2023/07/07	0	38.55	0	0.00	38.65	0	94	0.01%
2023/07/03	1	40.00	0	41.60	39.90	1	93	1.08%
2023/06/30	0.1	39.93	0.1	41.80	39.50	0	92	0.01%
2023/06/29	0.1	40.95	0.1	42.01	39.85	0	92	0.00%
2023/06/27	0	0.00	0	41.75	41.00	0	92	-0.01%
2023/06/16	2	41.90	0	42.18	41.85	2	84	2.35%
2023/06/15	0	0.00	0	42.20	40.15	0	68	-0.05%
2023/05/18	0	38.20	0	0.00	37.80	0	37	0.12%
2023/05/17	0	38.00	0	41.00	37.85	0	37	-0.02%
2023/05/16	0	0.00	0	39.00	37.55	0	37	-0.09%
2023/05/10	0	37.80	0	0.00	38.05	0	40	0.05%
2023/05/09	0	38.10	0	0.00	37.50	0	40	0.01%
2023/05/08	0	0.00	0	40.40	37.80	0	40	-0.05%
2023/05/04	0	37.95	0	0.00	38.30	0	39	0.00%
2023/05/03	0	0.00	0.1	38.80	37.55	-0.1	39	-0.37%
2023/04/27	0	38.15	0	0.00	38.50	0	39	0.03%
2023/04/25	0	0.00	0	41.00	38.05	0	39	-0.01%
2023/04/20	0	0.00	0	39.40	38.20	0	39	0.00%
2023/04/18	0	0.00	0	39.20	38.60	0	38	-0.02%
2023/04/13	0.1	38.90	0	0.00	39.50	0.1	38	0.20%
2023/04/12	0.2	39.95	0.2	41.56	39.40	-0.1	38	-0.20%
2023/04/11	0.1	39.05	0.1	41.50	39.30	0	37	0.00%
2023/04/10	0	38.85	0	42.00	38.90	0	36	0.01%
2023/04/07	0.3	39.72	0.1	42.30	38.45	0.2	36	0.54%
2023/04/06	0	41.00	0.2	41.95	39.20	-0.2	36	-0.50%
2023/03/31	0.1	39.40	0	42.70	39.00	0.1	36	0.27%
2023/03/30	0	39.60	0.1	40.30	38.85	0	35	-0.10%
2023/03/29	0.1	40.06	0	41.30	39.15	0.1	35	0.16%
2023/03/28	0	0.00	0.1	40.60	39.20	-0.1	35	-0.33%
2023/03/27	0	40.86	0	40.15	40.05	0	34	0.00%
2023/03/24	0	39.55	0	0.00	39.70	0	32	0.03%
2023/03/23	0	39.74	0	0.00	37.85	0	29	0.07%
2023/03/07	0	0.00	0	38.60	39.35	0	25	-0.03%
2023/01/13	0	0.00	9	34.57	34.60	-9	17	-51.28%
2022/12/29	1	34.50	0	0.00	35.20	1	18	5.41%
2022/11/21	3	35.00	0	0.00	34.80	3	23	12.66%
2022/11/15	0	36.00	0	0.00	35.80	0	23	0.08%
2022/11/03	3	33.97	0	0.00	33.85	3	24	12.33%
2022/10/11	1	34.20	0	0.00	34.15	1	28	3.47%
2022/09/20	0	0.00	0	36.65	36.50	0	42	-0.02%
2022/09/08	0	34.55	0	0.00	35.15	0	49	0.02%
2022/09/07	1	34.50	0	0.00	34.25	1	52	1.91%
2022/07/06	0	0.00	1	34.20	33.65	-1	167	-0.60%
2022/07/05	1	34.50	0	0.00	34.50	1	166	0.60%
2022/07/01	0	35.40	0	35.40	34.35	0	165	0.00%
2022/06/21	0	36.85	0	0.00	36.65	0	161	0.02%
2022/06/20	0	37.75	0	0.00	35.50	0	160	0.02%
2022/06/17	0	0.00	0	39.40	37.55	0	158	-0.02%
2022/06/16	0.3	39.25	0	0.00	36.15	0.3	156	0.17%
2022/06/15	0	0.00	0.3	43.20	39.35	-0.3	152	-0.17%
2022/06/14	0.1	40.92	0	0.00	39.30	0.1	151	0.08%
2022/06/13	0	40.90	0.1	43.00	40.65	-0.1	147	-0.06%
2022/05/31	0	0.00	5	41.35	42.80	-5	126	-3.95%
2022/05/27	4	40.90	0	0.00	40.70	4	112	3.55%
2022/05/26	1	42.50	0	43.28	41.05	1	107	0.91%
2022/05/25	0	0.00	0	42.70	41.90	0	84	-0.04%
2022/05/24	0	0.00	2	43.60	43.60	-2	55	-3.59%
2022/05/23	2.1	39.10	0	0.00	39.65	2.1	44	4.62%
2022/05/20	0	0.00	0.1	38.00	36.05	-0.1	37	-0.14%
2022/05/12	0	34.80	0	0.00	34.30	0	36	0.03%
2022/05/05	0	36.80	0	0.00	36.80	0	36	0.03%
2022/04/21	0	37.95	0	0.00	37.30	0	36	0.06%
2022/04/08	0	0.00	0	39.70	38.00	0	32	-0.03%
2022/04/07	0	38.60	0	0.00	38.30	0	32	0.03%
2022/01/21	0	40.35	0	0.00	40.10	0	41	0.05%
2022/01/20	0	40.40	0	0.00	40.10	0	41	0.02%
2022/01/14	0	40.40	0	0.00	40.00	0	41	0.05%
2022/01/03	0	40.75	0	0.00	40.35	0	39	0.03%
2021/12/28	0	0.00	0	44.00	40.15	0	39	0.00%
2021/12/27	0	40.95	0	0.00	40.55	0	38	0.05%
2021/10/22	0	42.50	0	0.00	42.75	0	29	0.03%
2021/07/05	0	0.00	4	45.95	46.25	-4	114	-3.49%
2021/06/28	0	0.00	0	48.00	46.90	0	114	-0.01%
2021/06/24	0	47.00	0	0.00	47.35	0	112	0.02%
2021/06/22	0	45.10	0	0.00	44.65	0	112	0.03%
2021/06/21	0	45.30	0	0.00	44.90	0	112	0.00%
2021/05/20	0	0.00	0	45.00	42.15	0	108	0.00%
2021/05/18	1.1	42.53	1	43.10	43.00	0.1	105	0.09%
2021/05/11	0	0.00	2	52.20	51.60	-2	86	-2.30%
2021/04/20	1	54.50	0	0.00	54.10	1	75	1.32%
2021/04/13	1	53.80	1	53.60	53.40	0	71	0.00%
2021/04/12	0	0.00	1	53.00	53.00	-1	71	-1.41%
2021/03/31	0	0.00	1	53.10	53.20	-1	69	-1.44%
2021/03/29	1	52.90	0	0.00	52.90	1	66	1.50%
2021/03/25	1	54.30	0	0.00	54.10	1	62	1.61%
2021/02/25	3	55.37	0	0.00	55.60	3	57	5.19%
2021/02/24	4	55.80	0	0.00	55.10	4	57	6.94%
2021/01/18	0	0.00	3	54.43	54.20	-3	54	-5.47%
2021/01/14	2	55.60	0	0.00	55.30	2	52	3.77%
2021/01/12	1	54.70	0	0.00	54.80	1	51	1.95%
2020/12/30	0	0.00	1	56.90	56.50	-1	43	-2.31%
2020/12/16	4	55.00	0	0.00	54.80	4	39	10.05%
2020/10/15	0	0.00	0	57.80	54.30	0	32	-0.13%
2020/09/23	0	0.00	0.1	56.60	52.80	-0.1	47	-0.10%
2020/09/08	0.1	55.00	0	0.00	54.20	0.1	45	0.20%
2020/09/04	0	0.00	0.1	60.00	54.80	-0.1	47	-0.17%
2020/08/28	0	0.00	0	58.70	55.50	0	48	-0.02%
2020/08/26	0	0.00	1	55.30	55.30	-1	47	-2.10%
2020/08/12	0	56.20	0	0.00	56.00	0	48	0.06%
2020/08/10	0.1	57.60	0	0.00	56.70	0.1	48	0.12%
2020/08/04	0	0.00	0.1	62.10	56.70	-0.1	50	-0.18%
2020/08/03	0	0.00	0	59.60	56.50	0	50	0.00%
2020/07/30	0	57.00	0	0.00	56.70	0	51	0.04%
2020/07/29	0	0.00	0	58.70	56.70	0	51	-0.03%
2020/07/02	0.1	62.40	0	0.00	62.30	0.1	49	0.17%
2020/07/01	0	62.10	0	0.00	61.20	0	48	0.00%
2020/06/30	0	61.70	0	0.00	60.80	0	49	0.00%
2020/06/22	0	0.00	0.1	65.50	61.00	-0.1	49	-0.18%
2020/06/17	0.1	61.40	0	0.00	60.80	0.1	51	0.17%
2020/06/10	0	62.60	0	0.00	61.90	0	60	0.00%
2020/06/05	0	0.00	0.1	65.40	61.00	-0.1	62	-0.14%
2020/05/27	0.1	59.90	0	0.00	59.70	0.1	63	0.13%
2020/04/30	0	0.00	1	57.60	58.20	-1	59	-1.69%
2020/02/06	0	0.00	10	62.02	62.00	-10	38	-25.77%
2020/01/31	0	0.00	22	61.83	62.00	-22	38	-57.72%
2020/01/13	2	63.90	0	0.00	64.10	2	36	5.48%
2020/01/06	4	64.88	0	0.00	64.80	4	36	10.91%
2020/01/02	11	64.94	0	0.00	65.00	11	36	29.92%
2019/12/30	3	65.03	0	0.00	64.90	3	35	8.52%
2019/12/24	1	64.80	0	0.00	64.80	1	35	2.79%
2019/12/23	1	65.20	0	0.00	65.00	1	35	2.80%
2019/12/18	10	65.06	0	0.00	65.50	10	37	26.56%
2019/12/12	0	0.00	0	65.50	65.20	0	43	0.00%
2019/12/02	0	0.00	1	64.10	64.00	-1	57	-1.74%
2019/10/25	0	0.00	8	65.66	65.60	-8	64	-12.49%
2019/10/23	0	0.00	2	65.70	65.50	-2	64	-3.12%
2019/10/21	0	0.00	6	65.10	65.40	-6	63	-9.47%
2019/10/16	0	0.00	2	65.60	65.30	-2	63	-3.15%
2019/10/15	0	0.00	1	64.60	65.20	-1	62	-1.59%
2019/10/08	0	0.00	1	65.00	64.60	-1	61	-1.63%
2019/10/07	0	0.00	1	64.70	64.60	-1	60	-1.64%
2019/09/17	0	0.00	1	69.70	68.30	-1	64	-1.55%
2019/09/16	1	69.00	1	69.00	69.10	0	61	0.00%
2019/09/02	3	63.40	0	0.00	63.70	3	46	6.44%
2019/08/23	20	63.64	0	0.00	63.30	20	44	45.32%
2019/06/26	0	0.00	2	63.20	63.50	-2	41	-4.82%
2019/06/25	0	0.00	1	63.30	63.20	-1	41	-2.41%
2019/06/21	3	63.47	0	0.00	63.50	3	40	7.40%
2019/03/18	0	0.00	2	63.00	63.00	-2	59	-3.36%
2019/02/19	1	56.80	0	0.00	56.90	1	47	2.13%
2018/10/31	1	54.00	0	0.00	54.40	1	64	1.56%
2018/09/12	0	0.00	1	66.00	66.20	-1	64	-1.54%
2018/08/14	1	73.40	0	0.00	72.70	1	63	1.56%
2018/08/10	1	75.20	0	0.00	75.00	1	64	1.55%
2018/07/05	1	76.20	0	0.00	75.90	1	95	1.05%
2018/07/04	2	80.80	0	0.00	80.80	2	93	2.14%
2018/05/24	0	0.00	1	80.90	81.10	-1	91	-1.10%
2018/04/20	0	0.00	1	81.80	81.90	-1	87	-1.14%
2018/01/29	0	0.00	1	78.80	78.70	-1	89	-1.11%