堤維西 (1522)-土銀券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.80
漲跌
▲2.20
漲幅
+4.53%
成交量
6,169張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	50.70	1	50.80	50.80	0	7,992	0.00%
2024/04/25	5	48.20	0	0.00	48.20	5	7,868	0.06%
2024/04/23	2	47.95	2	48.05	48.05	0	7,850	0.00%
2024/04/17	0	0.00	2	51.30	51.30	-2	7,841	-0.03%
2024/04/16	0	0.00	1	51.70	51.70	-1	7,823	-0.01%
2024/04/15	7	54.56	4	54.00	54.00	3	7,778	0.04%
2024/04/12	0	0.00	2	54.00	53.90	-2	7,721	-0.03%
2024/04/11	1	55.10	1	53.70	53.70	0	7,667	0.00%
2024/04/09	0	0.00	2	57.80	58.20	-2	7,511	-0.03%
2024/04/08	2	58.95	3	59.47	59.50	-1	7,445	-0.01%
2024/04/03	3	58.87	0	0.00	58.50	3	7,389	0.04%
2024/04/02	5	60.26	3	60.13	59.10	2	7,308	0.03%
2024/04/01	0	0.00	3	59.33	59.40	-3	6,949	-0.04%
2024/03/29	2	52.95	2	53.75	54.00	0	6,696	0.00%
2024/03/28	8	53.64	6	52.52	54.00	2	6,600	0.03%
2024/03/27	3	50.73	5	51.36	52.10	-2	6,312	-0.03%
2024/03/26	1	50.00	0	0.00	50.20	1	6,218	0.02%
2024/03/25	0	0.00	2	50.70	51.00	-2	6,160	-0.03%
2024/03/22	2	48.88	0	0.00	49.80	2	6,120	0.03%
2024/03/21	5	49.80	3	49.65	49.65	2	6,135	0.03%
2024/03/20	10	50.30	9	50.22	50.10	1	6,197	0.02%
2024/03/19	1	49.50	6	49.93	50.70	-5	6,192	-0.08%
2024/03/18	5	49.50	6	49.18	50.40	-1	6,162	-0.02%
2024/03/15	3	46.67	3	46.70	46.60	0	6,013	0.00%
2024/03/14	4	47.05	0	0.00	46.35	4	6,033	0.07%
2024/03/13	5	46.97	4	46.56	46.35	1	6,331	0.02%
2024/03/12	0	0.00	1	47.95	47.50	-1	7,073	-0.01%
2024/03/11	1	45.00	0	0.00	44.75	1	7,350	0.01%
2024/03/08	2	45.60	0	0.00	44.30	2	7,473	0.03%
2024/03/07	8	47.56	2	46.05	46.05	6	7,414	0.08%
2024/03/05	1	49.60	3	49.05	48.60	-2	7,268	-0.03%
2024/03/04	1	50.00	0	0.00	51.20	1	7,067	0.01%
2024/03/01	1	50.30	1	50.80	50.80	0	6,962	0.00%
2024/02/29	5	50.60	8	50.08	50.60	-3	6,742	-0.04%
2024/02/27	0	0.00	9	48.92	50.50	-9	5,591	-0.16%
2024/02/26	4	45.55	2	46.00	45.95	2	5,250	0.04%
2024/02/23	2	44.43	0	0.00	44.20	2	5,132	0.04%
2024/02/22	1	44.80	0	0.00	45.00	1	5,124	0.02%
2024/02/21	0	0.00	1	44.05	43.90	-1	5,088	-0.02%
2024/02/20	2	44.00	3	44.57	43.55	-1	5,114	-0.02%
2024/02/16	4	43.01	13	43.85	43.05	-9	5,025	-0.18%
2024/02/15	3	40.80	3	41.85	42.40	0	4,997	0.00%
2024/01/31	3	39.20	7	39.32	39.40	-4	5,344	-0.07%
2024/01/26	1	39.25	0	0.00	39.00	1	5,365	0.02%
2024/01/25	10	38.25	10	38.48	38.85	0	5,359	0.00%
2024/01/24	3	38.35	1	38.45	38.15	2	5,328	0.04%
2024/01/23	0	0.00	1	37.50	37.70	-1	5,372	-0.02%
2024/01/19	2	37.18	1	37.00	37.10	1	5,418	0.02%
2024/01/18	3	37.00	3	37.30	37.05	0	5,447	0.00%
2024/01/12	1	38.20	0	0.00	38.20	1	5,669	0.02%
2024/01/11	0	0.00	3	38.55	38.90	-3	5,725	-0.05%
2024/01/08	1	39.40	1	39.35	39.30	0	5,859	0.00%
2023/12/27	0	0.00	2	39.83	39.75	-2	6,637	-0.03%
2023/12/25	0	0.00	1	40.10	39.80	-1	6,864	-0.01%
2023/12/19	0	0.00	2	41.85	42.05	-2	8,121	-0.02%
2023/12/18	1	43.10	0	0.00	42.50	1	8,365	0.01%
2023/12/15	0	0.00	1	43.55	43.45	-1	8,561	-0.01%
2023/12/14	3	44.12	3	43.75	43.80	0	9,092	0.00%
2023/12/13	1	43.10	2	43.50	43.80	-1	9,355	-0.01%
2023/12/12	2	42.55	1	42.60	42.65	1	9,845	0.01%
2023/12/11	1	42.70	2	43.30	42.55	-1	11,653	-0.01%
2023/12/08	3	43.10	2	43.73	43.15	1	12,678	0.01%
2023/12/07	37	43.90	102	44.00	42.70	-65	13,114	-0.50%	大賣/
2023/12/06	75	43.57	0	0.00	43.95	75	12,484	0.60%
2023/12/04	6	40.81	0	0.00	40.65	6	12,092	0.05%
2023/11/21	1	40.20	0	0.00	40.15	1	12,510	0.01%
2023/11/20	2	40.63	0	0.00	40.60	2	12,452	0.02%
2023/11/17	0	0.00	0.1	40.35	40.30	-0.1	12,339	0.00%
2023/11/16	1	39.85	3	39.67	39.75	-2	12,255	-0.02%
2023/11/15	6	39.36	0	0.00	39.05	6	12,160	0.05%
2023/11/14	2	39.33	0	0.00	39.40	2	12,066	0.02%
2023/11/13	0	0.00	1	38.50	38.80	-1	11,913	-0.01%
2023/11/10	0	0.00	3	37.17	36.95	-3	11,746	-0.03%
2023/11/09	2	38.35	0	0.00	38.25	2	11,680	0.02%
2023/11/03	2	38.50	0	0.00	38.35	2	11,445	0.02%
2023/10/25	0	0.00	1	39.90	39.85	-1	11,416	-0.01%
2023/10/24	1	39.25	0	0.00	39.45	1	11,554	0.01%
2023/10/18	0	0.00	1	40.45	40.45	-1	11,481	-0.01%
2023/10/17	1	41.45	0	0.00	40.55	1	11,531	0.01%
2023/10/16	0	0.00	1	42.00	41.70	-1	11,521	-0.01%
2023/10/12	1	39.90	3	41.27	41.80	-2	11,493	-0.02%
2023/10/11	1	43.10	3	43.05	42.35	-2	11,304	-0.02%
2023/10/06	2	43.03	0	0.00	43.15	2	11,264	0.02%
2023/10/05	1	43.35	0	0.00	42.90	1	11,202	0.01%
2023/10/04	0	0.00	5	42.93	42.85	-5	11,200	-0.04%
2023/10/03	10	44.08	3	43.45	43.30	7	11,160	0.06%
2023/10/02	0	0.00	3	43.77	44.00	-3	10,964	-0.03%
2023/09/26	4	44.61	0	0.00	43.00	4	11,047	0.04%
2023/09/25	0	0.00	1	44.00	44.30	-1	10,301	-0.01%
2023/09/22	1	42.65	0	0.00	43.50	1	10,247	0.01%
2023/09/19	7	45.55	7	43.75	43.65	0	9,870	0.00%
2023/09/15	0	0.00	10	43.32	43.75	-10	9,142	-0.11%
2023/09/14	3	44.03	34	43.69	42.85	-31	8,666	-0.36%
2023/09/13	11	41.14	8	42.28	42.65	3	6,980	0.04%
2023/09/12	9	37.31	11	37.66	38.80	-2	6,287	-0.03%
2023/09/11	2	35.53	5	35.87	35.30	-3	6,026	-0.05%
2023/09/08	5	34.91	2	35.05	35.05	3	7,035	0.04%
2023/09/07	1	34.65	1	34.50	34.85	0	7,362	0.00%
2023/09/06	5	34.50	0	0.00	34.35	5	7,402	0.07%
2023/09/05	0	0.00	2	34.28	34.50	-2	7,365	-0.03%
2023/09/04	10	33.65	0	0.00	34.35	10	7,385	0.14%
2023/09/01	2	34.55	0	0.00	34.15	2	7,276	0.03%
2023/08/31	1	34.30	0	0.00	34.30	1	7,010	0.01%
2023/08/29	14	31.20	0	0.00	31.20	14	6,817	0.21%
2023/08/25	0	0.00	2	30.95	31.35	-2	6,780	-0.03%
2023/08/22	1	31.05	1	31.20	30.50	0	6,764	0.00%
2023/08/15	1	30.75	0	0.00	30.80	1	6,835	0.01%
2023/08/09	0	0.00	1	32.60	32.60	-1	6,806	-0.01%
2023/08/07	1	31.80	1	32.35	32.55	0	6,864	0.00%
2023/08/02	4	32.41	1	32.55	32.35	3	6,857	0.04%
2023/08/01	0	0.00	1	33.30	33.00	-1	6,840	-0.01%
2023/07/28	2	33.88	1	33.85	33.80	1	6,808	0.01%
2023/07/27	12	34.43	5	33.90	34.60	7	6,723	0.10%
2023/07/26	3	32.68	0	0.00	32.40	3	6,468	0.05%
2023/07/24	1	31.50	0	0.00	31.45	1	6,414	0.02%
2023/07/19	2	34.45	0	0.00	34.35	2	6,293	0.03%
2023/07/14	0	0.00	2	34.55	34.45	-2	6,300	-0.03%
2023/07/11	3	34.53	10	34.60	34.30	-7	6,323	-0.11%
2023/07/04	1	38.40	1	38.25	37.80	0	5,903	0.00%
2023/06/29	1	36.90	1	37.10	37.45	0	5,436	0.00%
2023/06/28	0	0.00	1	36.90	37.60	-1	5,349	-0.02%
2023/06/26	2	37.23	2	37.57	36.85	0	5,120	0.00%
2023/06/21	1	37.20	1	37.05	37.05	0	4,988	0.00%
2023/06/20	11	37.40	0	0.00	36.35	11	4,933	0.22%
2023/06/16	2	37.53	2	37.48	37.30	0	4,736	0.00%
2023/06/14	3	35.47	3	36.10	35.25	0	4,010	0.00%
2023/05/23	1	29.70	0	0.00	29.70	1	2,687	0.04%
2023/04/24	0	0.00	20	29.00	29.05	-20	2,790	-0.72%
2023/04/21	20	29.10	0	0.00	29.05	20	2,777	0.72%
2023/04/17	0	0.00	2	30.20	30.15	-2	2,580	-0.08%
2023/03/22	2	29.70	0	0.00	29.65	2	3,028	0.07%
2023/03/17	0	0.00	15	29.09	28.80	-15	2,849	-0.53%
2023/03/15	0	0.00	80	28.20	28.20	-80	2,788	-2.87%
2023/03/01	0	0.00	1	28.35	28.50	-1	3,712	-0.03%
2023/02/24	0	0.00	1	28.50	28.40	-1	3,717	-0.03%
2023/02/22	16	28.96	0	0.00	28.95	16	3,729	0.43%
2023/02/21	66	29.80	6	29.40	29.80	60	3,673	1.63%
2023/02/20	1	28.90	0	0.00	28.70	1	3,584	0.03%
2023/02/10	0	0.00	2	27.70	27.70	-2	3,597	-0.06%
2023/02/09	2	28.00	0	0.00	27.90	2	3,592	0.06%
2023/02/07	10	28.15	0	0.00	28.15	10	3,609	0.28%
2023/01/12	2	27.60	2	27.35	27.15	0	3,663	0.00%
2022/12/30	0	0.00	3	27.90	27.85	-3	3,969	-0.08%
2022/12/29	3	26.90	1	27.05	26.90	2	3,939	0.05%
2022/12/28	1	28.95	1	27.90	27.75	0	3,906	0.00%
2022/12/27	1	28.05	1	27.70	28.20	0	3,739	0.00%
2022/12/16	0	0.00	3	27.80	27.55	-3	3,801	-0.08%
2022/12/14	0	0.00	1	28.30	28.35	-1	3,787	-0.03%
2022/12/13	2	28.43	0	0.00	28.20	2	3,774	0.05%
2022/12/07	0	0.00	1	28.80	29.10	-1	3,842	-0.03%
2022/12/06	1	28.50	0	0.00	28.35	1	3,893	0.03%
2022/12/05	2	28.90	0	0.00	28.80	2	3,886	0.05%
2022/12/02	2	28.85	0	0.00	28.90	2	3,878	0.05%
2022/12/01	4	29.28	7	30.14	29.05	-3	3,839	-0.08%
2022/11/30	2	29.73	0	0.00	29.95	2	3,723	0.05%
2022/11/29	1	28.10	8	28.21	29.70	-7	3,432	-0.20%
2022/11/21	3	27.10	0	0.00	27.15	3	4,005	0.07%
2022/11/18	10	27.55	0	0.00	27.10	10	4,559	0.22%
2022/11/17	0	0.00	1	27.55	27.45	-1	4,663	-0.02%
2022/11/04	0	0.00	1	26.00	26.25	-1	5,896	-0.02%
2022/11/02	0	0.00	1	25.90	25.85	-1	6,725	-0.01%
2022/10/28	2	25.25	0	0.00	24.65	2	7,474	0.03%
2022/10/26	0	0.00	10	25.05	24.20	-10	8,056	-0.12%
2022/10/24	0	0.00	1	25.90	25.65	-1	9,896	-0.01%
2022/10/19	1	26.50	0	0.00	26.05	1	10,335	0.01%
2022/10/18	5	26.36	5	26.20	26.45	0	10,400	0.00%
2022/10/14	0	0.00	1	26.05	26.40	-1	11,190	-0.01%
2022/10/11	1	26.10	0	0.00	25.40	1	12,272	0.01%
2022/10/06	0	0.00	1	27.05	27.95	-1	12,764	-0.01%
2022/10/05	0	0.00	1	27.20	26.65	-1	12,872	-0.01%
2022/10/04	1	26.40	0	0.00	26.80	1	13,081	0.01%
2022/09/28	0	0.00	1	26.30	26.00	-1	14,603	-0.01%
2022/09/27	1	26.80	0	0.00	27.45	1	14,811	0.01%
2022/09/26	0	0.00	6	27.00	26.40	-6	14,833	-0.04%
2022/09/23	1	28.15	1	29.00	27.95	0	14,926	0.00%
2022/09/22	1	28.60	0	0.00	29.00	1	15,042	0.01%
2022/09/14	1	30.10	0	0.00	30.35	1	16,664	0.01%
2022/09/13	3	30.20	6	30.16	30.45	-3	17,060	-0.02%
2022/09/07	1	28.45	2	28.40	28.65	-1	17,787	-0.01%
2022/09/06	2	28.95	0	0.00	28.55	2	18,070	0.01%
2022/09/05	2	29.00	1	29.65	28.70	1	18,721	0.01%
2022/09/02	1	30.35	0	0.00	30.25	1	20,137	0.00%
2022/09/01	5	30.65	2	30.50	30.30	3	20,859	0.01%
2022/08/30	0	0.00	10	30.70	30.55	-10	21,039	-0.05%
2022/08/29	11	30.18	0	0.00	30.25	11	21,166	0.05%
2022/08/26	3	31.80	6	31.99	31.05	-3	21,164	-0.01%
2022/08/25	6	31.63	3	32.00	30.90	3	20,828	0.01%
2022/08/22	2	29.93	8	29.98	30.60	-6	21,167	-0.03%
2022/08/17	5	31.04	2	31.70	30.80	3	22,788	0.01%
2022/08/16	5	30.80	51	31.13	31.10	-46	23,336	-0.20%
2022/08/15	55	30.92	4	30.75	30.95	51	24,023	0.21%
2022/08/11	8	30.38	3	30.43	30.05	5	24,492	0.02%
2022/08/09	1	31.95	1	31.60	32.15	0	23,817	0.00%
2022/08/08	3	31.42	1	31.10	31.85	2	23,498	0.01%
2022/08/05	4	30.33	13	30.92	31.30	-9	23,329	-0.04%
2022/08/03	3	29.65	8.4	30.49	29.70	-5.4	22,865	-0.02%
2022/08/02	2	30.75	1	31.35	30.65	1	22,614	0.00%
2022/08/01	2	32.48	3	31.92	32.20	-1	22,225	0.00%
2022/07/29	3	31.77	0	0.00	31.65	3	21,313	0.01%
2022/07/28	4	30.15	1	30.10	29.85	3	20,351	0.01%
2022/07/27	0	0.00	2	29.80	29.90	-2	20,129	-0.01%
2022/07/26	2	29.10	0	0.00	28.85	2	19,953	0.01%
2022/07/22	3	29.75	0	0.00	29.30	3	19,726	0.02%
2022/07/21	1	29.35	0	0.00	29.95	1	19,332	0.01%
2022/07/20	0	0.00	9	31.46	30.60	-9	18,872	-0.05%
2022/07/19	10	30.58	2	31.03	30.25	8	18,453	0.04%
2022/07/18	2	31.08	2	31.20	31.30	0	18,106	0.00%
2022/07/15	0	0.00	7	29.20	29.90	-7	17,621	-0.04%
2022/07/14	1	28.75	0	0.00	28.50	1	17,185	0.01%
2022/07/13	4	28.58	0	0.00	27.95	4	16,931	0.02%
2022/07/12	2	27.90	0	0.00	27.90	2	16,744	0.01%
2022/07/11	0	0.00	1	33.45	31.00	-1	16,504	-0.01%
2022/07/08	1	31.05	0	0.00	31.75	1	15,939	0.01%
2022/07/04	0	0.00	2	28.15	28.20	-2	14,569	-0.01%
2022/07/01	2	27.85	0	0.00	27.90	2	14,470	0.01%
2022/06/30	0	0.00	1	28.95	28.10	-1	14,298	-0.01%
2022/06/29	11	29.02	0	0.00	29.30	11	14,125	0.08%
2022/06/24	3	28.83	3	28.92	28.30	0	13,433	0.00%
2022/06/22	0	0.00	54	27.99	28.15	-54	12,766	-0.42%
2022/06/21	51	27.99	1	27.65	28.00	50	12,252	0.41%
2022/06/20	0	0.00	80	26.57	25.75	-80	11,799	-0.68%
2022/06/17	44	27.13	0	0.00	27.20	44	11,539	0.38%
2022/06/16	42	27.72	5	27.70	27.45	37	11,197	0.33%
2022/06/14	1	27.75	40	28.15	27.55	-39	10,452	-0.37%
2022/06/13	9	31.31	49	31.80	29.90	-40	9,703	-0.41%
2022/06/10	62	30.52	4.3	29.70	30.70	57.7	8,138	0.71%
2022/06/09	0	0.00	1	28.35	28.20	-1	7,365	-0.01%
2022/06/08	1	27.95	0	0.00	28.25	1	7,249	0.01%
2022/06/07	0	0.00	2	28.25	28.00	-2	7,048	-0.03%
2022/06/02	2	27.85	0	0.00	27.95	2	6,718	0.03%
2022/05/30	0	0.00	1	28.80	28.10	-1	5,611	-0.02%
2022/05/26	2	28.05	11.9	27.67	27.90	-9.9	4,640	-0.21%
2022/05/25	0	0.00	2	26.40	26.50	-2	3,738	-0.05%
2022/05/24	0	0.00	10	26.34	27.00	-10	3,296	-0.30%
2022/05/23	19	26.19	2	26.00	25.95	17	2,512	0.68%
2022/05/20	5.4	25.12	13	25.31	24.85	-7.6	1,653	-0.46%
2022/05/19	0	0.00	2	23.10	23.95	-2	1,019	-0.20%
2022/05/18	1	22.95	0	0.00	23.10	1	831	0.12%
2022/05/17	1	21.75	1	22.00	22.10	0	688	0.00%
2022/05/16	1	21.95	0	0.00	21.55	1	602	0.17%
2022/04/27	0	0.00	1	19.75	19.75	-1	241	-0.41%
2022/02/09	0	0.00	2	19.10	19.20	-2	269	-0.74%
2021/12/10	0	0.00	0	19.15	19.10	0	282	0.00%
2021/11/26	2	19.30	0	0.00	19.35	2	266	0.75%
2021/11/11	0.1	20.00	0	0.00	20.10	0.1	257	0.02%
2021/08/13	0	0.00	1	20.70	20.50	-1	437	-0.23%
2021/07/28	0	0.00	2	21.90	21.80	-2	559	-0.36%
2021/07/21	6	22.01	0	0.00	21.60	6	711	0.84%
2021/07/20	0	0.00	1	22.05	22.00	-1	734	-0.14%
2021/07/15	0	0.00	1	22.50	22.60	-1	809	-0.12%
2021/07/14	1	22.60	0	0.00	22.40	1	854	0.12%
2021/07/13	3	23.40	0	0.00	22.95	3	947	0.32%
2021/05/17	0	0.00	10	18.80	18.75	-10	1,377	-0.73%
2021/05/07	10	22.95	0	0.00	23.00	10	1,318	0.76%
2021/05/03	5	24.25	0	0.00	23.70	5	1,350	0.37%
2021/04/26	0	0.00	1	24.80	24.85	-1	1,253	-0.08%
2021/04/22	8	25.44	0	0.00	24.35	8	1,237	0.65%
2021/04/21	0	0.00	1	25.40	25.35	-1	1,213	-0.08%
2021/04/16	0	0.00	3	24.53	25.00	-3	1,129	-0.27%
2021/04/15	1	23.75	0	0.00	23.70	1	1,074	0.09%
2021/03/31	2	23.43	0	0.00	23.40	2	1,416	0.14%
2021/03/12	1	24.10	0	0.00	24.05	1	1,364	0.07%
2021/03/03	0	0.00	1	23.85	23.85	-1	1,307	-0.08%
2021/02/05	0	0.00	5	22.00	22.05	-5	1,133	-0.44%
2021/01/28	0	0.00	1	23.90	23.65	-1	1,097	-0.09%
2021/01/26	1	23.00	0	0.00	23.15	1	1,022	0.10%
2021/01/08	0	0.00	4	24.80	24.75	-4	848	-0.47%
2021/01/07	6	25.23	4	25.31	25.30	2	794	0.25%
2020/12/29	3	24.17	3	24.65	23.95	0	506	0.00%
2020/12/16	0	0.00	2	21.60	21.65	-2	331	-0.60%
2020/12/03	0	0.00	5	21.55	21.50	-5	321	-1.56%
2020/10/30	10	20.83	0	0.00	20.70	10	332	3.00%
2020/07/02	1	25.30	0	0.00	25.45	1	1,060	0.09%
2020/06/24	1	24.40	0	0.00	24.35	1	1,082	0.09%
2020/06/11	1	24.80	0	0.00	24.70	1	1,110	0.09%
2020/05/28	0	0.00	2	23.75	23.45	-2	983	-0.20%
2020/05/20	0	0.00	10	23.40	23.40	-10	990	-1.01%
2020/04/17	0	0.00	1	24.40	24.55	-1	999	-0.10%
2020/04/15	1	24.25	4	24.00	24.15	-3	957	-0.31%
2020/04/10	0	0.00	2	23.25	23.05	-2	888	-0.23%
2020/04/09	5	22.40	0	0.00	23.35	5	885	0.56%
2020/04/07	4	21.65	0	0.00	21.50	4	803	0.50%
2020/03/30	10	20.25	0	0.00	20.75	10	762	1.31%
2020/03/26	2	20.10	0	0.00	20.10	2	740	0.27%
2020/03/16	0	0.00	2	19.35	19.40	-2	664	-0.30%
2020/03/12	3	21.60	3	22.35	21.30	0	639	0.00%
2020/03/10	0	0.00	2	22.40	23.10	-2	628	-0.32%
2020/03/03	4	24.15	0	0.00	24.10	4	670	0.60%
2020/03/02	0.5	24.00	0	0.00	23.90	0.5	673	0.07%
2020/02/27	1.4	24.39	5	24.35	24.05	-3.6	679	-0.53%
2020/01/17	2	28.35	0	0.00	28.20	2	763	0.26%
2019/12/25	5	29.55	0	0.00	29.65	5	1,103	0.45%
2019/10/14	0	0.00	8	30.65	30.35	-8	1,629	-0.49%
2019/10/04	1	31.50	0	0.00	31.45	1	1,592	0.06%
2019/08/28	0	0.00	8	30.65	30.55	-8	1,068	-0.75%
2019/08/27	8	30.46	0	0.00	30.55	8	1,042	0.77%
2019/08/26	5	29.80	0	0.00	30.00	5	1,017	0.49%
2019/08/14	0	0.00	10	28.52	28.20	-10	990	-1.01%
2019/08/13	10	28.75	0	0.00	28.50	10	971	1.03%
2019/07/19	1	28.20	0	0.00	28.25	1	899	0.11%
2019/05/27	0	0.00	1	28.75	28.55	-1	1,191	-0.08%
2019/05/22	6	29.48	0	0.00	28.35	6	1,230	0.49%
2019/05/14	0	0.00	1	27.80	27.85	-1	1,056	-0.09%
2019/05/08	0	0.00	1	27.25	27.25	-1	1,005	-0.10%
2019/04/26	1	27.65	2	27.35	27.20	-1	946	-0.11%
2019/04/22	2	27.60	0	0.00	28.20	2	875	0.23%
2019/03/14	0	0.00	5	26.98	26.65	-5	637	-0.78%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/22	0	0.00	2	26.58	27.05	-2	838	-0.24%
2019/02/12	1	24.30	0	0.00	24.40	1	816	0.12%
2019/01/25	1	23.70	0	0.00	23.70	1	821	0.12%
2019/01/24	1	23.65	0	0.00	23.65	1	827	0.12%
2019/01/23	1	23.65	0	0.00	23.65	1	851	0.12%
2019/01/22	0	0.00	3	23.80	23.75	-3	856	-0.35%
2019/01/11	2	23.75	0	0.00	23.75	2	884	0.23%
2019/01/03	1	23.90	0	0.00	23.80	1	919	0.11%
2018/12/21	1	24.35	0	0.00	24.25	1	919	0.11%
2018/12/17	1	25.15	0	0.00	24.85	1	866	0.12%
2018/12/14	1	25.20	15	25.40	25.20	-14	863	-1.62%
2018/12/11	1	25.45	0	0.00	25.15	1	852	0.12%
2018/12/10	1	25.35	0	0.00	25.30	1	849	0.12%
2018/12/07	1	25.35	0	0.00	26.00	1	845	0.12%
2018/12/06	1	25.85	0	0.00	25.20	1	822	0.12%
2018/12/05	0	0.00	1	26.10	26.00	-1	814	-0.12%
2018/11/30	1	26.40	1	26.30	26.55	0	744	0.00%
2018/11/29	3	26.20	1	26.20	26.35	2	680	0.29%
2018/11/27	0.1	25.10	0	0.00	25.20	0.1	546	0.02%
2018/11/22	0	0.00	1	23.95	23.25	-1	477	-0.21%
2018/11/16	1	25.30	0	0.00	25.30	1	409	0.24%
2018/11/15	0	0.00	1	23.30	23.00	-1	362	-0.28%
2018/11/12	0	0.00	1	23.20	23.05	-1	356	-0.28%
2018/10/19	0	0.00	1	22.80	22.55	-1	354	-0.28%
2018/10/03	0	0.00	1	28.00	28.00	-1	360	-0.28%
2018/10/02	1	28.45	0	0.00	28.15	1	361	0.28%
2018/09/28	1	28.20	0	0.00	28.15	1	373	0.27%
2018/09/12	0	0.00	1	27.65	27.65	-1	552	-0.18%
2018/08/28	1	29.70	0	0.00	29.70	1	830	0.12%
2018/08/23	1	29.25	0	0.00	29.80	1	924	0.11%
2018/08/22	1	29.30	0	0.00	29.25	1	929	0.11%
2018/08/17	1	29.30	0	0.00	29.10	1	1,078	0.09%
2018/08/13	20	29.50	0	0.00	29.35	20	1,292	1.55%
2018/07/30	1	30.15	0	0.00	30.25	1	1,306	0.08%
2018/07/18	1	32.20	1	31.90	31.90	0	1,279	0.00%
2018/06/20	0	0.00	5	32.48	33.45	-5	1,288	-0.39%
2018/06/14	0	0.00	11	33.05	32.55	-11	1,225	-0.90%
2018/06/13	10	32.55	0	0.00	32.40	10	1,193	0.84%
2018/06/12	0	0.00	10	32.55	32.55	-10	1,184	-0.84%
2018/06/11	11	32.06	0	0.00	31.90	11	1,162	0.95%
2018/06/07	3	32.00	1	32.40	31.80	2	1,157	0.17%
2018/06/05	0	0.00	21	32.87	33.00	-21	1,117	-1.88%
2018/06/04	20	32.40	1	32.80	32.20	19	1,049	1.81%
2018/05/28	1	32.30	0	0.00	32.30	1	990	0.10%
2018/05/25	1	32.60	3	32.07	32.60	-2	962	-0.21%
2018/05/24	2	32.05	5	32.23	32.10	-3	864	-0.35%
2018/05/23	1	31.90	3	31.75	32.30	-2	783	-0.26%
2018/05/02	1	29.25	0	0.00	29.20	1	833	0.12%
2018/04/26	1	29.25	0	0.00	29.10	1	929	0.11%
2018/04/17	0	0.00	1	31.00	30.50	-1	1,114	-0.09%
2018/04/12	0	0.00	1	32.30	31.40	-1	1,159	-0.09%
2018/04/11	0	0.00	1	31.90	31.90	-1	1,264	-0.08%
2018/04/09	1	30.90	0	0.00	31.10	1	1,279	0.08%
2018/04/03	0	0.00	2	30.90	31.00	-2	1,277	-0.16%
2018/03/28	1	31.10	1	31.10	30.90	0	1,344	0.00%
2018/03/27	1	29.80	0	0.00	31.55	1	1,346	0.07%
2018/03/19	0	0.00	1	30.80	30.60	-1	1,499	-0.07%
2018/03/15	1	30.85	0	0.00	30.80	1	1,504	0.07%
2018/03/14	0	0.00	1	31.20	31.15	-1	1,504	-0.07%
2018/03/09	1	30.55	0	0.00	30.50	1	1,566	0.06%
2018/03/06	1	30.25	0	0.00	30.20	1	1,607	0.06%
2018/03/05	1	31.00	0	0.00	30.00	1	1,610	0.06%
2018/02/23	1	29.75	0	0.00	29.70	1	1,716	0.06%
2018/02/07	1	29.20	0	0.00	29.25	1	1,796	0.06%
2018/02/06	1	30.55	0	0.00	29.10	1	1,857	0.05%
2018/02/01	1	32.05	0	0.00	31.85	1	1,910	0.05%
2018/01/25	1	32.70	0	0.00	32.45	1	2,152	0.05%
2018/01/19	0	0.00	1	33.90	33.90	-1	2,169	-0.05%
2018/01/11	0	0.00	2	32.75	32.60	-2	2,359	-0.08%
2018/01/10	0	0.00	1	33.30	33.05	-1	2,402	-0.04%
2018/01/04	0	0.00	1	33.30	33.75	-1	2,423	-0.04%