堤維西 (1522)-宏遠-館前券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	48.70	0	0.00	48.60	10	7,903	0.13%
2024/04/22	1	48.75	1	48.30	48.25	0	7,851	0.00%
2024/04/16	1	51.80	1	51.20	51.70	0	7,823	0.00%
2024/04/12	3	53.73	2	53.50	53.90	1	7,721	0.01%
2024/04/11	1	55.00	3	53.60	53.70	-2	7,667	-0.03%
2024/04/10	3	57.70	1	57.50	57.50	2	7,571	0.03%
2024/04/08	2	59.20	2	59.10	59.50	0	7,445	0.00%
2024/04/03	0	0.00	1	59.30	58.50	-1	7,389	-0.01%
2024/04/01	1	53.80	3	54.00	59.40	-2	6,949	-0.03%
2024/03/29	4.3	53.05	1	53.80	54.00	3.3	6,696	0.05%
2024/03/28	3	53.60	17	52.95	54.00	-14	6,600	-0.21%
2024/03/27	14	50.61	8	51.49	52.10	6	6,312	0.10%
2024/03/26	0.2	51.20	3	50.20	50.20	-2.8	6,218	-0.05%
2024/03/25	1	50.50	0	0.00	51.00	1	6,160	0.02%
2024/03/21	1	49.60	0	0.00	49.65	1	6,135	0.02%
2024/03/20	2	49.70	1	50.50	50.10	1	6,197	0.02%
2024/03/19	4.2	50.26	2	50.10	50.70	2.2	6,192	0.04%
2024/03/18	12	49.50	11	48.65	50.40	1	6,162	0.02%
2024/03/15	10	47.22	10	46.37	46.60	0	6,013	0.00%
2024/03/13	2	47.10	0	0.00	46.35	2	6,331	0.03%
2024/03/11	1	44.90	0	0.00	44.75	1	7,350	0.01%
2024/03/07	6	46.70	0	0.00	46.05	6	7,414	0.08%
2024/03/05	5	49.70	9.9	50.33	48.60	-4.9	7,268	-0.07%
2024/03/04	0	0.00	5.1	51.00	51.20	-5.1	7,067	-0.07%
2024/03/01	20	50.42	5	50.80	50.80	15	6,962	0.22%
2024/02/29	5	48.95	6	49.91	50.60	-1	6,742	-0.01%
2024/02/27	11	49.53	14	50.20	50.50	-3	5,591	-0.05%
2024/02/26	0	0.00	3	45.83	45.95	-3	5,250	-0.06%
2024/02/23	0	0.00	1	45.00	44.20	-1	5,132	-0.02%
2024/02/19	0	0.00	3	44.22	44.20	-3	5,047	-0.06%
2024/02/16	0	0.00	2	43.45	43.05	-2	5,025	-0.04%
2024/02/15	0	0.00	1	42.40	42.40	-1	4,997	-0.02%
2024/02/05	0	0.00	2	39.90	40.05	-2	5,038	-0.04%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/01/30	0	0.00	0	39.20	39.20	0	5,348	0.00%
2024/01/26	0	0.00	1	39.40	39.00	-1	5,365	-0.02%
2024/01/25	1	39.05	1	39.20	38.85	0	5,359	0.00%
2024/01/23	1	37.85	1	37.85	37.70	0	5,372	0.00%
2024/01/15	1	38.50	0	0.00	38.35	1	5,613	0.02%
2024/01/12	0	0.00	2	38.25	38.20	-2	5,669	-0.04%
2024/01/11	1	38.50	0	0.00	38.90	1	5,725	0.02%
2024/01/05	3	40.05	0	0.00	39.80	3	5,936	0.05%
2024/01/02	1	40.40	0	0.00	40.40	1	6,274	0.02%
2023/12/29	1	40.35	0	0.00	40.50	1	6,383	0.02%
2023/12/27	0	0.00	1	39.75	39.75	-1	6,637	-0.02%
2023/12/25	0	0.00	4	40.41	39.80	-4	6,864	-0.06%
2023/12/22	1	40.65	2	41.18	40.30	-1	7,065	-0.01%
2023/12/21	1	41.35	1	41.25	41.00	0	7,860	0.00%
2023/12/20	0	0.00	2	42.55	41.95	-2	7,983	-0.03%
2023/12/19	0	0.00	4	42.20	42.05	-4	8,121	-0.05%
2023/12/15	0	0.00	4	44.03	43.45	-4	8,561	-0.05%
2023/12/14	0	0.00	1	44.20	43.80	-1	9,092	-0.01%
2023/12/13	0	0.00	7	43.41	43.80	-7	9,355	-0.07%
2023/12/12	6	42.73	0	0.00	42.65	6	9,845	0.06%
2023/12/11	2	42.95	4	42.74	42.55	-2	11,653	-0.02%
2023/12/08	3	43.32	9	43.08	43.15	-6	12,678	-0.05%
2023/12/07	13	44.52	3	46.30	42.70	10	13,114	0.08%
2023/12/06	2	42.33	4	42.89	43.95	-2	12,484	-0.02%
2023/12/05	3	41.57	14	41.73	41.40	-11	12,183	-0.09%
2023/12/04	10	41.10	10	40.65	40.65	0	12,092	0.00%
2023/12/01	10	40.80	1	40.30	40.85	9	12,111	0.07%
2023/11/30	0	0.00	1	39.90	39.65	-1	12,083	-0.01%
2023/11/28	0	0.00	11	39.82	40.00	-11	12,420	-0.09%
2023/11/27	1	39.30	40	39.56	39.05	-39	12,580	-0.31%
2023/11/22	5	40.25	0	0.00	40.10	5	12,555	0.04%
2023/11/21	3	40.23	0	0.00	40.15	3	12,510	0.02%
2023/11/20	2	40.08	1	40.60	40.60	1	12,452	0.01%
2023/11/17	1	39.50	3	40.10	40.30	-2	12,339	-0.02%
2023/11/16	50	39.63	10	39.77	39.75	40	12,255	0.33%
2023/11/15	7	39.16	10	39.35	39.05	-3	12,160	-0.02%
2023/11/14	12	39.23	1	39.60	39.40	11	12,066	0.09%
2023/11/13	7	38.79	2	38.60	38.80	5	11,913	0.04%
2023/11/10	1	37.80	0	0.00	36.95	1	11,746	0.01%
2023/11/09	30	40.00	30	40.40	38.25	0	11,680	0.00%
2023/11/06	1	38.40	0	0.00	38.35	1	11,441	0.01%
2023/11/02	3	38.62	0	0.00	38.50	3	11,434	0.03%
2023/10/30	4	38.58	1	38.60	38.55	3	11,363	0.03%
2023/10/25	4	39.88	1	40.00	39.85	3	11,416	0.03%
2023/10/24	2	39.15	0	0.00	39.45	2	11,554	0.02%
2023/10/17	5	40.75	0	0.00	40.55	5	11,531	0.04%
2023/10/12	1	41.60	5	41.05	41.80	-4	11,493	-0.03%
2023/10/06	3	42.90	2	43.05	43.15	1	11,264	0.01%
2023/10/05	1	43.05	3	43.38	42.90	-2	11,202	-0.02%
2023/10/04	7	43.00	5	42.85	42.85	2	11,200	0.02%
2023/10/03	1	44.75	11	43.92	43.30	-10	11,160	-0.09%
2023/10/02	3	44.03	4	43.86	44.00	-1	10,964	-0.01%
2023/09/28	1	44.00	5	43.60	43.60	-4	10,853	-0.04%
2023/09/27	8	43.44	7	42.64	43.50	1	10,960	0.01%
2023/09/26	18	44.31	3	43.27	43.00	15	11,047	0.14%
2023/09/25	8	44.08	0	0.00	44.30	8	10,301	0.08%
2023/09/22	1	42.15	6	42.20	43.50	-5	10,247	-0.05%
2023/09/21	1	42.80	1	43.40	43.20	0	10,155	0.00%
2023/09/20	11	44.71	12	43.24	43.15	-1	10,028	-0.01%
2023/09/19	5	44.18	9	44.72	43.65	-4	9,870	-0.04%
2023/09/18	5	44.10	4	43.99	44.10	1	9,414	0.01%
2023/09/15	4	43.05	3	43.40	43.75	1	9,142	0.01%
2023/09/14	36	43.61	39	43.48	42.85	-3	8,666	-0.03%
2023/09/13	11	40.22	16	41.18	42.65	-5	6,980	-0.07%
2023/09/12	5	37.04	7.1	37.86	38.80	-2.1	6,287	-0.03%
2023/09/11	0	0.00	1	35.50	35.30	-1	6,026	-0.02%
2023/09/08	5	34.97	2	34.88	35.05	3	7,035	0.04%
2023/09/07	2.1	34.85	2	34.60	34.85	0.1	7,362	0.00%
2023/09/05	1	34.00	0	0.00	34.50	1	7,365	0.01%
2023/09/04	1	33.20	1	34.55	34.35	0	7,385	0.00%
2023/09/01	7	35.05	1	34.20	34.15	6	7,276	0.08%
2023/08/31	3	33.68	1	33.10	34.30	2	7,010	0.03%
2023/08/25	1	31.05	0	0.00	31.35	1	6,780	0.01%
2023/08/07	0	0.00	1	32.30	32.55	-1	6,864	-0.01%
2023/07/31	1	33.40	0	0.00	33.25	1	6,838	0.01%
2023/07/27	2	34.45	1	34.45	34.60	1	6,723	0.01%
2023/07/26	1	32.65	2	32.70	32.40	-1	6,468	-0.02%
2023/07/21	0	0.00	1	32.00	32.30	-1	6,379	-0.02%
2023/07/18	0	0.00	1	34.45	34.05	-1	6,291	-0.02%
2023/07/14	0	0.00	1	34.45	34.45	-1	6,300	-0.02%
2023/07/13	2	34.70	0	0.00	34.40	2	6,331	0.03%
2023/07/11	1	34.85	0	0.00	34.30	1	6,323	0.02%
2023/07/10	0	0.00	1	36.55	36.55	-1	6,211	-0.02%
2023/07/05	0	0.00	1	36.20	35.95	-1	6,106	-0.02%
2023/07/04	0	0.00	1	38.15	37.80	-1	5,903	-0.02%
2023/06/30	1	37.25	0	0.00	37.15	1	5,536	0.02%
2023/06/29	2	37.08	0	0.00	37.45	2	5,436	0.04%
2023/06/28	0	0.00	1	37.40	37.60	-1	5,349	-0.02%
2023/06/27	1	36.40	0	0.00	36.20	1	5,205	0.02%
2023/06/26	2	37.20	2	37.03	36.85	0	5,120	0.00%
2023/06/21	0	0.00	3	37.12	37.05	-3	4,988	-0.06%
2023/06/20	1	36.85	0	0.00	36.35	1	4,933	0.02%
2023/06/19	2	36.95	6	36.92	37.10	-4	4,878	-0.08%
2023/06/16	2	37.40	29	38.08	37.30	-27	4,736	-0.57%
2023/06/15	24	36.71	1	35.85	36.95	23	4,348	0.53%
2023/06/14	11	35.24	2	35.68	35.25	9	4,010	0.22%
2023/06/13	0	0.00	0.1	33.70	33.70	-0.1	2,830	0.00%
2023/06/12	0	0.00	20	30.50	30.65	-20	2,369	-0.84%
2023/06/05	0	0.00	1	29.65	29.60	-1	2,326	-0.04%
2023/05/17	0	0.00	1	28.65	28.85	-1	2,765	-0.04%
2023/05/12	20	27.98	0	0.00	28.45	20	2,792	0.72%
2023/05/11	20	27.98	0	0.00	27.90	20	2,775	0.72%
2023/05/09	0	0.00	2	29.53	29.20	-2	2,729	-0.07%
2023/05/08	2	29.88	0	0.00	29.75	2	2,750	0.07%
2023/05/04	1	29.70	0	0.00	29.60	1	2,779	0.04%
2023/04/25	0	0.00	2	28.30	28.50	-2	2,800	-0.07%
2023/04/20	2	30.40	0	0.00	30.70	2	2,732	0.07%
2023/04/18	0	0.00	1	30.40	30.40	-1	2,617	-0.04%
2023/04/14	0	0.00	6	29.88	29.85	-6	2,568	-0.23%
2023/04/13	1	29.60	0	0.00	29.70	1	2,588	0.04%
2023/04/07	0	0.00	5	29.55	29.55	-5	3,031	-0.16%
2023/03/31	10	30.45	0	0.00	30.00	10	3,061	0.33%
2023/03/30	0	0.00	18	29.90	29.95	-18	3,044	-0.59%
2023/03/29	0	0.00	2	29.85	29.65	-2	3,060	-0.07%
2023/03/28	10	29.40	0	0.00	29.35	10	3,095	0.32%
2023/03/27	0	0.00	3	30.30	29.70	-3	3,083	-0.10%
2023/03/24	0	0.00	10	30.50	30.30	-10	3,092	-0.32%
2023/03/23	0	0.00	10	30.05	30.05	-10	3,049	-0.33%
2023/03/21	0	0.00	10	29.65	29.55	-10	2,953	-0.34%
2023/03/20	0	0.00	10	29.40	29.30	-10	2,899	-0.34%
2023/03/16	10	27.65	0	0.00	27.25	10	2,698	0.37%
2023/03/15	10	28.20	0	0.00	28.20	10	2,788	0.36%
2023/03/08	0	0.00	3	29.30	29.35	-3	3,423	-0.09%
2023/03/07	0	0.00	1	29.15	29.25	-1	3,752	-0.03%
2023/03/01	0	0.00	2	28.50	28.50	-2	3,712	-0.05%
2023/02/14	0	0.00	2	28.35	28.40	-2	3,606	-0.06%
2023/02/10	1	27.75	2	28.10	27.70	-1	3,597	-0.03%
2023/02/08	3	27.95	0.6	27.95	27.90	2.4	3,606	0.07%
2023/02/07	0	0.00	1	28.20	28.15	-1	3,609	-0.03%
2023/02/06	1	28.45	3	28.23	28.25	-2	3,613	-0.06%
2023/02/03	2	27.80	0	0.00	27.80	2	3,593	0.06%
2023/02/02	1	28.30	0	0.00	28.25	1	3,589	0.03%
2023/01/12	0	0.00	25	27.25	27.15	-25	3,663	-0.68%
2023/01/04	5	27.95	1	28.00	28.20	4	3,839	0.10%
2023/01/03	29	27.66	0	0.00	27.95	29	3,895	0.74%
2022/12/30	0	0.00	1	27.45	27.85	-1	3,969	-0.03%
2022/12/29	3	27.15	4	27.28	26.90	-1	3,939	-0.03%
2022/12/28	2	27.75	10	28.60	27.75	-8	3,906	-0.20%
2022/12/27	2	28.00	2	28.20	28.20	0	3,739	0.00%
2022/12/19	5	27.25	0	0.00	27.20	5	3,765	0.13%
2022/12/13	5	28.25	0	0.00	28.20	5	3,774	0.13%
2022/12/06	5	28.60	0	0.00	28.35	5	3,893	0.13%
2022/12/05	10	28.85	0	0.00	28.80	10	3,886	0.26%
2022/12/02	10	29.15	0	0.00	28.90	10	3,878	0.26%
2022/11/30	0	0.00	11	29.50	29.95	-11	3,723	-0.30%
2022/11/29	0	0.00	0.1	29.70	29.70	-0.1	3,432	0.00%
2022/11/18	0	0.00	0.1	27.75	27.10	-0.1	4,559	0.00%
2022/11/16	0	0.00	1.1	28.18	27.35	-1.1	4,733	-0.02%
2022/11/15	0	0.00	3	26.95	27.05	-3	4,735	-0.06%
2022/11/14	4	27.13	0.1	27.20	27.10	3.9	4,781	0.08%
2022/11/11	0	0.00	2	26.25	26.00	-2	4,787	-0.04%
2022/11/10	2	25.55	0	0.00	25.55	2	4,986	0.04%
2022/11/07	0	0.00	0	26.35	26.25	0	5,441	0.00%
2022/11/03	0	0.00	18	25.75	26.00	-18	6,304	-0.29%
2022/11/02	0	0.00	30	25.90	25.85	-30	6,725	-0.45%
2022/11/01	0	0.00	30	25.53	25.65	-30	6,987	-0.43%
2022/10/31	0	0.00	40	25.35	25.15	-40	7,257	-0.55%
2022/10/27	0	0.00	8	25.01	25.20	-8	7,692	-0.10%
2022/10/26	3	24.22	2	24.48	24.20	1	8,056	0.01%
2022/10/25	7	25.18	1	25.20	25.00	6	8,943	0.07%
2022/10/21	0	0.00	20	25.98	25.55	-20	10,099	-0.20%
2022/10/20	10	25.35	0	0.00	25.65	10	10,235	0.10%
2022/10/17	21	25.40	20	25.80	25.90	1	10,781	0.01%
2022/10/14	0	0.00	70	26.31	26.40	-70	11,190	-0.63%
2022/10/11	0.1	25.50	0	0.00	25.40	0.1	12,272	0.00%
2022/10/07	38	27.61	0	0.00	27.40	38	12,624	0.30%
2022/10/06	1	27.85	0	0.00	27.95	1	12,764	0.01%
2022/10/03	0	0.00	1	26.05	26.15	-1	13,615	-0.01%
2022/09/29	1	26.60	0	0.00	26.60	1	14,422	0.01%
2022/09/28	1	26.40	12	26.20	26.00	-11	14,603	-0.08%
2022/09/27	1	27.45	5	26.80	27.45	-4	14,811	-0.03%
2022/09/26	0	0.00	5	26.40	26.40	-5	14,833	-0.03%
2022/09/21	60	29.07	0	0.00	28.90	60	15,250	0.39%
2022/09/19	110	29.39	0	0.00	28.95	110	15,645	0.70%	大買/鉅額交易
2022/09/15	0	0.00	12	30.13	29.90	-12	16,211	-0.07%
2022/09/14	2	30.28	0	0.00	30.35	2	16,664	0.01%
2022/09/13	9	30.32	8	30.24	30.45	1	17,060	0.01%
2022/09/12	10	29.50	0	0.00	29.35	10	17,129	0.06%
2022/09/08	0	0.00	1	29.20	29.30	-1	17,430	-0.01%
2022/09/06	1	28.55	1	29.10	28.55	0	18,070	0.00%
2022/09/05	2	28.80	0	0.00	28.70	2	18,721	0.01%
2022/08/30	1	30.55	10	30.50	30.55	-9	21,039	-0.04%
2022/08/26	18	32.31	8	32.29	31.05	10	21,164	0.05%
2022/08/25	8	31.93	12.1	32.04	30.90	-4.1	20,828	-0.02%
2022/08/23	0	0.00	3	30.57	30.65	-3	20,899	-0.01%
2022/08/22	1	30.60	5	30.10	30.60	-4	21,167	-0.02%
2022/08/19	0	0.00	78	30.60	30.45	-78	21,655	-0.36%
2022/08/18	7	30.56	0	0.00	30.75	7	22,464	0.03%
2022/08/17	5	31.20	3	31.68	30.80	2	22,788	0.01%
2022/08/16	10	31.13	0	0.00	31.10	10	23,336	0.04%
2022/08/15	0	0.00	6	30.28	30.95	-6	24,023	-0.02%
2022/08/12	3	30.40	12	30.35	30.45	-9	24,485	-0.04%
2022/08/11	12	30.33	2	30.08	30.05	10	24,492	0.04%
2022/08/10	16	31.70	35	32.19	31.50	-19	24,165	-0.08%
2022/08/09	4	32.11	46	31.98	32.15	-42	23,817	-0.18%
2022/08/08	33	30.74	0	0.00	31.85	33	23,498	0.14%
2022/08/05	15	30.74	5	30.77	31.30	10	23,329	0.04%
2022/08/04	1	29.15	2	29.48	30.00	-1	23,085	0.00%
2022/08/03	16	29.86	8	30.16	29.70	8	22,865	0.03%
2022/08/02	13	30.63	10	31.23	30.65	3	22,614	0.01%
2022/08/01	19	32.31	1	32.10	32.20	18	22,225	0.08%
2022/07/29	5	31.88	41	31.25	31.65	-36	21,313	-0.17%
2022/07/28	1	30.40	2	30.15	29.85	-1	20,351	0.00%
2022/07/27	0	0.00	1	29.90	29.90	-1	20,129	0.00%
2022/07/26	19	28.93	4	28.95	28.85	15	19,953	0.08%
2022/07/25	2	29.30	1	29.50	29.50	1	19,819	0.01%
2022/07/22	26	29.44	15	30.60	29.30	11	19,726	0.06%
2022/07/21	22	29.48	1	29.95	29.95	21	19,332	0.11%
2022/07/20	5	31.33	5	30.96	30.60	0	18,872	0.00%
2022/07/19	4	30.55	2.1	30.83	30.25	1.9	18,453	0.01%
2022/07/18	5	31.14	7	31.46	31.30	-2	18,106	-0.01%
2022/07/15	18	29.57	42	29.85	29.90	-24	17,621	-0.14%
2022/07/14	5	27.78	2	28.40	28.50	3	17,185	0.02%
2022/07/13	2	29.15	1	29.10	27.95	1	16,931	0.01%
2022/07/12	23	28.51	0	0.00	27.90	23	16,744	0.14%
2022/07/11	6	32.78	6	32.86	31.00	0	16,504	0.00%
2022/07/08	30	31.10	31	31.32	31.75	-1	15,939	-0.01%
2022/07/07	0	0.00	11	27.45	29.10	-11	15,240	-0.07%
2022/07/06	2	28.05	0	0.00	27.40	2	15,059	0.01%
2022/07/05	1	29.30	3	29.38	29.60	-2	14,837	-0.01%
2022/07/01	0	0.00	2	27.93	27.90	-2	14,470	-0.01%
2022/06/30	1	28.35	10	28.00	28.10	-9	14,298	-0.06%
2022/06/29	11	29.08	3.1	29.00	29.30	7.9	14,125	0.06%
2022/06/28	15	29.02	12.1	29.19	29.20	2.9	13,888	0.02%
2022/06/27	0	0.00	0	28.80	28.95	0	13,678	0.00%
2022/06/24	10	29.10	0	29.15	28.30	10	13,433	0.07%
2022/06/23	2	28.63	13	28.45	28.55	-11	13,141	-0.08%
2022/06/22	13	28.25	32	28.40	28.15	-19	12,766	-0.15%
2022/06/21	2	27.55	1	26.90	28.00	1	12,252	0.01%
2022/06/17	3	26.72	7	26.52	27.20	-4	11,539	-0.03%
2022/06/16	1	27.85	3	28.00	27.45	-2	11,197	-0.02%
2022/06/15	11	27.35	12	27.56	27.40	-1	10,789	-0.01%
2022/06/14	16	28.27	1	28.95	27.55	15	10,452	0.14%
2022/06/13	40	31.57	59.3	31.09	29.90	-19.3	9,703	-0.20%
2022/06/10	44	29.97	64.2	30.26	30.70	-20.2	8,138	-0.25%
2022/06/09	2	28.15	5	28.07	28.20	-3	7,365	-0.04%
2022/06/08	6	27.88	5.1	27.91	28.25	0.9	7,249	0.01%
2022/06/07	10	27.76	11	27.99	28.00	-1	7,048	-0.01%
2022/06/06	7	27.35	12	27.44	27.75	-5	6,851	-0.07%
2022/06/02	15	27.90	10	27.95	27.95	5	6,718	0.07%
2022/06/01	42	28.27	12	28.24	28.50	30	6,424	0.47%
2022/05/31	2	28.10	2	27.93	27.40	0	6,007	0.00%
2022/05/30	1	28.60	9.4	28.30	28.10	-8.4	5,611	-0.15%
2022/05/27	13	27.93	27.1	28.35	28.70	-14.1	5,233	-0.27%
2022/05/26	68	27.81	61.3	28.08	27.90	6.7	4,640	0.14%
2022/05/25	1	26.40	4	26.55	26.50	-3	3,738	-0.08%
2022/05/24	26	27.04	27.2	26.90	27.00	-1.2	3,296	-0.03%
2022/05/23	50	26.04	87.1	26.39	25.95	-37.1	2,512	-1.48%
2022/05/20	58	25.20	18	25.41	24.85	40	1,653	2.42%
2022/05/19	10	23.25	2	23.18	23.95	8	1,019	0.78%
2022/05/18	72	22.87	6.1	22.68	23.10	65.9	831	7.93%
2022/05/17	0	0.00	5	22.09	22.10	-5	688	-0.73%
2022/05/16	1	22.00	0	0.00	21.55	1	602	0.17%
2022/05/13	3	21.50	3	20.95	20.45	0	482	0.00%
2022/05/12	0	20.40	1	20.45	20.10	-1	370	-0.27%
2022/05/10	0	0.00	4	20.13	20.20	-4	301	-1.33%
2022/05/05	0	0.00	3	19.97	20.00	-3	267	-1.12%
2022/04/27	0	0.00	4	19.78	19.75	-4	241	-1.66%
2022/04/26	0	0.00	2	19.30	19.20	-2	218	-0.92%
2022/04/20	0	0.00	1	19.45	19.30	-1	197	-0.51%
2022/04/18	2	18.90	0	0.00	19.05	2	186	1.07%
2022/04/13	0	0.00	1	18.45	18.45	-1	182	-0.55%
2022/04/12	2	18.25	0	0.00	18.30	2	188	1.06%
2022/03/11	3	17.90	0	0.00	17.90	3	237	1.26%
2022/03/10	0	0.00	7	18.05	18.05	-7	235	-2.97%
2022/03/09	3	17.95	1	17.95	18.00	2	233	0.86%
2022/03/08	0	0.00	43	18.08	18.05	-43	235	-18.25%
2022/02/25	3	18.55	0	0.00	18.55	3	245	1.22%
2022/02/23	0	0.00	20	18.75	18.85	-20	246	-8.11%
2022/01/26	0.1	19.00	0	0.00	18.60	0.1	278	0.02%
2022/01/25	2	18.55	0	0.00	18.50	2	279	0.71%
2022/01/21	3	18.95	0	0.00	18.90	3	273	1.09%
2022/01/11	1	19.20	0	0.00	19.15	1	316	0.32%
2022/01/07	0	0.00	3	19.45	19.30	-3	314	-0.95%
2022/01/05	0	0.00	1	19.70	19.65	-1	310	-0.32%
2022/01/04	1	19.75	1	19.65	19.60	0	307	0.00%
2021/12/30	1	19.20	0	0.00	19.40	1	292	0.34%
2021/12/28	2	19.40	0	0.00	19.40	2	291	0.69%
2021/12/22	0	0.00	0.9	18.85	19.00	-0.9	282	-0.30%
2021/12/06	1	19.05	0	0.00	19.15	1	271	0.37%
2021/12/03	0	0.00	1	19.05	19.15	-1	270	-0.37%
2021/10/08	0	19.80	0	0.00	19.70	0	284	0.02%
2021/10/01	0	0.00	3	19.55	19.40	-3	336	-0.89%
2021/08/25	1	19.35	0	0.00	19.35	1	425	0.24%
2021/08/16	3	19.67	0	0.00	19.80	3	441	0.68%
2021/08/13	0	0.00	1	20.45	20.50	-1	437	-0.23%
2021/08/11	2	20.95	0	0.00	20.95	2	440	0.45%
2021/07/13	0	0.00	1	23.40	22.95	-1	947	-0.11%
2021/06/30	1	21.90	0	0.00	21.95	1	1,111	0.09%
2021/06/25	1	22.60	2	22.60	22.35	-1	1,123	-0.09%
2021/06/24	2	22.50	0	0.00	22.55	2	1,122	0.18%
2021/06/18	2	21.50	0	0.00	21.50	2	1,118	0.18%
2021/05/04	0	0.00	1	22.65	22.65	-1	1,378	-0.07%
2021/04/28	1	25.30	0	0.00	25.35	1	1,326	0.08%
2021/04/27	0	0.00	1	25.90	25.55	-1	1,320	-0.08%
2021/04/22	1	24.95	2	25.35	24.35	-1	1,237	-0.08%
2021/04/21	0	0.00	1	25.20	25.35	-1	1,213	-0.08%
2021/04/19	23	25.42	1	25.05	25.95	22	1,196	1.84%
2021/04/16	1	25.10	2	24.70	25.00	-1	1,129	-0.09%
2021/04/14	2	23.75	0	0.00	23.65	2	1,246	0.16%
2021/04/13	0	0.00	2	24.50	24.10	-2	1,262	-0.16%
2021/04/08	2	23.55	0	0.00	23.70	2	1,241	0.16%
2021/03/19	0.1	24.10	0	0.00	23.90	0.1	1,375	0.01%
2021/03/17	0	0.00	0.2	24.00	23.85	-0.2	1,354	-0.01%
2021/03/15	2	24.03	0	0.00	24.00	2	1,369	0.15%
2021/02/25	2	23.95	0	0.00	24.55	2	1,289	0.16%
2021/01/08	1	24.80	1	24.65	24.75	0	848	0.00%
2021/01/07	1	24.35	2	24.85	25.30	-1	794	-0.13%
2021/01/06	2	24.20	1	24.35	23.60	1	614	0.16%
2021/01/05	0	0.00	4	23.90	24.05	-4	590	-0.68%
2020/12/31	4	23.40	0	0.00	23.60	4	546	0.73%
2020/12/28	1	23.90	0	0.00	23.90	1	405	0.25%
2020/11/24	0	0.00	0	21.55	21.75	0	306	0.00%
2020/10/19	0	0.00	1	21.10	21.20	-1	360	-0.28%
2020/10/14	0	0.00	1	20.55	20.60	-1	398	-0.25%
2020/10/12	0	0.00	1	20.80	20.70	-1	408	-0.24%
2020/10/08	0	0.00	1	20.85	20.95	-1	414	-0.24%
2020/09/16	23	21.47	0	0.00	21.50	23	539	4.27%
2020/09/15	1	21.10	0	0.00	21.35	1	541	0.18%
2020/09/14	3	21.45	0	0.00	21.55	3	540	0.55%
2020/09/09	0	0.00	5	22.35	22.20	-5	546	-0.92%
2020/08/31	0	0.00	3	22.65	22.55	-3	790	-0.38%
2020/08/28	1	22.55	0	0.00	22.45	1	797	0.13%
2020/08/27	3	22.45	0	0.00	22.30	3	803	0.37%
2020/08/19	0	0.00	4	22.53	22.45	-4	801	-0.50%
2020/08/18	0	0.00	16	22.61	22.55	-16	799	-2.00%
2020/08/17	0	0.00	3	22.30	22.65	-3	802	-0.37%
2020/08/07	0	0.00	1	22.75	22.60	-1	818	-0.12%
2020/08/06	0	0.00	2	22.85	22.80	-2	818	-0.24%
2020/07/27	0	0.00	1	22.85	22.25	-1	866	-0.12%
2020/07/22	1	25.30	20	25.45	25.30	-19	836	-2.27%
2020/07/21	1	25.15	0	25.10	25.10	1	823	0.12%
2020/07/16	0	0.00	2	25.30	25.30	-2	849	-0.24%
2020/07/14	1	24.90	1.2	25.20	24.90	-0.2	888	-0.03%
2020/07/08	2	25.25	0	0.00	25.15	2	978	0.20%
2020/07/06	3	25.40	0	0.00	25.40	3	1,003	0.30%
2020/07/03	1	25.25	1	25.40	25.20	0	1,050	0.00%
2020/07/02	1	25.15	1	25.40	25.45	0	1,060	0.00%
2020/07/01	1	25.30	0	0.00	25.00	1	1,076	0.09%
2020/06/29	0	0.00	0.1	24.00	24.00	-0.1	1,057	-0.01%
2020/06/22	1	24.55	0	0.00	24.35	1	1,116	0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/15	1	24.50	0	0.00	24.30	1	1,152	0.09%
2020/06/08	4	25.20	0	0.00	25.45	4	1,112	0.36%
2020/06/05	0	0.00	2	25.45	25.70	-2	1,064	-0.19%
2020/05/29	5	23.44	0	0.00	23.40	5	982	0.51%
2020/05/21	0	0.00	1	23.60	23.65	-1	989	-0.10%
2020/05/12	1	23.75	0	0.00	23.75	1	996	0.10%
2020/05/11	0	0.00	1	24.00	24.00	-1	996	-0.10%
2020/04/17	1	24.35	20	24.35	24.55	-19	999	-1.90%
2020/04/15	1	24.50	1	24.25	24.15	0	957	0.00%
2020/04/14	25	22.79	2	23.70	23.65	23	919	2.50%
2020/04/10	5	23.25	0	0.00	23.05	5	888	0.56%
2020/04/08	23	21.91	1	22.30	22.90	22	857	2.56%
2020/03/31	1	20.45	0	0.00	20.35	1	745	0.13%
2020/03/26	1	20.30	0	0.00	20.10	1	740	0.13%
2020/03/24	0	0.00	1	17.40	17.55	-1	690	-0.14%
2020/03/23	1	17.00	0	0.00	16.90	1	689	0.15%
2020/03/16	1	19.55	2	19.55	19.40	-1	664	-0.15%
2020/02/03	0.2	25.00	0	0.00	24.95	0.2	796	0.02%
2020/01/31	1	25.35	0	0.00	25.90	1	787	0.13%
2020/01/15	0.3	28.10	0	0.00	28.15	0.3	789	0.03%
2020/01/09	0.1	28.40	0	0.00	28.40	0.1	920	0.01%
2020/01/08	0.1	27.85	0	0.00	27.80	0.1	904	0.01%
2020/01/07	0.1	28.05	0	0.00	27.90	0.1	931	0.01%
2020/01/03	0	0.00	1	29.00	28.85	-1	964	-0.10%
2019/12/31	0.1	29.05	0	0.00	29.05	0.1	995	0.01%
2019/12/24	2	28.65	0	0.00	29.05	2	1,096	0.18%
2019/12/19	0.1	28.90	0	0.00	29.10	0.1	1,124	0.01%
2019/12/17	3	28.85	0	0.00	28.85	3	1,148	0.26%
2019/12/16	0.1	28.90	0	0.00	28.95	0.1	1,162	0.01%
2019/12/13	1	28.90	0	0.00	29.00	1	1,187	0.08%
2019/12/12	0	0.00	1	29.00	29.00	-1	1,209	-0.08%
2019/12/02	0.1	29.00	0	0.00	29.15	0.1	1,393	0.01%
2019/11/27	4	29.43	0	0.00	29.35	4	1,427	0.28%
2019/11/21	0.1	29.50	0	0.00	29.50	0.1	1,526	0.01%
2019/11/18	0.1	29.10	0	0.00	29.25	0.1	1,628	0.01%
2019/11/14	0	0.00	1	29.20	29.30	-1	1,657	-0.06%
2019/11/12	0	0.00	4	29.60	29.80	-4	1,683	-0.24%
2019/10/21	1	29.90	0	0.00	30.75	1	1,763	0.06%
2019/10/18	2	30.43	0	0.00	29.50	2	1,714	0.12%
2019/10/04	1	31.45	0	0.00	31.45	1	1,592	0.06%
2019/09/24	1	31.65	0	0.00	31.45	1	1,473	0.07%
2019/09/18	0	0.00	1	31.75	31.70	-1	1,417	-0.07%
2019/09/05	1	31.90	0	0.00	31.80	1	1,240	0.08%
2019/09/04	0	0.00	2	31.05	32.20	-2	1,181	-0.17%
2019/08/30	1	30.35	0	0.00	30.30	1	1,103	0.09%
2019/08/28	1	31.25	0	0.00	30.55	1	1,068	0.09%
2019/08/26	0	0.00	3	30.08	30.00	-3	1,017	-0.29%
2019/08/23	1	30.65	1	30.30	30.95	0	988	0.00%
2019/08/22	1	30.40	0	0.00	30.40	1	918	0.11%
2019/08/21	0	0.00	3.4	29.49	29.60	-3.4	866	-0.40%
2019/08/20	1	29.45	0	0.00	29.25	1	865	0.12%
2019/08/14	1	28.70	0	0.00	28.20	1	990	0.10%
2019/08/08	0	0.00	5	27.73	28.45	-5	968	-0.52%
2019/08/01	1	27.85	0	0.00	27.85	1	969	0.10%
2019/07/10	0	0.00	2	28.30	28.45	-2	1,002	-0.20%
2019/07/02	0	0.00	1	27.60	27.85	-1	1,002	-0.10%
2019/06/27	0.1	26.90	0	0.00	26.90	0.1	1,035	0.01%
2019/06/26	0	0.00	3	26.80	26.85	-3	1,051	-0.29%
2019/06/18	0	0.00	2	27.15	27.15	-2	1,088	-0.18%
2019/06/14	0	0.00	1	27.20	27.00	-1	1,134	-0.09%
2019/06/11	1.1	26.99	0	0.00	26.90	1.1	1,141	0.10%
2019/06/10	0.1	27.15	24	27.30	27.15	-23.9	1,161	-2.06%
2019/06/05	0	0.00	1	27.50	27.45	-1	1,190	-0.08%
2019/06/04	0	0.00	4	27.40	27.40	-4	1,194	-0.33%
2019/06/03	2.1	28.19	0	0.00	28.05	2.1	1,186	0.18%
2019/05/30	0	0.00	1	28.45	28.30	-1	1,180	-0.08%
2019/05/29	6	28.58	0	0.00	28.50	6	1,190	0.50%
2019/05/28	1	28.80	6	29.01	29.00	-5	1,185	-0.42%
2019/05/27	10	28.85	0	0.00	28.55	10	1,191	0.84%
2019/05/24	22	28.67	1	28.75	28.55	21	1,233	1.70%
2019/05/23	1	27.90	1	28.20	28.55	0	1,231	0.00%
2019/05/22	0	0.00	1	29.40	28.35	-1	1,230	-0.08%
2019/05/16	3	28.05	10	27.85	28.05	-7	1,108	-0.63%
2019/04/22	0	0.00	2	28.00	28.20	-2	875	-0.23%
2019/04/16	1	27.00	0	0.00	27.05	1	768	0.13%
2019/04/15	1	27.10	3	27.15	27.10	-2	764	-0.26%
2019/03/25	1	25.85	0	0.00	25.70	1	695	0.14%
2019/03/18	1	26.85	0	0.00	26.75	1	618	0.16%
2019/03/15	0	0.00	2	26.60	26.85	-2	616	-0.32%
2019/03/14	1	26.80	0	0.00	26.65	1	637	0.16%
2019/03/12	0	0.00	1	26.60	26.50	-1	627	-0.16%
2019/03/05	1	26.45	0	0.00	26.45	1	844	0.12%
2019/03/04	2	26.80	0	0.00	26.80	2	884	0.23%
2019/02/26	0	0.00	2	27.00	26.85	-2	894	-0.22%
2019/02/25	1	27.00	1	26.90	26.80	0	885	0.00%
2019/02/21	1	26.65	3	26.60	26.65	-2	835	-0.24%
2019/02/19	0	0.00	1	25.60	25.90	-1	867	-0.12%
2019/02/14	1	24.70	0	0.00	25.00	1	830	0.12%
2019/02/13	1	24.55	0	0.00	24.65	1	821	0.12%
2018/12/19	1	24.40	1	24.45	24.55	0	890	0.00%
2018/12/03	4	26.88	0	0.00	27.05	4	786	0.51%
2018/11/30	1	26.35	0	0.00	26.55	1	744	0.13%
2018/11/28	0	0.00	9	25.66	25.90	-9	613	-1.47%
2018/11/27	0	0.00	25	24.22	25.20	-25	546	-4.58%
2018/11/23	5	23.00	0	0.00	22.50	5	487	1.03%
2018/11/22	5	23.55	0	0.00	23.25	5	477	1.05%
2018/11/21	5	23.80	0	0.00	23.85	5	472	1.06%
2018/11/20	9	24.47	0	0.00	24.25	9	462	1.94%
2018/11/19	10	25.33	0	0.00	24.85	10	453	2.21%
2018/10/31	0	0.00	3	22.45	22.85	-3	373	-0.80%
2018/10/26	0	0.00	5	21.00	21.00	-5	353	-1.41%
2018/10/12	3	21.65	0	0.00	23.40	3	382	0.78%
2018/08/21	1	29.10	3	29.10	29.05	-2	947	-0.21%
2018/08/20	0	29.10	0	0.00	29.00	0	978	0.00%
2018/07/25	7	32.03	0	0.00	32.00	7	1,296	0.54%
2018/07/19	0	0.00	0.4	32.30	32.30	-0.4	1,280	-0.03%
2018/07/06	0	0.00	2	30.93	31.20	-2	1,316	-0.15%
2018/07/05	0	0.00	1	32.00	31.30	-1	1,337	-0.07%
2018/06/28	11	32.17	0	0.00	31.80	11	1,356	0.81%
2018/06/21	1	33.10	1	34.65	32.95	0	1,388	0.00%
2018/06/19	4	32.45	1	32.30	32.30	3	1,238	0.24%
2018/06/14	0	0.00	5	32.90	32.55	-5	1,225	-0.41%
2018/06/12	3	32.57	1	32.50	32.55	2	1,184	0.17%
2018/06/11	0	0.00	10	32.00	31.90	-10	1,162	-0.86%
2018/06/06	5	32.40	0	0.00	32.40	5	1,139	0.44%
2018/06/05	1	33.00	0	0.00	33.00	1	1,117	0.09%
2018/06/04	0	0.00	1	32.30	32.20	-1	1,049	-0.10%
2018/05/31	1	31.50	1	31.80	31.40	0	981	0.00%
2018/05/30	1.1	31.05	0	0.00	31.05	1.1	1,011	0.11%
2018/05/29	2	31.80	0	0.00	31.60	2	1,004	0.20%
2018/05/28	0	0.00	1	32.40	32.30	-1	990	-0.10%
2018/05/25	10	32.45	1.3	32.28	32.60	8.8	962	0.91%
2018/05/24	1	31.95	0	0.00	32.10	1	864	0.12%
2018/05/23	3	31.95	2	31.63	32.30	1	783	0.12%
2018/05/21	0	0.00	0.2	30.35	30.35	-0.2	662	-0.02%
2018/05/08	0	0.00	2	29.50	29.50	-2	757	-0.26%
2018/04/24	0.1	29.50	0	0.00	29.50	0.1	984	0.01%
2018/04/19	0.1	30.05	0	0.00	30.10	0.1	1,106	0.01%
2018/04/12	10	32.00	0	0.00	31.40	10	1,159	0.86%
2018/04/11	10	31.65	0	0.00	31.90	10	1,264	0.79%
2018/04/10	6	31.19	0	0.00	31.15	6	1,269	0.47%
2018/04/09	0	0.00	5	31.25	31.10	-5	1,279	-0.39%
2018/03/31	2	31.30	5	31.30	31.20	-3	1,279	-0.23%
2018/03/29	0	0.00	1	30.75	30.75	-1	1,274	-0.08%
2018/03/28	0	0.00	2	31.35	30.90	-2	1,344	-0.15%
2018/03/27	2	31.35	0	0.00	31.55	2	1,346	0.15%
2018/03/23	0	0.00	1.2	29.30	29.50	-1.2	1,391	-0.09%
2018/03/22	1	30.00	0	0.00	29.85	1	1,439	0.07%
2018/03/12	0	0.00	0.6	30.50	30.50	-0.6	1,550	-0.04%
2018/03/09	0	0.00	1	30.50	30.50	-1	1,566	-0.06%
2018/03/05	5	30.80	10	30.25	30.00	-5	1,610	-0.31%
2018/03/01	0	0.00	1	29.35	29.30	-1	1,630	-0.06%
2018/02/09	11	27.59	10	27.75	28.10	1	1,793	0.06%
2018/02/07	0	0.00	5	29.95	29.25	-5	1,796	-0.28%
2018/02/06	0	0.00	2	30.35	29.10	-2	1,857	-0.11%
2018/01/30	5	32.25	0	0.00	32.10	5	1,995	0.25%
2018/01/26	0.1	32.00	15	32.18	32.10	-14.9	2,141	-0.70%
2018/01/22	0	0.00	2	33.80	33.55	-2	2,196	-0.09%
2018/01/19	0	0.00	4	33.55	33.90	-4	2,169	-0.18%
2018/01/17	27	33.94	2	33.75	33.75	25	2,206	1.13%
2018/01/16	2	33.80	10	33.53	33.85	-8	2,168	-0.37%
2018/01/11	0	0.00	8	32.64	32.60	-8	2,359	-0.34%
2018/01/09	0	0.00	6	33.35	33.05	-6	2,479	-0.24%
2018/01/08	27.1	34.16	0	0.00	33.50	27.1	2,520	1.07%
2018/01/05	10	34.45	0	0.00	34.00	10	2,509	0.40%
2018/01/04	0	0.00	1	32.95	33.75	-1	2,423	-0.04%
2018/01/02	0	0.00	9	33.20	33.00	-9	2,440	-0.37%