堤維西 (1522)-美好-高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13	59.89	18	61.81	64.10	-5	9,000	-0.06%
2024/05/10	5	58.30	1	58.30	58.30	4	8,307	0.05%
2024/04/29	0	0.00	2	50.20	50.80	-2	7,992	-0.03%
2024/04/26	2	48.60	2	49.45	48.60	0	7,903	0.00%
2024/04/24	2	48.78	0	0.00	48.85	2	7,856	0.03%
2024/04/09	1	58.80	0	0.00	58.20	1	7,511	0.01%
2024/04/08	34	60.00	34	58.55	59.50	0	7,445	0.00%
2024/04/03	0	0.00	0	59.00	58.50	0	7,389	0.00%
2024/04/01	0	0.00	1	55.20	59.40	-1	6,949	-0.01%
2024/03/28	75	54.00	75	52.75	54.00	0	6,600	0.00%
2024/03/21	0	0.00	2	50.50	49.65	-2	6,135	-0.03%
2024/03/18	0	0.00	0.1	49.65	50.40	-0.1	6,162	0.00%
2024/03/13	0.1	46.55	0	0.00	46.35	0.1	6,331	0.00%
2024/03/05	1	49.80	0	0.00	48.60	1	7,268	0.01%
2024/02/29	10	51.67	11	52.05	50.60	-1	6,742	-0.01%
2024/02/23	0	0.00	2	44.50	44.20	-2	5,132	-0.04%
2024/02/22	0	0.00	2	45.00	45.00	-2	5,124	-0.04%
2024/02/02	0	0.00	10	39.60	39.70	-10	5,086	-0.20%
2024/02/01	0	0.00	2	39.38	39.40	-2	5,333	-0.04%
2024/01/31	0	0.00	2	39.40	39.40	-2	5,344	-0.04%
2024/01/26	0	0.00	2	39.05	39.00	-2	5,365	-0.04%
2024/01/11	5	38.45	0	0.00	38.90	5	5,725	0.09%
2024/01/09	0	0.00	1	39.25	39.35	-1	5,797	-0.02%
2024/01/08	5	39.45	0	0.00	39.30	5	5,859	0.09%
2024/01/03	0	0.00	0	40.60	40.65	0	6,192	0.00%
2023/12/29	0	0.00	20	40.55	40.50	-20	6,383	-0.31%
2023/12/18	0	0.00	1	43.00	42.50	-1	8,365	-0.01%
2023/12/11	1	42.70	0	0.00	42.55	1	11,653	0.01%
2023/12/08	0	0.00	1.2	44.25	43.15	-1.2	12,678	-0.01%
2023/12/07	9	43.91	2	43.88	42.70	7	13,114	0.05%
2023/12/06	0	0.00	1	43.05	43.95	-1	12,484	-0.01%
2023/12/05	1	42.20	0	0.00	41.40	1	12,183	0.01%
2023/11/30	1.1	39.81	0	0.00	39.65	1.1	12,083	0.01%
2023/11/29	1.1	40.19	1	40.10	40.10	0.1	12,172	0.00%
2023/11/22	0	0.00	2	40.10	40.10	-2	12,555	-0.02%
2023/11/21	0	0.00	0.5	40.30	40.15	-0.5	12,510	0.00%
2023/11/17	0.2	39.70	2	40.20	40.30	-1.8	12,339	-0.01%
2023/11/15	0.3	39.05	0	0.00	39.05	0.3	12,160	0.00%
2023/11/13	0	0.00	6	38.43	38.80	-6	11,913	-0.05%
2023/11/10	6	37.20	0	0.00	36.95	6	11,746	0.05%
2023/11/09	2	37.90	0	0.00	38.25	2	11,680	0.02%
2023/11/03	1	38.60	0	0.00	38.35	1	11,445	0.01%
2023/11/02	3	38.67	2	38.50	38.50	1	11,434	0.01%
2023/10/31	6	37.57	0	0.00	37.40	6	11,407	0.05%
2023/10/25	0	0.00	1	40.40	39.85	-1	11,416	-0.01%
2023/10/24	1	39.40	0	0.00	39.45	1	11,554	0.01%
2023/10/20	0	0.00	2	38.70	38.60	-2	11,551	-0.02%
2023/10/19	3	39.80	0	0.00	39.95	3	11,525	0.03%
2023/10/17	12	40.93	0	0.00	40.55	12	11,531	0.10%
2023/10/16	4	41.24	1	41.95	41.70	3	11,521	0.03%
2023/10/13	1	41.30	0	0.00	42.30	1	11,537	0.01%
2023/10/12	1	41.80	0	0.00	41.80	1	11,493	0.01%
2023/10/05	1	43.10	1	44.20	42.90	0	11,202	0.00%
2023/10/04	1	42.70	0	0.00	42.85	1	11,200	0.01%
2023/10/02	0	0.00	1	44.00	44.00	-1	10,964	-0.01%
2023/09/28	1	43.55	0	0.00	43.60	1	10,853	0.01%
2023/09/26	3	44.78	0	0.00	43.00	3	11,047	0.03%
2023/09/25	0	0.00	1	44.20	44.30	-1	10,301	-0.01%
2023/09/21	1	43.15	0	0.00	43.20	1	10,155	0.01%
2023/09/19	22	43.79	20	44.02	43.65	2	9,870	0.02%
2023/09/15	1	42.85	1	43.30	43.75	0	9,142	0.00%
2023/09/14	0	0.00	0.2	43.90	42.85	-0.2	8,666	0.00%
2023/09/13	0	0.00	1	42.65	42.65	-1	6,980	-0.01%
2023/09/12	3	36.85	3	37.88	38.80	0	6,287	0.00%
2023/09/01	1	34.75	1	34.15	34.15	0	7,276	0.00%
2023/07/27	1	34.35	0	0.00	34.60	1	6,723	0.01%
2023/07/18	0.1	34.90	0	0.00	34.05	0.1	6,291	0.00%
2023/07/05	1.1	36.24	0	0.00	35.95	1.1	6,106	0.02%
2023/07/03	3	37.40	0	0.00	37.60	3	5,600	0.05%
2023/06/16	0	0.00	1	37.40	37.30	-1	4,736	-0.02%
2023/06/15	300	36.13	306	36.80	36.95	-6	4,348	-0.14%	大買/大賣/
2023/06/14	0	0.00	6	35.71	35.25	-6	4,010	-0.15%
2023/06/13	1	33.25	0	0.00	33.70	1	2,830	0.04%
2023/06/12	0	0.00	1	30.30	30.65	-1	2,369	-0.04%
2023/06/08	1	29.95	0	0.00	29.30	1	2,291	0.04%
2023/04/20	1	30.55	0	0.00	30.70	1	2,732	0.04%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/03/24	0	0.00	1	30.50	30.30	-1	3,092	-0.03%
2023/03/23	1	30.15	0	0.00	30.05	1	3,049	0.03%
2023/03/22	0	0.00	1	29.80	29.65	-1	3,028	-0.03%
2023/03/21	0	0.00	1	29.45	29.55	-1	2,953	-0.03%
2023/03/17	1	29.35	0	0.00	28.80	1	2,849	0.04%
2023/03/06	1	29.10	0	0.00	29.00	1	3,738	0.03%
2023/02/21	1	29.35	2	29.58	29.80	-1	3,673	-0.03%
2023/02/02	0	0.00	1	28.40	28.25	-1	3,589	-0.03%
2023/01/10	0	0.00	1	28.15	27.75	-1	3,699	-0.03%
2023/01/03	0	0.00	0.1	27.80	27.95	-0.1	3,895	0.00%
2022/12/28	2	28.15	1	28.45	27.75	1	3,906	0.03%
2022/12/27	2	27.80	1	27.35	28.20	1	3,739	0.03%
2022/11/30	1	30.15	0	0.00	29.95	1	3,723	0.03%
2022/11/29	1	28.55	2	28.80	29.70	-1	3,432	-0.03%
2022/11/16	1	28.30	0	0.00	27.35	1	4,733	0.02%
2022/10/12	0	0.00	2	26.15	26.50	-2	11,848	-0.02%
2022/09/30	0.1	25.80	0	0.00	26.20	0.1	14,289	0.00%
2022/09/26	0	0.00	1	26.40	26.40	-1	14,833	-0.01%
2022/09/13	1	30.45	1	30.00	30.45	0	17,060	0.00%
2022/09/07	0	0.00	1	28.35	28.65	-1	17,787	-0.01%
2022/09/06	2	28.65	3.1	29.04	28.55	-1.1	18,070	-0.01%
2022/09/05	3	28.60	3	29.13	28.70	0	18,721	0.00%
2022/09/02	0	0.00	0.2	30.29	30.25	-0.2	20,137	0.00%
2022/09/01	1	30.50	1	30.80	30.30	0	20,859	0.00%
2022/08/26	4	31.68	1	31.80	31.05	3	21,164	0.01%
2022/08/25	2	31.20	1	32.30	30.90	1	20,828	0.00%
2022/08/23	1.1	30.70	0	0.00	30.65	1.1	20,899	0.01%
2022/08/22	0	0.00	0.1	30.30	30.60	-0.1	21,167	0.00%
2022/08/19	1	30.55	0	0.00	30.45	1	21,655	0.00%
2022/08/17	0	0.00	1	31.15	30.80	-1	22,788	0.00%
2022/08/16	0	0.00	1	30.95	31.10	-1	23,336	0.00%
2022/08/15	1	30.65	1	30.95	30.95	0	24,023	0.00%
2022/08/11	2.2	30.21	0	0.00	30.05	2.2	24,492	0.01%
2022/08/10	1	32.60	0.5	31.85	31.50	0.5	24,165	0.00%
2022/08/09	0.2	32.00	0	0.00	32.15	0.2	23,817	0.00%
2022/08/08	0.3	30.88	1	31.75	31.85	-0.7	23,498	0.00%
2022/08/05	1	31.10	1	31.35	31.30	0	23,329	0.00%
2022/08/04	1	29.05	2	29.75	30.00	-1	23,085	0.00%
2022/08/03	2.2	29.54	1	29.75	29.70	1.2	22,865	0.01%
2022/08/02	1	30.95	0	0.00	30.65	1	22,614	0.00%
2022/08/01	1	32.65	1	32.55	32.20	0	22,225	0.00%
2022/07/29	2	31.65	2	31.30	31.65	0	21,313	0.00%
2022/07/28	1	30.50	0	0.00	29.85	1	20,351	0.00%
2022/07/27	0	0.00	1	29.45	29.90	-1	20,129	0.00%
2022/07/26	1	28.80	0	0.00	28.85	1	19,953	0.01%
2022/07/21	1	29.05	1	29.90	29.95	0	19,332	0.00%
2022/07/19	1	32.15	1	30.25	30.25	0	18,453	0.00%
2022/07/14	1	27.10	1	27.95	28.50	0	17,185	0.00%
2022/07/12	50	30.84	50	29.80	27.90	0	16,744	0.00%
2022/06/29	0	0.00	1	29.30	29.30	-1	14,125	-0.01%
2022/06/24	3	28.88	3	28.53	28.30	0	13,433	0.00%
2022/06/23	3	28.40	3	28.62	28.55	0	13,141	0.00%
2022/06/22	2	28.53	2	28.15	28.15	0	12,766	0.00%
2022/06/15	0	0.00	1	27.60	27.40	-1	10,789	-0.01%
2022/06/14	2	28.45	2	27.35	27.55	0	10,452	0.00%
2022/06/13	1	32.40	0	0.00	29.90	1	9,703	0.01%
2022/06/10	2	29.63	1	30.60	30.70	1	8,138	0.01%
2021/12/30	5	19.20	0	0.00	19.40	5	292	1.71%
2021/12/07	0	0.00	2	19.10	19.10	-2	273	-0.73%
2021/11/25	0	0.00	4	19.50	19.55	-4	262	-1.52%
2021/11/18	0	0.00	0.3	19.65	19.65	-0.3	259	-0.12%
2021/07/22	0	0.00	5	21.90	21.75	-5	639	-0.78%
2021/07/13	2	23.65	0	0.00	22.95	2	947	0.21%
2021/07/12	0	0.00	2	22.30	22.60	-2	1,030	-0.19%
2021/06/17	5	21.50	0	0.00	21.50	5	1,126	0.44%
2021/05/07	0	0.00	3	22.80	23.00	-3	1,318	-0.23%
2021/05/06	0	0.00	70	22.60	22.50	-70	1,326	-5.28%
2021/04/28	0	0.00	1	25.30	25.35	-1	1,326	-0.08%
2021/04/26	70	24.91	0	0.00	24.85	70	1,253	5.58%
2021/04/22	1	24.50	0	0.00	24.35	1	1,237	0.08%
2021/04/21	1	25.30	0	0.00	25.35	1	1,213	0.08%
2021/04/20	5	25.70	0	0.00	25.60	5	1,214	0.41%
2021/04/12	0	0.00	3	23.95	24.10	-3	1,234	-0.24%
2021/03/30	0	0.00	2	23.65	23.70	-2	1,408	-0.14%
2021/03/29	0	0.00	1	23.70	23.65	-1	1,401	-0.07%
2021/03/12	1	24.30	0	0.00	24.05	1	1,364	0.07%
2021/02/23	0	0.00	2	24.40	24.40	-2	1,259	-0.16%
2021/02/22	0	0.00	1	22.90	23.80	-1	1,171	-0.09%
2021/01/12	0	0.00	1	24.90	23.90	-1	911	-0.11%
2021/01/04	1	24.65	0	0.00	24.30	1	576	0.17%
2020/12/30	2	23.55	0	0.00	23.50	2	530	0.38%
2020/12/29	0	0.00	4	24.75	23.95	-4	506	-0.79%
2020/12/28	2	23.00	0	0.00	23.90	2	405	0.49%
2020/05/06	0	0.00	1	23.85	23.65	-1	1,003	-0.10%
2020/04/20	0	0.00	1	24.40	24.20	-1	996	-0.10%
2020/04/17	1	24.40	0	0.00	24.55	1	999	0.10%
2020/04/16	1	24.50	0	0.00	24.30	1	959	0.10%
2020/04/08	0	0.00	1	22.95	22.90	-1	857	-0.12%
2020/04/06	1	21.60	0	0.00	21.60	1	788	0.13%
2019/11/19	0	0.00	2	29.58	29.95	-2	1,648	-0.12%
2019/11/14	1	29.20	0	0.00	29.30	1	1,657	0.06%
2019/11/12	1	29.75	0	0.00	29.80	1	1,683	0.06%
2019/10/01	0	0.00	1	31.45	31.60	-1	1,560	-0.06%
2019/08/16	0	0.00	1	29.05	28.95	-1	869	-0.11%
2019/08/07	0	0.00	1	27.75	27.70	-1	964	-0.10%
2019/08/01	1	27.90	0	0.00	27.85	1	969	0.10%
2019/07/30	2	28.65	0	0.00	28.10	2	984	0.20%
2019/07/23	0	0.00	1	28.40	28.35	-1	898	-0.11%
2019/07/17	1	28.40	0	0.00	28.35	1	944	0.11%
2019/07/05	0	0.00	2	28.23	28.55	-2	993	-0.20%
2019/07/04	0	0.00	1	27.90	27.80	-1	981	-0.10%
2019/06/27	1	26.95	0	0.00	26.90	1	1,035	0.10%
2019/05/30	2	28.60	0	0.00	28.30	2	1,180	0.17%
2019/05/29	1	28.55	1	28.80	28.50	0	1,190	0.00%
2019/05/27	0	0.00	1	29.00	28.55	-1	1,191	-0.08%
2019/05/24	1	28.50	3	28.78	28.55	-2	1,233	-0.16%
2019/05/22	1	29.10	3	29.58	28.35	-2	1,230	-0.16%
2019/05/21	1	28.40	1	28.55	28.80	0	1,158	0.00%
2019/05/20	1	28.30	0	0.00	28.00	1	1,128	0.09%
2019/05/16	0	0.00	1	28.25	28.05	-1	1,108	-0.09%
2019/05/14	1	27.55	1	27.40	27.85	0	1,056	0.00%
2019/05/08	1	27.20	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	1	27.85	27.65	-1	1,000	-0.10%
2019/05/03	0	0.00	1	27.75	27.90	-1	969	-0.10%
2019/04/26	1	27.20	0	0.00	27.20	1	946	0.11%
2019/04/24	4	28.06	1	28.40	27.65	3	927	0.32%
2019/04/23	1	27.85	1	28.00	27.85	0	905	0.00%
2019/04/22	1	28.20	0	0.00	28.20	1	875	0.11%
2019/03/11	1	26.30	0	0.00	26.25	1	637	0.16%
2019/02/25	1	27.00	0	0.00	26.80	1	885	0.11%
2018/12/28	0	0.00	1	23.90	24.10	-1	923	-0.11%
2018/11/27	1	25.10	0	0.00	25.20	1	546	0.18%
2018/11/01	1	22.45	2	23.10	23.25	-1	380	-0.26%
2018/10/31	1	22.85	0	0.00	22.85	1	373	0.27%
2018/10/04	0	0.00	1	27.90	27.50	-1	359	-0.28%
2018/07/10	0	0.00	1	31.85	31.95	-1	1,300	-0.08%
2018/06/21	1	33.60	0	0.00	32.95	1	1,388	0.07%
2018/06/20	1	32.30	0	0.00	33.45	1	1,288	0.08%
2018/06/05	0	0.00	4	32.75	33.00	-4	1,117	-0.36%
2018/06/01	0	0.00	4	32.45	32.50	-4	1,027	-0.39%
2018/05/24	8	31.93	0	0.00	32.10	8	864	0.93%
2018/04/13	1	31.50	0	0.00	31.25	1	1,134	0.09%
2018/01/29	1	32.65	0	0.00	32.25	1	2,074	0.05%
2018/01/22	1	34.15	0	0.00	33.55	1	2,196	0.05%