堤維西 (1522)-第一金-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	49.30	48.85	-2	7,856	-0.03%
2024/04/12	1	54.30	1	53.40	53.90	0	7,721	0.00%
2024/04/11	2	54.15	0.6	54.40	53.70	1.4	7,667	0.02%
2024/04/10	0	0.00	1	57.20	57.50	-1	7,571	-0.01%
2024/04/09	2	59.50	3	60.20	58.20	-1	7,511	-0.01%
2024/04/08	0	0.00	0.3	58.90	59.50	-0.3	7,445	0.00%
2024/04/03	0	0.00	3.6	58.72	58.50	-3.6	7,389	-0.05%
2024/04/02	5	59.64	0	0.00	59.10	5	7,308	0.07%
2024/04/01	279	55.15	9	56.28	59.40	270	6,949	3.88%	大買/鉅額交易
2024/03/29	1.6	52.89	0	0.00	54.00	1.6	6,696	0.02%
2024/03/28	11	53.35	11	53.69	54.00	0	6,600	0.00%
2024/03/27	16	52.40	19	52.08	52.10	-3	6,312	-0.05%
2024/03/26	3	51.47	1.1	50.75	50.20	2	6,218	0.03%
2024/03/22	0.2	48.90	1	48.85	49.80	-0.9	6,120	-0.01%
2024/03/21	0.3	49.80	0	0.00	49.65	0.3	6,135	0.00%
2024/03/20	0.6	50.12	2	50.03	50.10	-1.4	6,197	-0.02%
2024/03/19	3	50.50	5	50.31	50.70	-2	6,192	-0.03%
2024/03/18	30	49.74	34	49.79	50.40	-4	6,162	-0.06%
2024/03/15	5	47.19	2	46.88	46.60	3	6,013	0.05%
2024/03/14	1	46.65	0	0.00	46.35	1	6,033	0.02%
2024/03/13	0	0.00	1	47.10	46.35	-1	6,331	-0.02%
2024/03/12	4	47.98	1	47.50	47.50	3	7,073	0.04%
2024/03/11	2	44.95	1	44.80	44.75	1	7,350	0.01%
2024/03/08	4	46.08	4	44.45	44.30	0	7,473	0.00%
2024/03/07	2	47.25	11	46.74	46.05	-9	7,414	-0.12%
2024/03/06	2	48.20	2	48.30	48.35	0	7,353	0.00%
2024/03/05	7	49.31	0	0.00	48.60	7	7,268	0.10%
2024/03/04	3	50.50	3	51.00	51.20	0	7,067	0.00%
2024/03/01	6	50.40	8	50.90	50.80	-2	6,962	-0.03%
2024/02/29	34	50.64	25	50.23	50.60	9	6,742	0.13%
2024/02/27	57	48.20	94	48.17	50.50	-37	5,591	-0.66%
2024/02/26	33	46.03	10	45.82	45.95	23	5,250	0.44%
2024/02/23	2	44.48	4	44.64	44.20	-2	5,132	-0.04%
2024/02/22	21	44.95	21	45.02	45.00	0	5,124	0.00%
2024/02/20	11	44.47	11	44.86	43.55	0	5,114	0.00%
2024/02/19	1	43.25	23	44.13	44.20	-22	5,047	-0.44%
2024/02/16	0	0.00	4	44.23	43.05	-4	5,025	-0.08%
2024/02/15	1	41.50	1	41.90	42.40	0	4,997	0.00%
2024/02/05	1	39.70	1	40.10	40.05	0	5,038	0.00%
2024/01/25	1	38.55	2	38.83	38.85	-1	5,359	-0.02%
2024/01/24	0	0.00	1	38.15	38.15	-1	5,328	-0.02%
2024/01/23	0	0.00	2	37.68	37.70	-2	5,372	-0.04%
2024/01/19	1	37.15	0	0.00	37.10	1	5,418	0.02%
2024/01/16	1	38.15	0	0.00	38.15	1	5,598	0.02%
2024/01/15	0	0.00	3	38.45	38.35	-3	5,613	-0.05%
2024/01/08	0	0.00	0.3	39.50	39.30	-0.3	5,859	-0.01%
2024/01/04	0	40.66	0	0.00	40.25	0	6,135	0.00%
2024/01/03	0	40.65	0	0.00	40.65	0	6,192	0.00%
2024/01/02	1	40.79	2	40.80	40.40	-1	6,274	-0.02%
2023/12/29	2	40.45	2	40.50	40.50	0	6,383	0.00%
2023/12/28	5	39.78	0	0.00	39.75	5	6,418	0.08%
2023/12/27	0	40.25	0	0.00	39.75	0	6,637	0.00%
2023/12/26	0	40.45	0	0.00	40.00	0	6,772	0.00%
2023/12/25	4.1	40.11	5	40.10	39.80	-0.9	6,864	-0.01%
2023/12/22	2	40.91	3	41.05	40.30	-1	7,065	-0.01%
2023/12/21	2	41.25	0	0.00	41.00	2	7,860	0.03%
2023/12/20	10	42.10	0	0.00	41.95	10	7,983	0.13%
2023/12/19	0	0.00	0	42.05	42.05	0	8,121	0.00%
2023/12/18	0	0.00	1	42.50	42.50	-1	8,365	-0.01%
2023/12/15	4	44.38	0	0.00	43.45	4	8,561	0.05%
2023/12/14	1	43.75	7	43.95	43.80	-6	9,092	-0.07%
2023/12/13	7	43.80	13	43.37	43.80	-6	9,355	-0.06%
2023/12/12	4	42.69	7	42.19	42.65	-3	9,845	-0.03%
2023/12/11	13	42.74	14	43.19	42.55	-1	11,653	-0.01%
2023/12/08	43	43.44	22	43.63	43.15	21	12,678	0.17%
2023/12/07	37	45.59	65	45.00	42.70	-28	13,114	-0.21%
2023/12/06	68	43.33	86	42.62	43.95	-18	12,484	-0.14%
2023/12/05	43	41.44	38	41.77	41.40	5	12,183	0.04%
2023/12/04	61	40.96	8	40.79	40.65	53	12,092	0.44%
2023/12/01	0.1	40.10	0	0.00	40.85	0.1	12,111	0.00%
2023/11/30	2	40.08	3	39.73	39.65	-1	12,083	-0.01%
2023/11/29	2	40.10	4	40.10	40.10	-2	12,172	-0.02%
2023/11/27	0	0.00	1	39.50	39.05	-1	12,580	-0.01%
2023/11/24	0	0.00	2	39.93	40.00	-2	12,576	-0.02%
2023/11/21	7	40.40	6	40.25	40.15	1	12,510	0.01%
2023/11/20	6	40.15	3	40.15	40.60	3	12,452	0.02%
2023/11/17	10	39.75	16	40.13	40.30	-6	12,339	-0.05%
2023/11/16	9	39.51	2	39.68	39.75	7	12,255	0.06%
2023/11/15	21	39.33	0	0.00	39.05	21	12,160	0.17%
2023/11/14	7	39.24	3	39.50	39.40	4	12,066	0.03%
2023/11/13	1	38.90	4	38.18	38.80	-3	11,913	-0.03%
2023/11/10	2	37.30	1	37.80	36.95	1	11,746	0.01%
2023/11/09	3	38.18	2	38.25	38.25	1	11,680	0.01%
2023/11/08	1	38.50	0	0.00	38.25	1	11,432	0.01%
2023/11/03	1	38.20	0	0.00	38.35	1	11,445	0.01%
2023/11/01	1	37.75	1	37.30	37.85	0	11,417	0.00%
2023/10/27	1	38.50	0	0.00	38.50	1	11,339	0.01%
2023/10/25	1	40.15	1	40.00	39.85	0	11,416	0.00%
2023/10/24	2	39.45	0	0.00	39.45	2	11,554	0.02%
2023/10/20	3	38.75	0	0.00	38.60	3	11,551	0.03%
2023/10/18	0	0.00	1	40.30	40.45	-1	11,481	-0.01%
2023/10/17	0	0.00	31	41.12	40.55	-31	11,531	-0.27%
2023/10/13	2	41.80	2	42.45	42.30	0	11,537	0.00%
2023/10/12	26	41.90	17	41.61	41.80	9	11,493	0.08%
2023/10/11	20	42.70	5	42.92	42.35	15	11,304	0.13%
2023/10/06	0	0.00	5.1	42.89	43.15	-5.1	11,264	-0.05%
2023/10/05	5	43.45	2	42.90	42.90	3	11,202	0.03%
2023/10/04	1	42.91	0	0.00	42.85	1	11,200	0.01%
2023/10/03	11	44.98	10	45.17	43.30	1	11,160	0.01%
2023/10/02	0	43.25	0	0.00	44.00	0	10,964	0.00%
2023/09/27	0	0.00	1	42.40	43.50	-1	10,960	-0.01%
2023/09/26	24	45.10	6	45.58	43.00	18	11,047	0.16%
2023/09/25	23	44.14	23	44.15	44.30	0	10,301	0.00%
2023/09/22	0	0.00	4	43.50	43.50	-4	10,247	-0.04%
2023/09/21	8	43.39	11	43.41	43.20	-3	10,155	-0.03%
2023/09/20	17	43.97	21	44.27	43.15	-4	10,028	-0.04%
2023/09/19	63	44.52	85	44.31	43.65	-22	9,870	-0.22%
2023/09/18	81	43.64	43	43.72	44.10	38	9,414	0.40%
2023/09/15	12	42.67	10	43.29	43.75	2	9,142	0.02%
2023/09/14	70	44.03	71	43.64	42.85	-1	8,666	-0.01%
2023/09/13	74	40.81	134	41.18	42.65	-60	6,980	-0.86%	大賣/
2023/09/12	145	37.56	88	37.20	38.80	57	6,287	0.91%	大買/
2023/09/11	9	35.89	1	36.10	35.30	8	6,026	0.13%
2023/09/08	4	34.91	1	34.70	35.05	3	7,035	0.04%
2023/09/06	1	34.35	1	34.80	34.35	0	7,402	0.00%
2023/09/05	0	0.00	1	34.40	34.50	-1	7,365	-0.01%
2023/09/04	11	34.52	0	0.00	34.35	11	7,385	0.15%
2023/09/01	5	34.62	4	34.26	34.15	1	7,276	0.01%
2023/08/31	1	33.00	2	33.25	34.30	-1	7,010	-0.01%
2023/08/30	2	32.28	0	0.00	32.10	2	6,832	0.03%
2023/08/28	2	30.45	1	30.35	30.35	1	6,802	0.01%
2023/08/25	1	31.00	1	31.55	31.35	0	6,780	0.00%
2023/08/16	1	30.50	1	30.10	30.60	0	6,830	0.00%
2023/08/15	0	0.00	1	30.85	30.80	-1	6,835	-0.01%
2023/08/14	0	0.00	4	30.48	30.45	-4	6,836	-0.06%
2023/08/11	1	31.45	0	0.00	31.10	1	6,829	0.01%
2023/08/10	1	31.80	0	0.00	31.50	1	6,819	0.01%
2023/08/07	0	0.00	4	31.80	32.55	-4	6,864	-0.06%
2023/08/02	0	0.00	3	32.17	32.35	-3	6,857	-0.04%
2023/07/28	3	33.75	6	33.86	33.80	-3	6,808	-0.04%
2023/07/27	6	34.41	2	33.98	34.60	4	6,723	0.06%
2023/07/26	11	32.76	10.2	32.99	32.40	0.8	6,468	0.01%
2023/07/25	0.2	32.05	0	0.00	31.80	0.2	6,432	0.00%
2023/07/21	4	32.40	1	32.00	32.30	3	6,379	0.05%
2023/07/20	1	32.20	0	0.00	32.30	1	6,378	0.02%
2023/07/18	2	34.48	0	0.00	34.05	2	6,291	0.03%
2023/07/17	1	35.15	0	0.00	35.15	1	6,262	0.02%
2023/07/13	1	34.75	0	0.00	34.40	1	6,331	0.02%
2023/07/11	1	34.50	0	0.00	34.30	1	6,323	0.02%
2023/07/05	0	0.00	11	36.26	35.95	-11	6,106	-0.18%
2023/07/04	4	38.28	0	0.00	37.80	4	5,903	0.07%
2023/06/30	0	0.00	4	37.30	37.15	-4	5,536	-0.07%
2023/06/28	0	0.00	4	37.25	37.60	-4	5,349	-0.07%
2023/06/27	2	36.25	20	36.20	36.20	-18	5,205	-0.35%
2023/06/26	22	37.84	1	37.10	36.85	21	5,120	0.41%
2023/06/21	0	0.00	1	36.95	37.05	-1	4,988	-0.02%
2023/06/20	2	37.45	4	36.35	36.35	-2	4,933	-0.04%
2023/06/19	6	37.33	8	36.96	37.10	-2	4,878	-0.04%
2023/06/16	15	37.85	7.3	38.20	37.30	7.7	4,736	0.16%
2023/06/15	19	36.15	30	36.24	36.95	-11	4,348	-0.25%
2023/06/14	71	35.66	61	35.59	35.25	10	4,010	0.25%
2023/06/13	35	32.64	20	33.09	33.70	15	2,830	0.53%
2023/06/12	0	0.00	1	30.65	30.65	-1	2,369	-0.04%
2023/06/08	1	29.90	0	0.00	29.30	1	2,291	0.04%
2023/06/05	0	0.00	2	29.70	29.60	-2	2,326	-0.09%
2023/05/22	2	28.45	5	28.71	29.25	-3	2,684	-0.11%
2023/05/19	2	28.50	2	28.60	28.45	0	2,685	0.00%
2023/05/18	3	28.87	0	0.00	28.80	3	2,727	0.11%
2023/05/17	0	0.00	1	28.80	28.85	-1	2,765	-0.04%
2023/05/12	3	28.07	0	0.00	28.45	3	2,792	0.11%
2023/05/11	3	28.07	0	0.00	27.90	3	2,775	0.11%
2023/05/08	0	0.00	2	30.00	29.75	-2	2,750	-0.07%
2023/04/25	2	28.45	0	0.00	28.50	2	2,800	0.07%
2023/04/20	1	30.35	0	0.00	30.70	1	2,732	0.04%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/04/14	0	0.00	2	29.95	29.85	-2	2,568	-0.08%
2023/04/12	2	29.88	0	0.00	30.15	2	2,672	0.07%
2023/04/11	3	29.75	0	0.00	29.70	3	2,708	0.11%
2023/04/10	1	29.60	0	0.00	29.60	1	2,898	0.03%
2023/03/30	1	29.85	0	0.00	29.95	1	3,044	0.03%
2023/03/28	1	29.20	0	0.00	29.35	1	3,095	0.03%
2023/03/24	2	30.45	0	0.00	30.30	2	3,092	0.06%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/22	0	0.00	2	29.85	29.65	-2	3,028	-0.07%
2023/03/20	0	0.00	5	29.35	29.30	-5	2,899	-0.17%
2023/03/10	0	0.00	5	29.00	29.25	-5	2,865	-0.17%
2023/03/09	0	0.00	3	29.40	28.85	-3	3,016	-0.10%
2023/03/07	3	29.15	0	0.00	29.25	3	3,752	0.08%
2023/03/06	0	0.00	5	29.10	29.00	-5	3,738	-0.13%
2023/02/22	5	28.98	0	0.00	28.95	5	3,729	0.13%
2023/02/21	0	0.00	15	29.30	29.80	-15	3,673	-0.41%
2023/02/17	1	28.60	2	28.80	28.75	-1	3,581	-0.03%
2023/02/13	0	0.00	10	27.45	28.00	-10	3,587	-0.28%
2023/02/07	10	28.25	0	0.00	28.15	10	3,609	0.28%
2023/02/06	10	28.35	10	28.20	28.25	0	3,613	0.00%
2023/02/03	0	0.00	3	28.00	27.80	-3	3,593	-0.08%
2023/02/02	10	28.28	0	0.00	28.25	10	3,589	0.28%
2023/01/30	3	27.60	0	0.00	27.70	3	3,602	0.08%
2023/01/12	1	27.65	0	0.00	27.15	1	3,663	0.03%
2023/01/10	0	0.00	3	28.27	27.75	-3	3,699	-0.08%
2023/01/04	4	27.85	4	28.00	28.20	0	3,839	0.00%
2023/01/03	10	27.75	10	27.65	27.95	0	3,895	0.00%
2022/12/29	0	0.00	10	26.95	26.90	-10	3,939	-0.25%
2022/12/28	15	28.83	5	28.60	27.75	10	3,906	0.26%
2022/12/26	3	26.65	3	26.90	27.15	0	3,618	0.00%
2022/12/22	0	0.00	1	26.40	26.35	-1	3,649	-0.03%
2022/12/21	1	26.30	0	0.00	26.10	1	3,694	0.03%
2022/12/20	0	0.00	7	26.86	26.20	-7	3,736	-0.19%
2022/12/19	2	27.15	2	27.10	27.20	0	3,765	0.00%
2022/12/12	3	28.65	0	0.00	28.40	3	3,785	0.08%
2022/12/08	2	28.45	0	0.00	28.65	2	3,847	0.05%
2022/12/07	4	28.74	3	28.83	29.10	1	3,842	0.03%
2022/12/06	7	28.60	0	0.00	28.35	7	3,893	0.18%
2022/12/05	2	28.85	2	29.00	28.80	0	3,886	0.00%
2022/12/02	8	29.25	8	28.80	28.90	0	3,878	0.00%
2022/12/01	1	29.05	0	0.00	29.05	1	3,839	0.03%
2022/11/30	22.1	29.79	11	29.55	29.95	11.1	3,723	0.30%
2022/11/29	18	27.69	18	28.32	29.70	0	3,432	0.00%
2022/11/17	0	0.00	5	27.55	27.45	-5	4,663	-0.11%
2022/11/15	0	0.00	15	27.18	27.05	-15	4,735	-0.32%
2022/11/14	10	27.10	0	0.00	27.10	10	4,781	0.21%
2022/11/03	0	0.00	5	26.05	26.00	-5	6,304	-0.08%
2022/10/25	0	0.00	2	25.23	25.00	-2	8,943	-0.02%
2022/10/21	0	0.00	2	25.70	25.55	-2	10,099	-0.02%
2022/10/20	2	25.45	0	0.00	25.65	2	10,235	0.02%
2022/10/12	0	0.00	1	26.35	26.50	-1	11,848	-0.01%
2022/10/11	1	25.40	0	0.00	25.40	1	12,272	0.01%
2022/09/30	0	0.00	4	25.61	26.20	-4	14,289	-0.03%
2022/09/29	4	26.90	0	0.00	26.60	4	14,422	0.03%
2022/09/21	5	29.25	4	29.10	28.90	1	15,250	0.01%
2022/09/16	0	0.00	1	30.40	29.60	-1	15,892	-0.01%
2022/09/15	3	30.80	0	0.00	29.90	3	16,211	0.02%
2022/09/14	0	0.00	2	29.70	30.35	-2	16,664	-0.01%
2022/09/13	8	30.05	13	30.36	30.45	-5	17,060	-0.03%
2022/09/12	0	0.00	6	29.57	29.35	-6	17,129	-0.04%
2022/09/08	0	0.00	1	29.20	29.30	-1	17,430	-0.01%
2022/09/07	5	28.42	0	0.00	28.65	5	17,787	0.03%
2022/09/06	5	28.60	0	0.00	28.55	5	18,070	0.03%
2022/09/05	2	29.18	4	28.85	28.70	-2	18,721	-0.01%
2022/09/01	6	30.53	0	0.00	30.30	6	20,859	0.03%
2022/08/31	0	0.00	3	30.52	30.65	-3	20,899	-0.01%
2022/08/30	1.3	30.50	0	0.00	30.55	1.3	21,039	0.01%
2022/08/29	9	30.19	5	30.16	30.25	4	21,166	0.02%
2022/08/26	25	31.73	31	32.09	31.05	-6	21,164	-0.03%
2022/08/25	15	32.40	9	32.09	30.90	6	20,828	0.03%
2022/08/24	1	31.20	2	31.10	31.00	-1	20,666	0.00%
2022/08/23	0	0.00	2	30.80	30.65	-2	20,899	-0.01%
2022/08/22	1	29.90	0	0.00	30.60	1	21,167	0.00%
2022/08/19	5	30.72	0	0.00	30.45	5	21,655	0.02%
2022/08/17	5	31.20	14	31.14	30.80	-9	22,788	-0.04%
2022/08/16	8	31.04	1	30.95	31.10	7	23,336	0.03%
2022/08/15	0	0.00	22	30.51	30.95	-22	24,023	-0.09%
2022/08/12	8	30.34	2	30.15	30.45	6	24,485	0.02%
2022/08/11	32	30.28	5	30.04	30.05	27	24,492	0.11%
2022/08/10	11	32.38	11	32.04	31.50	0	24,165	0.00%
2022/08/09	14	32.09	24	32.06	32.15	-10	23,817	-0.04%
2022/08/08	4	30.74	3	31.48	31.85	1	23,498	0.00%
2022/08/05	18	30.64	28	31.18	31.30	-10	23,329	-0.04%
2022/08/04	10	29.65	7	29.67	30.00	3	23,085	0.01%
2022/08/03	23	30.09	11	29.98	29.70	12	22,865	0.05%
2022/08/02	39	30.94	38	30.97	30.65	1	22,614	0.00%
2022/08/01	173	32.06	191	31.91	32.20	-18	22,225	-0.08%	大買/大賣/
2022/07/29	89	31.58	100	31.69	31.65	-11	21,313	-0.05%
2022/07/28	2	30.08	15	30.45	29.85	-13	20,351	-0.06%
2022/07/27	18	29.47	0	0.00	29.90	18	20,129	0.09%
2022/07/26	15	28.77	25	29.00	28.85	-10	19,953	-0.05%
2022/07/25	12	29.53	1	29.40	29.50	11	19,819	0.06%
2022/07/22	26	30.63	2	30.33	29.30	24	19,726	0.12%
2022/07/21	5	29.68	3	29.65	29.95	2	19,332	0.01%
2022/07/20	17	31.25	61	31.23	30.60	-44	18,872	-0.23%
2022/07/19	4	30.63	5	30.68	30.25	-1	18,453	-0.01%
2022/07/18	66	31.30	56	30.77	31.30	10	18,106	0.06%
2022/07/15	30	29.70	13	30.01	29.90	17	17,621	0.10%
2022/07/14	17	28.26	2	27.20	28.50	15	17,185	0.09%
2022/07/13	7	28.96	5	28.65	27.95	2	16,931	0.01%
2022/07/12	4	28.20	1	30.50	27.90	3	16,744	0.02%
2022/07/11	7	33.12	73	33.68	31.00	-66	16,504	-0.40%
2022/07/08	98	31.18	42	31.65	31.75	56	15,939	0.35%
2022/07/07	0	0.00	2	28.75	29.10	-2	15,240	-0.01%
2022/07/05	10	29.10	10	29.45	29.60	0	14,837	0.00%
2022/07/01	1	28.55	20	28.20	27.90	-19	14,470	-0.13%
2022/06/30	7	28.54	5	28.30	28.10	2	14,298	0.01%
2022/06/29	26	28.61	25	28.55	29.30	1	14,125	0.01%
2022/06/28	8	28.98	1	28.75	29.20	7	13,888	0.05%
2022/06/27	12	28.75	1	28.90	28.95	11	13,678	0.08%
2022/06/24	4	28.90	1	27.85	28.30	3	13,433	0.02%
2022/06/23	11	28.40	5	28.25	28.55	6	13,141	0.05%
2022/06/22	1	28.20	2	28.48	28.15	-1	12,766	-0.01%
2022/06/21	35	27.78	42	27.30	28.00	-7	12,252	-0.06%
2022/06/20	2	25.83	1	26.25	25.75	1	11,799	0.01%
2022/06/17	32	26.37	56	26.07	27.20	-24	11,539	-0.21%
2022/06/16	136	27.83	117	27.60	27.45	19	11,197	0.17%	大買/大賣/
2022/06/15	342	27.37	363	27.38	27.40	-21	10,789	-0.19%	大買/大賣/
2022/06/14	131	27.76	160	28.37	27.55	-29	10,452	-0.28%	大買/大賣/
2022/06/13	82	31.86	228	31.90	29.90	-146	9,703	-1.50%	大賣/鉅額交易
2022/06/10	288	30.31	133.4	30.36	30.70	154.7	8,138	1.90%	大買/大賣/鉅額交易
2022/06/09	4	27.75	6	28.30	28.20	-2	7,365	-0.03%
2022/06/08	8	27.78	3.4	28.02	28.25	4.7	7,249	0.06%
2022/06/07	10	28.18	12	28.27	28.00	-2	7,048	-0.03%
2022/06/06	2	27.50	1	27.35	27.75	1	6,851	0.01%
2022/06/02	14	27.91	4	28.04	27.95	10	6,718	0.15%
2022/06/01	33	27.83	5.3	28.59	28.50	27.7	6,424	0.43%
2022/05/31	9	28.03	34	27.52	27.40	-25	6,007	-0.42%
2022/05/30	3	28.35	2	28.40	28.10	1	5,611	0.02%
2022/05/27	18	27.79	10	27.73	28.70	8	5,233	0.15%
2022/05/26	28	27.70	27.8	27.20	27.90	0.2	4,640	0.01%
2022/05/25	5	26.50	1	26.75	26.50	4	3,738	0.11%
2022/05/24	28	26.78	23	26.74	27.00	5	3,296	0.15%
2022/05/23	83	26.10	67	25.94	25.95	16	2,512	0.64%
2022/05/20	35	25.36	36	25.22	24.85	-1	1,653	-0.06%
2022/05/19	2	23.13	2	23.13	23.95	0	1,019	0.00%
2022/05/18	13	23.13	13	22.98	23.10	0	831	0.00%
2022/05/17	0	0.00	1	22.10	22.10	-1	688	-0.15%
2022/05/12	0	0.00	3	20.52	20.10	-3	370	-0.81%
2022/05/09	0	0.00	3	20.10	20.00	-3	292	-1.03%
2022/04/27	2	19.70	0	0.00	19.75	2	241	0.83%
2022/04/11	1	18.00	0	0.00	18.05	1	202	0.49%
2022/01/11	1	19.15	0	0.00	19.15	1	316	0.32%
2021/12/13	0	0.00	1	19.20	19.20	-1	284	-0.35%
2021/11/02	3	19.90	0	0.00	19.65	3	267	1.12%
2021/07/28	1	22.00	0	0.00	21.80	1	559	0.18%
2021/07/15	0	0.00	1	22.45	22.60	-1	809	-0.12%
2021/07/06	1	22.55	0	0.00	22.60	1	1,098	0.09%
2021/06/04	0	0.00	10	21.41	21.45	-10	1,227	-0.81%
2021/06/03	0	0.00	2	21.60	21.70	-2	1,228	-0.16%
2021/05/07	0	0.00	10	22.80	23.00	-10	1,318	-0.76%
2021/04/27	10	25.69	10	26.10	25.55	0	1,320	0.00%
2021/04/21	1	25.30	0	0.00	25.35	1	1,213	0.08%
2021/04/19	20	25.90	1	26.00	25.95	19	1,196	1.59%
2021/04/16	0	0.00	2	24.80	25.00	-2	1,129	-0.18%
2021/04/13	0	0.00	2	24.35	24.10	-2	1,262	-0.16%
2021/04/08	0	0.00	2	23.80	23.70	-2	1,241	-0.16%
2021/03/29	2	23.65	0	0.00	23.65	2	1,401	0.14%
2021/03/25	0	0.00	2	23.85	23.65	-2	1,392	-0.14%
2021/03/24	0	0.00	1	23.80	23.75	-1	1,393	-0.07%
2021/03/23	2	23.50	0	0.00	23.55	2	1,389	0.14%
2021/03/19	1	23.90	0	0.00	23.90	1	1,375	0.07%
2021/03/12	0	0.00	1	24.15	24.05	-1	1,364	-0.07%
2021/03/08	1	23.65	0	0.00	23.45	1	1,311	0.08%
2021/03/02	1	23.80	0	0.00	23.65	1	1,303	0.08%
2021/02/24	3	24.28	2	24.05	24.00	1	1,276	0.08%
2021/02/23	2	24.83	2	24.30	24.40	0	1,259	0.00%
2021/02/18	0	0.00	2	22.40	22.60	-2	1,143	-0.17%
2021/02/05	2	22.20	0	0.00	22.05	2	1,133	0.18%
2021/02/03	2	22.40	0	0.00	22.40	2	1,123	0.18%
2021/01/28	0	0.00	2	23.70	23.65	-2	1,097	-0.18%
2021/01/27	0	0.00	2	24.00	24.30	-2	1,083	-0.18%
2021/01/26	2	23.00	10	22.81	23.15	-8	1,022	-0.78%
2021/01/20	1	22.90	0	0.00	22.70	1	984	0.10%
2021/01/13	0	0.00	1	24.50	24.65	-1	934	-0.11%
2021/01/11	10	25.30	0	0.00	25.00	10	884	1.13%
2021/01/07	0	0.00	2	24.30	25.30	-2	794	-0.25%
2021/01/05	2	23.80	0	0.00	24.05	2	590	0.34%
2020/12/30	0	0.00	16	23.40	23.50	-16	530	-3.02%
2020/12/29	19	24.66	63	24.87	23.95	-44	506	-8.68%
2020/12/28	62	23.81	0	0.00	23.90	62	405	15.28%
2020/12/18	0	0.00	1	21.35	21.30	-1	331	-0.30%
2020/10/22	0	0.00	1	22.05	22.05	-1	328	-0.30%
2020/08/21	1	21.80	0	0.00	21.90	1	807	0.12%
2020/07/02	0	0.00	1	25.30	25.45	-1	1,060	-0.09%
2020/06/12	0	0.00	1	24.70	25.10	-1	1,143	-0.09%
2020/06/08	0	0.00	10	25.20	25.45	-10	1,112	-0.90%
2020/06/05	2	25.28	3	25.30	25.70	-1	1,064	-0.09%
2020/05/14	1	23.20	0	0.00	23.00	1	995	0.10%
2020/05/06	1	23.75	0	0.00	23.65	1	1,003	0.10%
2020/04/21	1	23.80	0	0.00	23.40	1	1,003	0.10%
2020/03/27	0	0.00	1	20.35	20.10	-1	751	-0.13%
2020/03/24	0	0.00	4	17.55	17.55	-4	690	-0.58%
2020/03/19	1	17.05	0	0.00	16.30	1	686	0.15%
2020/03/13	8	19.30	1	19.30	19.95	7	661	1.06%
2020/03/12	0	0.00	1	21.70	21.30	-1	639	-0.16%
2020/02/14	2	25.43	0	0.00	25.40	2	737	0.27%
2020/01/30	1	25.95	0	0.00	25.55	1	777	0.13%
2020/01/14	1	28.40	0	0.00	28.35	1	819	0.12%
2019/12/23	1	28.80	0	0.00	28.70	1	1,100	0.09%
2019/12/20	0	0.00	1	29.10	28.95	-1	1,111	-0.09%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/11/18	1	29.20	0	0.00	29.25	1	1,628	0.06%
2019/11/11	1	29.50	0	0.00	29.35	1	1,700	0.06%
2019/10/30	1	30.30	0	0.00	30.65	1	1,723	0.06%
2019/10/25	2	31.00	0	0.00	30.95	2	1,753	0.11%
2019/10/17	1	30.70	0	0.00	30.90	1	1,682	0.06%
2019/10/04	0	0.00	3	31.50	31.45	-3	1,592	-0.19%
2019/10/03	0	0.00	1	31.90	31.85	-1	1,590	-0.06%
2019/10/02	3	31.83	0	0.00	31.80	3	1,579	0.19%
2019/09/20	1	31.70	0	0.00	31.50	1	1,449	0.07%
2019/09/05	5	31.95	0	0.00	31.80	5	1,240	0.40%
2019/08/30	1	30.50	0	0.00	30.30	1	1,103	0.09%
2019/08/29	0	0.00	2	30.30	30.25	-2	1,084	-0.18%
2019/08/28	2	31.20	0	0.00	30.55	2	1,068	0.19%
2019/08/20	0	0.00	1	29.35	29.25	-1	865	-0.12%
2019/08/14	1	28.75	0	0.00	28.20	1	990	0.10%
2019/08/01	0	0.00	3	28.00	27.85	-3	969	-0.31%
2019/07/31	0	0.00	1	28.20	28.25	-1	969	-0.10%
2019/07/30	1	28.40	0	0.00	28.10	1	984	0.10%
2019/07/29	2	28.60	0	0.00	28.35	2	985	0.20%
2019/07/04	0	0.00	3	28.00	27.80	-3	981	-0.31%
2019/07/03	1	27.85	0	0.00	27.70	1	989	0.10%
2019/06/05	3	27.40	0	0.00	27.45	3	1,190	0.25%
2019/05/27	0	0.00	5	28.95	28.55	-5	1,191	-0.42%
2019/05/24	5	28.65	0	0.00	28.55	5	1,233	0.41%
2019/05/23	0	0.00	2	28.15	28.55	-2	1,231	-0.16%
2019/05/21	20	28.53	21	28.67	28.80	-1	1,158	-0.09%
2019/05/17	0	0.00	1	27.50	27.85	-1	1,119	-0.09%
2019/05/16	2	28.00	0	0.00	28.05	2	1,108	0.18%
2019/05/14	0	0.00	1	27.80	27.85	-1	1,056	-0.09%
2019/05/09	1	26.60	0	0.00	26.55	1	1,017	0.10%
2019/05/08	1	27.40	0	0.00	27.25	1	1,005	0.10%
2019/04/24	0	0.00	1	27.55	27.65	-1	927	-0.11%
2019/04/22	1	27.65	0	0.00	28.20	1	875	0.11%
2019/03/29	0	0.00	1	26.10	26.70	-1	670	-0.15%
2019/02/25	1	26.80	0	0.00	26.80	1	885	0.11%
2019/01/21	0	0.00	20	23.85	23.80	-20	859	-2.33%
2019/01/18	0	0.00	10	24.00	23.80	-10	865	-1.16%
2019/01/16	0	0.00	20	24.31	24.15	-20	879	-2.27%
2019/01/04	0	0.00	30	23.19	23.30	-30	905	-3.31%
2018/12/13	3	25.55	0	0.00	25.45	3	862	0.35%
2018/12/12	3	25.57	0	0.00	25.50	3	858	0.35%
2018/12/10	7	25.19	0	0.00	25.30	7	849	0.82%
2018/11/30	37	26.34	0	0.00	26.55	37	744	4.97%
2018/11/29	30	26.20	0	0.00	26.35	30	680	4.41%
2018/11/28	0	0.00	1	25.00	25.90	-1	613	-0.16%
2018/11/19	4	25.80	3	24.85	24.85	1	453	0.22%
2018/10/26	0	0.00	3	20.90	21.00	-3	353	-0.85%
2018/07/11	0	0.00	3	31.55	31.50	-3	1,302	-0.23%
2018/06/05	0	0.00	3	32.95	33.00	-3	1,117	-0.27%
2018/05/31	0	0.00	3	31.30	31.40	-3	981	-0.31%
2018/05/29	0	0.00	5	31.95	31.60	-5	1,004	-0.50%
2018/05/28	0	0.00	1	32.20	32.30	-1	990	-0.10%
2018/05/25	12	32.34	0	0.00	32.60	12	962	1.25%
2018/05/23	0	0.00	2	31.20	32.30	-2	783	-0.26%
2018/05/15	0	0.00	1	30.50	30.45	-1	700	-0.14%
2018/05/07	1	29.35	0	0.00	29.30	1	762	0.13%
2018/04/23	1	29.95	0	0.00	29.85	1	1,061	0.09%
2018/04/18	1	30.20	0	0.00	30.05	1	1,104	0.09%
2018/03/21	1	30.45	0	0.00	30.35	1	1,479	0.07%
2018/03/19	2	30.75	0	0.00	30.60	2	1,499	0.13%
2018/03/14	0	0.00	5	31.11	31.15	-5	1,504	-0.33%
2018/03/07	5	30.60	0	0.00	30.45	5	1,596	0.31%
2018/02/09	0	0.00	2	27.60	28.10	-2	1,793	-0.11%
2018/01/19	0	0.00	2	33.80	33.90	-2	2,169	-0.09%
2018/01/12	0	0.00	3	32.72	32.65	-3	2,267	-0.13%
2018/01/09	1	33.05	0	0.00	33.05	1	2,479	0.04%
2018/01/05	3	34.10	1	34.20	34.00	2	2,509	0.08%
2018/01/04	2	33.75	0	0.00	33.75	2	2,423	0.08%