堤維西 (1522)-統一-中壢券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	0	0.00	4	52.68	53.00	-4	8,225	-0.05%
2024/05/08	0	0.00	3	51.03	51.40	-3	8,086	-0.04%
2024/05/07	0	0.00	2	49.85	50.40	-2	8,071	-0.02%
2024/05/06	2	51.20	0	0.00	50.80	2	8,064	0.02%
2024/05/03	1	51.50	0	0.00	51.20	1	8,080	0.01%
2024/05/02	4	50.83	1	52.00	51.70	3	8,099	0.04%
2024/04/30	0	0.00	2	50.40	50.20	-2	8,057	-0.02%
2024/04/29	2	51.05	3	51.03	50.80	-1	7,992	-0.01%
2024/04/26	4	49.06	1	48.65	48.60	3	7,903	0.04%
2024/04/25	3	48.50	0	0.00	48.20	3	7,868	0.04%
2024/04/24	1	48.80	0	0.00	48.85	1	7,856	0.01%
2024/04/23	1	48.05	0	0.00	48.05	1	7,850	0.01%
2024/04/19	1	50.00	0	0.00	49.80	1	7,840	0.01%
2024/04/17	1	52.00	0	0.00	51.30	1	7,841	0.01%
2024/04/16	1	52.80	0	0.00	51.70	1	7,823	0.01%
2024/04/12	0	0.00	1	54.00	53.90	-1	7,721	-0.01%
2024/04/11	6	54.37	2	54.70	53.70	4	7,667	0.05%
2024/04/10	2	57.20	2	57.80	57.50	0	7,571	0.00%
2024/04/09	7	58.31	0	0.00	58.20	7	7,511	0.09%
2024/04/08	0	0.00	1	59.00	59.50	-1	7,445	-0.01%
2024/04/03	2	58.05	11	59.15	58.50	-9	7,389	-0.12%
2024/04/02	0	0.00	4	59.80	59.10	-4	7,308	-0.05%
2024/04/01	11	58.09	18	57.69	59.40	-7	6,949	-0.10%
2024/03/29	4	52.90	3	53.40	54.00	1	6,696	0.01%
2024/03/28	17	53.22	14	53.58	54.00	3	6,600	0.05%
2024/03/27	5	51.34	7	51.89	52.10	-2	6,312	-0.03%
2024/03/26	6	50.66	3	50.80	50.20	3	6,218	0.05%
2024/03/25	3	50.67	7	50.84	51.00	-4	6,160	-0.06%
2024/03/22	5	48.98	10	49.08	49.80	-5	6,120	-0.08%
2024/03/21	8	49.80	16	50.50	49.65	-8	6,135	-0.13%
2024/03/20	4	50.05	2	50.40	50.10	2	6,197	0.03%
2024/03/19	6	50.55	2	50.15	50.70	4	6,192	0.06%
2024/03/18	5	49.52	16	49.84	50.40	-11	6,162	-0.18%
2024/03/15	5	47.40	0	0.00	46.60	5	6,013	0.08%
2024/03/14	2	46.70	17	46.68	46.35	-15	6,033	-0.25%
2024/03/13	4	46.29	0	0.00	46.35	4	6,331	0.06%
2024/03/12	0	0.00	1	46.25	47.50	-1	7,073	-0.01%
2024/03/11	1	45.00	1	44.95	44.75	0	7,350	0.00%
2024/03/08	4	45.66	3	44.80	44.30	1	7,473	0.01%
2024/03/07	2	46.85	8	46.55	46.05	-6	7,414	-0.08%
2024/03/06	15	48.68	2	48.80	48.35	13	7,353	0.18%
2024/03/05	10	49.19	0	0.00	48.60	10	7,268	0.14%
2024/03/04	6	50.38	4	50.98	51.20	2	7,067	0.03%
2024/03/01	2	50.35	2	51.30	50.80	0	6,962	0.00%
2024/02/29	39	51.18	43	50.73	50.60	-4	6,742	-0.06%
2024/02/27	8	47.58	22	48.56	50.50	-14	5,591	-0.25%
2024/02/26	1	45.30	7	45.93	45.95	-6	5,250	-0.11%
2024/02/23	3	44.80	0	0.00	44.20	3	5,132	0.06%
2024/02/22	0	0.00	10	44.93	45.00	-10	5,124	-0.20%
2024/02/21	0	0.00	2	44.10	43.90	-2	5,088	-0.04%
2024/02/20	9	44.67	3	44.43	43.55	6	5,114	0.12%
2024/02/19	2	44.03	3	44.05	44.20	-1	5,047	-0.02%
2024/02/16	0	0.00	56	43.76	43.05	-56	5,025	-1.11%
2024/02/15	2	41.65	8	41.63	42.40	-6	4,997	-0.12%
2024/02/05	0	0.00	0.2	40.00	40.05	-0.2	5,038	0.00%
2024/02/02	0	0.00	1	39.65	39.70	-1	5,086	-0.02%
2024/02/01	6	39.28	0	0.00	39.40	6	5,333	0.11%
2024/01/29	1	38.80	0	0.00	39.25	1	5,355	0.02%
2024/01/26	0	0.00	2	39.00	39.00	-2	5,365	-0.04%
2024/01/25	15	39.28	0	0.00	38.85	15	5,359	0.28%
2024/01/24	2	38.40	0	0.00	38.15	2	5,328	0.04%
2024/01/23	1	37.90	0	0.00	37.70	1	5,372	0.02%
2024/01/19	1	37.05	1	37.20	37.10	0	5,418	0.00%
2024/01/18	1	37.00	0	0.00	37.05	1	5,447	0.02%
2024/01/17	5	37.50	0	0.00	37.35	5	5,556	0.09%
2024/01/16	0	0.00	5	38.05	38.15	-5	5,598	-0.09%
2024/01/15	0	0.00	5	38.53	38.35	-5	5,613	-0.09%
2024/01/11	22	38.89	0	0.00	38.90	22	5,725	0.38%
2024/01/04	0	0.00	15	40.35	40.25	-15	6,135	-0.24%
2024/01/03	2	40.55	1	40.60	40.65	1	6,192	0.02%
2024/01/02	1	40.60	1	40.60	40.40	0	6,274	0.00%
2023/12/29	17	40.39	0	0.00	40.50	17	6,383	0.27%
2023/12/26	2	39.93	0	0.00	40.00	2	6,772	0.03%
2023/12/25	0	0.00	2	40.35	39.80	-2	6,864	-0.03%
2023/12/22	4	40.93	5	40.75	40.30	-1	7,065	-0.01%
2023/12/21	1	41.10	0	0.00	41.00	1	7,860	0.01%
2023/12/20	0	0.00	12	42.10	41.95	-12	7,983	-0.15%
2023/12/19	1	42.15	0	0.00	42.05	1	8,121	0.01%
2023/12/18	6	43.95	4	43.53	42.50	2	8,365	0.02%
2023/12/15	3	43.83	4	43.54	43.45	-1	8,561	-0.01%
2023/12/14	9	43.87	5	43.90	43.80	4	9,092	0.04%
2023/12/13	14	43.92	14	43.65	43.80	0	9,355	0.00%
2023/12/12	5	42.54	0	0.00	42.65	5	9,845	0.05%
2023/12/11	16	43.07	11	43.12	42.55	5	11,653	0.04%
2023/12/08	10	42.73	15.1	43.45	43.15	-5.1	12,678	-0.04%
2023/12/07	39.1	45.07	28	44.72	42.70	11.1	13,114	0.08%
2023/12/06	19	43.03	18	42.67	43.95	1	12,484	0.01%
2023/12/05	14	41.83	11	41.80	41.40	3	12,183	0.02%
2023/11/30	4	39.88	0	0.00	39.65	4	12,083	0.03%
2023/11/29	8	40.03	0	0.00	40.10	8	12,172	0.07%
2023/11/27	0	0.00	20	39.00	39.05	-20	12,580	-0.16%
2023/11/22	10	40.40	0	0.00	40.10	10	12,555	0.08%
2023/11/21	0	0.00	1	40.20	40.15	-1	12,510	-0.01%
2023/11/20	6	40.62	5	40.05	40.60	1	12,452	0.01%
2023/11/17	10	40.20	0	0.00	40.30	10	12,339	0.08%
2023/11/16	1	39.40	3	39.60	39.75	-2	12,255	-0.02%
2023/11/15	12	39.43	13	39.39	39.05	-1	12,160	-0.01%
2023/11/14	11	39.31	13	39.40	39.40	-2	12,066	-0.02%
2023/11/13	12	38.10	0	0.00	38.80	12	11,913	0.10%
2023/11/10	0	0.00	5	38.05	36.95	-5	11,746	-0.04%
2023/11/09	10	40.40	0	0.00	38.25	10	11,680	0.09%
2023/11/03	0	0.00	5	38.75	38.35	-5	11,445	-0.04%
2023/11/02	0	0.00	6	38.25	38.50	-6	11,434	-0.05%
2023/11/01	6	37.63	0	0.00	37.85	6	11,417	0.05%
2023/10/31	15	39.07	15	37.53	37.40	0	11,407	0.00%
2023/10/27	10	38.98	5	38.80	38.50	5	11,339	0.04%
2023/10/26	1	39.20	1	39.25	39.15	0	11,361	0.00%
2023/10/25	1	40.00	1	39.60	39.85	0	11,416	0.00%
2023/10/24	1	39.45	0	0.00	39.45	1	11,554	0.01%
2023/10/20	0	0.00	19	38.70	38.60	-19	11,551	-0.16%
2023/10/19	1	39.90	0	0.00	39.95	1	11,525	0.01%
2023/10/17	0	0.00	1	40.55	40.55	-1	11,531	-0.01%
2023/10/16	0	0.00	1	42.55	41.70	-1	11,521	-0.01%
2023/10/13	2	42.25	0	0.00	42.30	2	11,537	0.02%
2023/10/12	4	41.86	1	42.00	41.80	3	11,493	0.03%
2023/10/06	1	42.60	1	43.40	43.15	0	11,264	0.00%
2023/10/05	0	0.00	4	44.08	42.90	-4	11,202	-0.04%
2023/10/04	2	43.00	0	0.00	42.85	2	11,200	0.02%
2023/10/03	13	44.29	17	43.74	43.30	-4	11,160	-0.04%
2023/10/02	2	43.88	3	44.00	44.00	-1	10,964	-0.01%
2023/09/28	3	43.63	5	43.58	43.60	-2	10,853	-0.02%
2023/09/27	3	42.78	3	43.10	43.50	0	10,960	0.00%
2023/09/26	12	44.20	8	43.93	43.00	4	11,047	0.04%
2023/09/25	12	44.13	5	43.88	44.30	7	10,301	0.07%
2023/09/22	5	42.76	8	43.49	43.50	-3	10,247	-0.03%
2023/09/21	7	43.39	7	43.43	43.20	0	10,155	0.00%
2023/09/20	4	43.78	49	44.15	43.15	-45	10,028	-0.45%
2023/09/19	31	44.37	29	43.72	43.65	2	9,870	0.02%
2023/09/18	9	43.62	4	43.81	44.10	5	9,414	0.05%
2023/09/15	9	42.42	22	42.80	43.75	-13	9,142	-0.14%
2023/09/14	78	43.78	37	43.59	42.85	41	8,666	0.47%
2023/09/13	15	40.33	78	41.56	42.65	-63	6,980	-0.90%
2023/09/12	13	36.67	71	37.24	38.80	-58	6,287	-0.92%
2023/09/11	13	35.74	26	35.48	35.30	-13	6,026	-0.22%
2023/09/08	74	34.86	10	35.20	35.05	64	7,035	0.91%
2023/09/07	7	34.89	22	34.84	34.85	-15	7,362	-0.20%
2023/09/06	20	34.55	10	34.35	34.35	10	7,402	0.14%
2023/09/05	0	0.00	20	34.30	34.50	-20	7,365	-0.27%
2023/09/04	21	33.94	0	0.00	34.35	21	7,385	0.28%
2023/09/01	23	34.68	34	34.39	34.15	-11	7,276	-0.15%
2023/08/31	36	34.35	5	34.45	34.30	31	7,010	0.44%
2023/08/30	0	0.00	6	31.68	32.10	-6	6,832	-0.09%
2023/08/29	6	31.00	0	0.00	31.20	6	6,817	0.09%
2023/08/28	2	30.35	0	0.00	30.35	2	6,802	0.03%
2023/08/11	1	31.10	0	0.00	31.10	1	6,829	0.01%
2023/07/28	13	33.79	3	33.73	33.80	10	6,808	0.15%
2023/07/27	16	34.45	0	0.00	34.60	16	6,723	0.24%
2023/07/26	1	33.15	1	32.40	32.40	0	6,468	0.00%
2023/07/25	0	0.00	1	31.75	31.80	-1	6,432	-0.02%
2023/07/24	2	31.30	0	0.00	31.45	2	6,414	0.03%
2023/07/20	5	32.50	0	0.00	32.30	5	6,378	0.08%
2023/07/19	7	34.61	5	34.44	34.35	2	6,293	0.03%
2023/07/18	10	35.00	0	0.00	34.05	10	6,291	0.16%
2023/07/17	6	34.88	4	34.91	35.15	2	6,262	0.03%
2023/07/14	6	34.45	0	0.00	34.45	6	6,300	0.10%
2023/07/13	0	0.00	5	34.75	34.40	-5	6,331	-0.08%
2023/07/12	0	0.00	2	34.30	34.30	-2	6,341	-0.03%
2023/07/11	0	0.00	18	34.71	34.30	-18	6,323	-0.28%
2023/07/06	0	0.00	2	36.50	36.40	-2	6,159	-0.03%
2023/07/05	10	36.65	0	0.00	35.95	10	6,106	0.16%
2023/07/04	11	38.95	10	37.80	37.80	1	5,903	0.02%
2023/06/29	4	37.30	6	37.09	37.45	-2	5,436	-0.04%
2023/06/28	10	37.18	15.2	37.54	37.60	-5.2	5,349	-0.10%
2023/06/27	2	36.35	0	0.00	36.20	2	5,205	0.04%
2023/06/26	1	37.20	2	37.55	36.85	-1	5,120	-0.02%
2023/06/21	1	37.00	12	36.86	37.05	-11	4,988	-0.22%
2023/06/20	12	36.43	2	37.08	36.35	10	4,933	0.20%
2023/06/19	0	36.95	22	37.02	37.10	-22	4,878	-0.45%
2023/06/16	8	37.74	5	37.98	37.30	3	4,736	0.06%
2023/06/15	11	36.25	14	35.98	36.95	-3	4,348	-0.07%
2023/06/14	41	35.35	40	35.61	35.25	1	4,010	0.03%
2023/06/13	0	0.00	40	32.51	33.70	-40	2,830	-1.41%
2023/06/12	14	30.35	3	30.73	30.65	11	2,369	0.46%
2023/06/09	0	0.00	10	29.62	29.65	-10	2,262	-0.44%
2023/06/08	24	29.95	0	0.00	29.30	24	2,291	1.05%
2023/06/05	0	0.00	3	29.70	29.60	-3	2,326	-0.13%
2023/06/02	1	29.60	1	29.40	29.40	0	2,347	0.00%
2023/06/01	0	0.00	1	29.20	29.05	-1	2,361	-0.04%
2023/05/29	5	29.20	0	0.00	29.10	5	2,387	0.21%
2023/05/26	4	29.35	0	0.00	29.00	4	2,407	0.17%
2023/05/25	6	29.43	0	0.00	29.40	6	2,430	0.25%
2023/05/24	0	0.00	10	29.75	29.75	-10	2,514	-0.40%
2023/05/23	1	29.70	1	29.70	29.70	0	2,687	0.00%
2023/05/22	1	29.10	1	29.20	29.25	0	2,684	0.00%
2023/05/17	0	0.00	2	28.83	28.85	-2	2,765	-0.07%
2023/05/12	2	28.15	20	28.20	28.45	-18	2,792	-0.64%
2023/05/11	2	28.15	20	28.20	27.90	-18	2,775	-0.65%
2023/05/09	1	29.20	0	0.00	29.20	1	2,729	0.04%
2023/05/05	20	29.68	0	0.00	29.60	20	2,756	0.73%
2023/04/27	1	28.85	10	28.90	29.05	-9	2,794	-0.32%
2023/04/26	10	28.30	0	0.00	28.65	10	2,791	0.36%
2023/04/25	5	28.90	0	0.00	28.50	5	2,800	0.18%
2023/04/24	8	29.28	0	0.00	29.05	8	2,790	0.29%
2023/04/21	14	30.45	8	29.10	29.05	6	2,777	0.22%
2023/04/20	0	0.00	21	30.65	30.70	-21	2,732	-0.77%
2023/04/19	0	0.00	2	30.80	30.90	-2	2,692	-0.07%
2023/04/18	10	30.45	10	30.60	30.40	0	2,617	0.00%
2023/04/17	5	30.00	1	30.20	30.15	4	2,580	0.16%
2023/04/14	0	0.00	1	29.80	29.85	-1	2,568	-0.04%
2023/04/13	20	29.98	11	29.90	29.70	9	2,588	0.35%
2023/04/12	1	30.15	5	30.00	30.15	-4	2,672	-0.15%
2023/04/06	5	29.55	0	0.00	29.55	5	3,064	0.16%
2023/03/31	0	0.00	5	30.10	30.00	-5	3,061	-0.16%
2023/03/28	16	29.58	0	0.00	29.35	16	3,095	0.52%
2023/03/27	0	0.00	5	30.55	29.70	-5	3,083	-0.16%
2023/03/24	0	0.00	6	30.26	30.30	-6	3,092	-0.19%
2023/03/23	0	0.00	5	30.05	30.05	-5	3,049	-0.16%
2023/03/22	10	29.65	20	29.91	29.65	-10	3,028	-0.33%
2023/03/21	1	29.70	15	29.60	29.55	-14	2,953	-0.47%
2023/03/20	8	28.65	17	29.33	29.30	-9	2,899	-0.31%
2023/03/17	14	28.84	35	29.12	28.80	-21	2,849	-0.74%
2023/03/16	0	0.00	10	27.20	27.25	-10	2,698	-0.37%
2023/03/15	1	28.20	0	0.00	28.20	1	2,788	0.04%
2023/03/14	1	28.20	0	0.00	28.05	1	2,817	0.04%
2023/03/13	4	28.68	4	28.54	29.00	0	2,849	0.00%
2023/03/10	33	29.22	3	29.32	29.25	30	2,865	1.05%
2023/03/09	2	28.85	0	0.00	28.85	2	3,016	0.07%
2023/03/08	1	29.60	6	29.47	29.35	-5	3,423	-0.15%
2023/03/07	25	29.22	0	0.00	29.25	25	3,752	0.67%
2023/03/06	0	0.00	2	28.90	29.00	-2	3,738	-0.05%
2023/03/02	2	28.30	0	0.00	28.40	2	3,714	0.05%
2023/03/01	1	28.25	0	0.00	28.50	1	3,712	0.03%
2023/02/24	0	0.00	20	28.45	28.40	-20	3,717	-0.54%
2023/02/23	0	0.00	13	29.04	28.75	-13	3,711	-0.35%
2023/02/22	2	28.95	13	29.10	28.95	-11	3,729	-0.29%
2023/02/21	10	29.60	13	29.25	29.80	-3	3,673	-0.08%
2023/02/20	2	29.10	0	0.00	28.70	2	3,584	0.06%
2023/02/17	1	28.75	0	0.00	28.75	1	3,581	0.03%
2023/02/15	0	0.00	2	28.58	28.35	-2	3,636	-0.05%
2023/02/10	0	0.00	2	28.10	27.70	-2	3,597	-0.06%
2023/02/09	1	28.00	0	0.00	27.90	1	3,592	0.03%
2023/02/06	1	28.10	1	28.45	28.25	0	3,613	0.00%
2023/02/03	5	27.85	0	0.00	27.80	5	3,593	0.14%
2023/01/30	1	27.60	0	0.00	27.70	1	3,602	0.03%
2023/01/13	1	26.70	1	27.00	26.65	0	3,646	0.00%
2023/01/03	3	27.60	0	0.00	27.95	3	3,895	0.08%
2022/12/30	1	28.65	1	27.75	27.85	0	3,969	0.00%
2022/12/28	6	28.01	0	0.00	27.75	6	3,906	0.15%
2022/12/27	0	0.00	5	27.50	28.20	-5	3,739	-0.13%
2022/12/26	0	0.00	1	26.90	27.15	-1	3,618	-0.03%
2022/12/21	5	26.30	0	0.00	26.10	5	3,694	0.14%
2022/12/20	2	27.43	25	26.78	26.20	-23	3,736	-0.62%
2022/12/16	0	0.00	15	27.80	27.55	-15	3,801	-0.39%
2022/12/15	5	28.45	0	0.00	28.50	5	3,784	0.13%
2022/12/08	57	28.61	7	28.51	28.65	50	3,847	1.30%
2022/12/07	6	28.93	5	28.79	29.10	1	3,842	0.03%
2022/12/06	7	28.47	0	0.00	28.35	7	3,893	0.18%
2022/12/02	11	28.81	0	0.00	28.90	11	3,878	0.28%
2022/12/01	2	29.95	2	29.65	29.05	0	3,839	0.00%
2022/11/30	1	29.80	1	29.55	29.95	0	3,723	0.00%
2022/11/29	11	28.38	15	28.70	29.70	-4	3,432	-0.12%
2022/11/22	0	0.00	11	26.66	26.60	-11	3,397	-0.32%
2022/11/17	0	0.00	2	27.40	27.45	-2	4,663	-0.04%
2022/11/16	3	27.67	7	28.05	27.35	-4	4,733	-0.08%
2022/11/15	2	27.15	1	26.85	27.05	1	4,735	0.02%
2022/11/14	14	27.12	0	0.00	27.10	14	4,781	0.29%
2022/11/03	0	0.00	6	26.00	26.00	-6	6,304	-0.10%
2022/10/31	5	25.35	0	0.00	25.15	5	7,257	0.07%
2022/10/28	3	25.15	0	0.00	24.65	3	7,474	0.04%
2022/10/27	0	0.00	1	24.40	25.20	-1	7,692	-0.01%
2022/10/24	1	26.05	1	26.30	25.65	0	9,896	0.00%
2022/10/21	3	25.80	19	25.80	25.55	-16	10,099	-0.16%
2022/10/20	19	25.55	1	25.55	25.65	18	10,235	0.18%
2022/10/19	1	26.25	0	0.00	26.05	1	10,335	0.01%
2022/10/11	4	25.00	0	0.00	25.40	4	12,272	0.03%
2022/10/07	21	27.55	2	27.60	27.40	19	12,624	0.15%
2022/10/06	0	0.00	11	27.63	27.95	-11	12,764	-0.09%
2022/10/05	1	27.05	12	27.10	26.65	-11	12,872	-0.09%
2022/10/03	0	0.00	10	25.96	26.15	-10	13,615	-0.07%
2022/09/30	11	25.95	0	0.00	26.20	11	14,289	0.08%
2022/09/29	2	26.73	2	26.78	26.60	0	14,422	0.00%
2022/09/28	5	26.65	5	26.68	26.00	0	14,603	0.00%
2022/09/27	11	27.29	1	26.95	27.45	10	14,811	0.07%
2022/09/26	1	26.50	25	26.50	26.40	-24	14,833	-0.16%
2022/09/22	0	0.00	1	29.00	29.00	-1	15,042	-0.01%
2022/09/21	0	0.00	1	29.10	28.90	-1	15,250	-0.01%
2022/09/19	2	29.35	1	29.55	28.95	1	15,645	0.01%
2022/09/16	8	29.60	1	29.80	29.60	7	15,892	0.04%
2022/09/15	1	29.95	0	0.00	29.90	1	16,211	0.01%
2022/09/14	1	30.35	0	0.00	30.35	1	16,664	0.01%
2022/09/13	2	30.43	0	0.00	30.45	2	17,060	0.01%
2022/09/12	5	29.85	5	29.55	29.35	0	17,129	0.00%
2022/09/05	4	28.90	13	28.90	28.70	-9	18,721	-0.05%
2022/09/01	10	30.70	6	30.50	30.30	4	20,859	0.02%
2022/08/31	0	0.00	1	30.60	30.65	-1	20,899	0.00%
2022/08/30	3	30.58	1	30.60	30.55	2	21,039	0.01%
2022/08/29	9	30.08	4	30.35	30.25	5	21,166	0.02%
2022/08/26	17	31.95	19	32.27	31.05	-2	21,164	-0.01%
2022/08/25	23	31.63	17	31.86	30.90	6	20,828	0.03%
2022/08/24	1	31.20	0	0.00	31.00	1	20,666	0.00%
2022/08/23	3	30.72	0	0.00	30.65	3	20,899	0.01%
2022/08/22	2	30.10	5	30.12	30.60	-3	21,167	-0.01%
2022/08/19	1	30.50	0	0.00	30.45	1	21,655	0.00%
2022/08/18	1	30.30	8	30.40	30.75	-7	22,464	-0.03%
2022/08/17	2	31.30	1	30.80	30.80	1	22,788	0.00%
2022/08/16	1	31.10	0	0.00	31.10	1	23,336	0.00%
2022/08/15	2	30.75	13	30.71	30.95	-11	24,023	-0.05%
2022/08/12	10	30.15	36	30.34	30.45	-26	24,485	-0.11%
2022/08/11	32	30.59	4	30.05	30.05	28	24,492	0.11%
2022/08/10	9	32.55	18	32.03	31.50	-9	24,165	-0.04%
2022/08/09	12	32.30	6	32.22	32.15	6	23,817	0.03%
2022/08/08	6	30.67	6	31.80	31.85	0	23,498	0.00%
2022/08/05	0	0.00	13	31.09	31.30	-13	23,329	-0.06%
2022/08/04	14	29.22	2	29.35	30.00	12	23,085	0.05%
2022/08/03	27	30.18	1	30.30	29.70	26	22,865	0.11%
2022/08/02	13	30.79	21	30.36	30.65	-8	22,614	-0.04%
2022/08/01	15	32.22	17	32.56	32.20	-2	22,225	-0.01%
2022/07/29	43	31.63	34	31.41	31.65	9	21,313	0.04%
2022/07/28	2	30.13	6	30.38	29.85	-4	20,351	-0.02%
2022/07/27	7	29.82	6	29.80	29.90	1	20,129	0.00%
2022/07/26	7	28.91	1	28.55	28.85	6	19,953	0.03%
2022/07/25	6	29.33	1	29.45	29.50	5	19,819	0.03%
2022/07/22	20	29.38	10	29.50	29.30	10	19,726	0.05%
2022/07/21	5	29.85	12	29.17	29.95	-7	19,332	-0.04%
2022/07/20	18	31.23	22	31.09	30.60	-4	18,872	-0.02%
2022/07/19	10	30.67	5	30.70	30.25	5	18,453	0.03%
2022/07/18	8	30.21	21	30.74	31.30	-13	18,106	-0.07%
2022/07/15	3	30.20	10	29.76	29.90	-7	17,621	-0.04%
2022/07/14	24	27.43	7	27.08	28.50	17	17,185	0.10%
2022/07/12	17	28.78	40	28.91	27.90	-23	16,744	-0.14%
2022/07/11	9	31.17	4	32.41	31.00	5	16,504	0.03%
2022/07/08	26	31.00	14	30.96	31.75	12	15,939	0.08%
2022/07/07	7	28.02	9	27.92	29.10	-2	15,240	-0.01%
2022/07/06	9	28.65	6	28.93	27.40	3	15,059	0.02%
2022/07/05	5	28.97	6	29.08	29.60	-1	14,837	-0.01%
2022/07/04	0	0.00	1	28.15	28.20	-1	14,569	-0.01%
2022/07/01	3	27.97	2	27.85	27.90	1	14,470	0.01%
2022/06/30	2	28.70	8	28.21	28.10	-6	14,298	-0.04%
2022/06/29	11	29.00	25	28.75	29.30	-14	14,125	-0.10%
2022/06/28	9	28.87	17	29.13	29.20	-8	13,888	-0.06%
2022/06/27	17	28.99	5	28.84	28.95	12	13,678	0.09%
2022/06/24	14	28.34	15	28.34	28.30	-1	13,433	-0.01%
2022/06/23	31	28.43	21	28.31	28.55	10	13,141	0.08%
2022/06/22	13	28.10	10	28.29	28.15	3	12,766	0.02%
2022/06/21	4	27.21	17	27.57	28.00	-13	12,252	-0.11%
2022/06/20	2	26.43	1	26.35	25.75	1	11,799	0.01%
2022/06/17	15	25.87	0	0.00	27.20	15	11,539	0.13%
2022/06/16	12	28.09	11	28.32	27.45	1	11,197	0.01%
2022/06/15	12	27.51	10	27.35	27.40	2	10,789	0.02%
2022/06/14	4	28.60	5	27.45	27.55	-1	10,452	-0.01%
2022/06/13	25	31.00	25	31.68	29.90	0	9,703	0.00%
2022/06/10	9	29.41	32	29.63	30.70	-23	8,138	-0.28%
2022/06/08	1	27.45	2	28.25	28.25	-1	7,249	-0.01%
2022/06/07	3	28.25	15	28.14	28.00	-12	7,048	-0.17%
2022/06/06	11	27.49	0	0.00	27.75	11	6,851	0.16%
2022/06/02	1	28.20	12	27.97	27.95	-11	6,718	-0.16%
2022/06/01	4	28.28	13	28.44	28.50	-9	6,424	-0.14%
2022/05/31	13	27.56	1	28.05	27.40	12	6,007	0.20%
2022/05/30	0	0.00	1	28.10	28.10	-1	5,611	-0.02%
2022/05/27	7	27.54	9.7	27.73	28.70	-2.7	5,233	-0.05%
2022/05/26	5	27.89	10	27.78	27.90	-5	4,640	-0.11%
2022/05/25	3	26.70	4	26.50	26.50	-1	3,738	-0.03%
2022/05/24	1	26.85	7	26.46	27.00	-6	3,296	-0.18%
2022/05/23	19	25.88	22	26.20	25.95	-3	2,512	-0.12%
2022/05/20	6	25.25	15	25.00	24.85	-9	1,653	-0.54%
2022/05/19	3	23.15	18	23.31	23.95	-15	1,019	-1.47%
2022/05/18	25	23.08	0	0.00	23.10	25	831	3.01%
2022/05/17	0	0.00	5	22.05	22.10	-5	688	-0.73%
2022/05/16	0	0.00	2	20.73	21.55	-2	602	-0.33%
2022/05/13	2	20.60	0	0.00	20.45	2	482	0.41%
2022/04/08	0	0.00	1	18.25	18.20	-1	202	-0.49%
2022/03/15	0	0.00	0	17.90	17.80	0	234	0.00%
2022/03/11	1	17.80	0	0.00	17.90	1	237	0.42%
2022/01/25	1	18.45	0	0.00	18.50	1	279	0.36%
2021/12/30	1	19.20	0	0.00	19.40	1	292	0.34%
2021/12/16	0	0.00	10	18.95	18.95	-10	274	-3.64%
2021/12/14	0	0.00	30	19.10	19.00	-30	287	-10.43%
2021/12/03	30	19.10	0	0.00	19.15	30	270	11.08%
2021/12/02	1	18.95	0	0.00	19.00	1	272	0.37%
2021/11/16	0	0.00	0.2	19.70	19.70	-0.2	256	-0.08%
2021/11/10	4	20.15	0	0.00	20.10	4	262	1.52%
2021/11/03	0	0.00	5	19.90	19.90	-5	271	-1.84%
2021/10/22	0	0.00	4	19.80	19.80	-4	277	-1.44%
2021/10/21	10	19.80	0	0.00	20.00	10	283	3.53%
2021/10/07	0	0.00	3	19.90	19.80	-3	293	-1.02%
2021/09/29	0	0.00	1.1	19.86	19.80	-1.1	351	-0.31%
2021/09/17	0	0.00	3	20.20	20.15	-3	370	-0.81%
2021/09/15	0	0.00	3	19.35	19.40	-3	376	-0.80%
2021/08/16	6	19.80	0	0.00	19.80	6	441	1.36%
2021/08/09	1	21.50	0	0.00	21.50	1	463	0.22%
2021/07/27	2	22.20	0	0.00	22.20	2	590	0.34%
2021/07/23	4	22.20	0	0.00	22.35	4	625	0.64%
2021/07/13	5	23.00	5	23.25	22.95	0	947	0.00%
2021/07/12	6	22.45	0	0.00	22.60	6	1,030	0.58%
2021/07/06	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2021/07/02	0	0.00	10	22.13	22.25	-10	1,108	-0.90%
2021/05/18	5	20.10	0	0.00	20.30	5	1,382	0.36%
2021/05/17	0	0.00	2	18.93	18.75	-2	1,377	-0.15%
2021/05/13	1	20.70	0	0.00	20.50	1	1,356	0.07%
2021/05/12	0	0.00	3	21.18	20.70	-3	1,344	-0.22%
2021/05/11	0	0.00	1	22.60	22.30	-1	1,324	-0.08%
2021/05/07	0	0.00	2	22.80	23.00	-2	1,318	-0.15%
2021/05/05	0	0.00	4	23.05	22.65	-4	1,375	-0.29%
2021/05/04	1	22.50	0	0.00	22.65	1	1,378	0.07%
2021/04/28	2	25.55	5	25.48	25.35	-3	1,326	-0.23%
2021/04/27	21	25.22	2	25.80	25.55	19	1,320	1.44%
2021/04/23	1	24.65	0	0.00	24.40	1	1,241	0.08%
2021/04/21	0	0.00	16	25.50	25.35	-16	1,213	-1.32%
2021/04/20	1	25.65	0	0.00	25.60	1	1,214	0.08%
2021/04/16	0	0.00	1	24.60	25.00	-1	1,129	-0.09%
2021/04/12	5	24.13	0	0.00	24.10	5	1,234	0.40%
2021/04/06	0	0.00	2	23.35	23.35	-2	1,347	-0.15%
2021/04/01	0	0.00	10	23.25	23.25	-10	1,418	-0.70%
2021/03/26	2	23.65	6	23.65	23.70	-4	1,396	-0.29%
2021/03/19	4	24.06	1	24.00	23.90	3	1,375	0.22%
2021/03/12	10	24.05	0	0.00	24.05	10	1,364	0.73%
2021/03/04	2	24.05	0	0.00	23.85	2	1,308	0.15%
2021/02/24	0	0.00	4	24.10	24.00	-4	1,276	-0.31%
2021/02/23	28	24.58	11	24.56	24.40	17	1,259	1.35%
2021/02/22	2	23.20	1	23.20	23.80	1	1,171	0.09%
2021/02/02	1	22.70	0	0.00	22.55	1	1,125	0.09%
2021/02/01	0	0.00	1	22.60	22.60	-1	1,119	-0.09%
2021/01/29	0	0.00	6	23.40	22.90	-6	1,111	-0.54%
2021/01/28	3	23.68	0	0.00	23.65	3	1,097	0.27%
2021/01/27	4	23.98	1	23.55	24.30	3	1,083	0.28%
2021/01/26	0	0.00	1	23.30	23.15	-1	1,022	-0.10%
2021/01/20	1	22.70	15	22.90	22.70	-14	984	-1.42%
2021/01/18	1	22.70	2	23.85	23.80	-1	956	-0.10%
2021/01/13	16	24.70	1	24.60	24.65	15	934	1.60%
2021/01/08	0	0.00	1	24.75	24.75	-1	848	-0.12%
2021/01/07	23	25.22	23	25.55	25.30	0	794	0.00%
2021/01/04	2	24.20	1	24.50	24.30	1	576	0.17%
2020/12/30	2	23.45	1	23.45	23.50	1	530	0.19%
2020/12/29	3	24.02	16	24.33	23.95	-13	506	-2.57%
2020/12/28	4	23.90	3	23.37	23.90	1	405	0.25%
2020/12/22	2	21.60	0	0.00	21.35	2	326	0.61%
2020/12/18	0	0.00	4	21.45	21.30	-4	331	-1.21%
2020/12/14	0	0.00	1	21.60	21.70	-1	337	-0.30%
2020/12/11	2	21.50	1	22.20	21.75	1	339	0.29%
2020/12/10	0	0.00	2	22.50	22.20	-2	342	-0.58%
2020/12/09	6	21.98	0	0.00	22.20	6	331	1.81%
2020/11/27	10	22.10	0	0.00	22.10	10	317	3.15%
2020/11/25	0	0.00	2	22.00	22.00	-2	313	-0.64%
2020/11/16	2	21.30	0	0.00	21.20	2	313	0.64%
2020/09/25	0	0.00	10	20.51	20.50	-10	469	-2.13%
2020/09/24	0	0.00	1	20.95	20.85	-1	474	-0.21%
2020/09/16	0	0.00	3	21.37	21.50	-3	539	-0.56%
2020/09/14	0	0.00	10	21.48	21.55	-10	540	-1.85%
2020/09/11	0	0.00	10	22.20	21.80	-10	536	-1.86%
2020/09/07	5	22.75	0	0.00	22.50	5	607	0.82%
2020/08/25	0	0.00	4	22.40	22.35	-4	803	-0.50%
2020/07/22	0	0.00	3	25.30	25.30	-3	836	-0.36%
2020/07/15	0	0.00	1	25.05	25.05	-1	848	-0.12%
2020/07/03	3	25.60	0	0.00	25.20	3	1,050	0.29%
2020/06/22	0	0.00	10	24.50	24.35	-10	1,116	-0.90%
2020/06/19	0	0.00	5	24.55	24.30	-5	1,137	-0.44%
2020/06/12	2	24.75	0	0.00	25.10	2	1,143	0.17%
2020/06/08	0	0.00	6	25.20	25.45	-6	1,112	-0.54%
2020/06/05	3	25.60	2	24.60	25.70	1	1,064	0.09%
2020/06/03	6	23.90	3	23.90	23.90	3	987	0.30%
2020/05/08	1	23.80	0	0.00	23.80	1	1,002	0.10%
2020/05/05	0	0.00	1	23.90	23.85	-1	1,003	-0.10%
2020/04/29	4	24.15	0	0.00	24.15	4	1,008	0.40%
2020/04/23	1	23.80	1	23.75	23.70	0	1,028	0.00%
2020/04/22	5	23.58	5	23.80	23.70	0	1,025	0.00%
2020/04/17	0	0.00	1	24.35	24.55	-1	999	-0.10%
2020/04/16	11	24.31	0	0.00	24.30	11	959	1.15%
2020/04/14	7	23.55	7	23.75	23.65	0	919	0.00%
2020/04/09	5	22.90	0	0.00	23.35	5	885	0.56%
2020/04/08	13	22.16	14	22.67	22.90	-1	857	-0.12%
2020/04/06	1	21.60	0	0.00	21.60	1	788	0.13%
2020/04/01	0	0.00	5	21.00	21.00	-5	761	-0.66%
2020/03/31	6	21.00	8	20.66	20.35	-2	745	-0.27%
2020/03/26	2	20.10	0	0.00	20.10	2	740	0.27%
2020/03/25	10	19.30	0	0.00	19.30	10	714	1.40%
2020/03/24	0	0.00	4	17.35	17.55	-4	690	-0.58%
2020/03/16	0	0.00	10	19.75	19.40	-10	664	-1.51%
2020/03/13	2	19.40	0	0.00	19.95	2	661	0.30%
2020/03/12	2	22.00	0	0.00	21.30	2	639	0.31%
2020/03/09	2	23.05	0	0.00	22.85	2	627	0.32%
2020/02/24	2	25.10	0	0.00	25.05	2	682	0.29%
2020/02/17	5	25.55	0	0.00	25.55	5	733	0.68%
2020/02/12	0	0.00	1	25.40	25.45	-1	765	-0.13%
2020/02/11	0	0.00	1	25.05	25.20	-1	763	-0.13%
2020/02/10	1	24.70	0	0.00	24.80	1	752	0.13%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/02/04	0	0.00	1	25.30	25.65	-1	799	-0.13%
2020/02/03	11	24.95	0	0.00	24.95	11	796	1.38%
2020/01/13	0	0.00	1	28.25	28.35	-1	870	-0.11%
2020/01/10	1	28.20	0	0.00	28.20	1	895	0.11%
2019/12/25	1	29.35	0	0.00	29.65	1	1,103	0.09%
2019/12/24	5	28.95	5	29.05	29.05	0	1,096	0.00%
2019/12/12	0	0.00	12	28.89	29.00	-12	1,209	-0.99%
2019/12/11	2	28.88	0	0.00	28.85	2	1,220	0.16%
2019/12/10	1	29.25	0	0.00	29.15	1	1,226	0.08%
2019/12/04	10	29.65	2	29.60	29.55	8	1,307	0.61%
2019/12/03	0	0.00	1	29.55	29.70	-1	1,367	-0.07%
2019/11/22	0	0.00	2	29.60	29.50	-2	1,492	-0.13%
2019/11/21	1	29.65	0	0.00	29.50	1	1,526	0.07%
2019/11/20	1	29.75	1	29.65	29.60	0	1,594	0.00%
2019/11/15	0	0.00	10	29.20	29.35	-10	1,633	-0.61%
2019/11/13	1	29.65	0	0.00	29.70	1	1,673	0.06%
2019/11/12	0	0.00	1	29.70	29.80	-1	1,683	-0.06%
2019/11/11	1	29.65	0	0.00	29.35	1	1,700	0.06%
2019/11/05	6	30.36	0	0.00	30.45	6	1,739	0.35%
2019/11/04	0	0.00	2	30.58	30.65	-2	1,748	-0.11%
2019/11/01	1	29.90	1	30.30	29.95	0	1,728	0.00%
2019/10/31	2	30.23	0	0.00	30.05	2	1,732	0.12%
2019/10/28	0	0.00	1	30.80	30.80	-1	1,729	-0.06%
2019/10/23	8	30.95	0	0.00	30.75	8	1,789	0.45%
2019/10/22	13	30.89	0	0.00	30.70	13	1,784	0.73%
2019/10/21	5	30.62	1	30.65	30.75	4	1,763	0.23%
2019/10/17	1	30.70	0	0.00	30.90	1	1,682	0.06%
2019/10/09	0	0.00	2	30.35	30.60	-2	1,615	-0.12%
2019/10/07	3	30.90	0	0.00	30.70	3	1,606	0.19%
2019/10/04	0	0.00	1	31.50	31.45	-1	1,592	-0.06%
2019/10/03	1	31.70	0	0.00	31.85	1	1,590	0.06%
2019/10/02	3	31.85	0	0.00	31.80	3	1,579	0.19%
2019/10/01	10	31.70	0	0.00	31.60	10	1,560	0.64%
2019/09/27	4	31.50	0	0.00	31.30	4	1,510	0.26%
2019/09/26	1	31.85	0	0.00	31.60	1	1,493	0.07%
2019/09/23	0	0.00	3	31.60	31.50	-3	1,459	-0.21%
2019/09/20	0	0.00	2	31.65	31.50	-2	1,449	-0.14%
2019/09/19	2	31.95	0	0.00	31.70	2	1,439	0.14%
2019/09/18	1	31.80	2	31.80	31.70	-1	1,417	-0.07%
2019/09/17	3	31.50	0	0.00	31.50	3	1,391	0.22%
2019/09/16	0	0.00	1	31.60	31.10	-1	1,369	-0.07%
2019/09/12	1	31.80	0	0.00	31.80	1	1,354	0.07%
2019/09/10	0	0.00	1	31.15	31.30	-1	1,316	-0.08%
2019/09/09	0	0.00	6	31.22	31.00	-6	1,300	-0.46%
2019/09/06	2	31.13	4	31.33	31.10	-2	1,285	-0.16%
2019/09/05	2	31.93	0	0.00	31.80	2	1,240	0.16%
2019/09/03	0	0.00	1	30.70	30.55	-1	1,125	-0.09%
2019/09/02	2	30.75	0	0.00	30.60	2	1,119	0.18%
2019/08/29	1	30.15	15	30.61	30.25	-14	1,084	-1.29%
2019/08/28	3	31.00	5	30.70	30.55	-2	1,068	-0.19%
2019/08/27	15	30.37	0	0.00	30.55	15	1,042	1.44%
2019/08/23	1	30.55	3	30.67	30.95	-2	988	-0.20%
2019/08/22	1	29.95	2	29.83	30.40	-1	918	-0.11%
2019/08/20	1	29.25	0	0.00	29.25	1	865	0.12%
2019/08/19	0	0.00	1	29.45	29.05	-1	871	-0.11%
2019/08/16	1	29.05	0	0.00	28.95	1	869	0.11%
2019/08/14	1	28.80	1	28.85	28.20	0	990	0.00%
2019/08/07	0	0.00	1	27.85	27.70	-1	964	-0.10%
2019/08/02	1	27.40	0	0.00	27.35	1	974	0.10%
2019/07/31	0	0.00	1	28.25	28.25	-1	969	-0.10%
2019/07/29	5	28.40	0	0.00	28.35	5	985	0.51%
2019/07/26	10	28.30	0	0.00	28.30	10	965	1.04%
2019/07/09	0	0.00	1	28.20	28.30	-1	1,007	-0.10%
2019/07/08	0	0.00	1	28.40	28.20	-1	996	-0.10%
2019/07/02	0	0.00	3	27.58	27.85	-3	1,002	-0.30%
2019/06/11	2	26.90	0	0.00	26.90	2	1,141	0.18%
2019/05/30	0	0.00	0.1	28.30	28.30	-0.1	1,180	-0.01%
2019/05/28	1	29.05	0	0.00	29.00	1	1,185	0.08%
2019/05/24	0	0.00	1	28.65	28.55	-1	1,233	-0.08%
2019/05/23	1	28.40	5	28.40	28.55	-4	1,231	-0.32%
2019/05/22	1	29.45	0	0.00	28.35	1	1,230	0.08%
2019/05/21	1	28.10	1	28.60	28.80	0	1,158	0.00%
2019/05/17	0	0.00	1	28.15	27.85	-1	1,119	-0.09%
2019/05/15	1	28.00	0	0.00	27.75	1	1,079	0.09%
2019/05/13	2	26.95	0	0.00	27.00	2	1,032	0.19%
2019/05/07	0	0.00	1	27.75	27.65	-1	1,000	-0.10%
2019/05/06	1	26.85	0	0.00	27.10	1	983	0.10%
2019/04/24	1	27.90	1	28.45	27.65	0	927	0.00%
2019/04/23	3	27.90	0	0.00	27.85	3	905	0.33%
2019/04/22	0	0.00	10	27.34	28.20	-10	875	-1.14%
2019/04/19	0	0.00	2	26.55	26.70	-2	790	-0.25%
2019/04/15	0	0.00	6	27.09	27.10	-6	764	-0.78%
2019/04/10	5	26.55	0	0.00	26.50	5	744	0.67%
2019/04/09	0	0.00	1	26.65	26.50	-1	734	-0.14%
2019/04/08	10	26.45	0	0.00	26.45	10	723	1.38%
2019/03/21	4	26.94	0	0.00	26.70	4	690	0.58%
2019/03/20	1	26.70	0	0.00	26.85	1	658	0.15%
2019/03/19	1	26.40	0	0.00	26.40	1	637	0.16%
2019/03/18	0	0.00	2	26.85	26.75	-2	618	-0.32%
2019/03/15	2	26.65	0	0.00	26.85	2	616	0.32%
2019/03/14	0	0.00	1	26.95	26.65	-1	637	-0.16%
2019/03/13	1	26.85	0	0.00	26.75	1	638	0.16%
2019/03/12	0	0.00	1	26.40	26.50	-1	627	-0.16%
2019/03/11	3	26.22	2	26.55	26.25	1	637	0.16%
2019/03/04	4	26.90	0	0.00	26.80	4	884	0.45%
2019/02/25	0	0.00	27	27.00	26.80	-27	885	-3.05%
2019/02/22	26	26.47	11	26.70	27.05	15	838	1.79%
2019/02/21	8	26.55	0	0.00	26.65	8	835	0.96%
2019/02/20	4	26.70	15	26.50	26.70	-11	855	-1.29%
2019/02/19	15	25.78	2	25.85	25.90	13	867	1.50%
2019/02/18	0	0.00	10	25.00	25.10	-10	837	-1.19%
2019/02/13	10	24.60	0	0.00	24.65	10	821	1.22%
2019/02/12	0	0.00	0.4	24.30	24.40	-0.4	816	-0.04%
2018/12/21	2.1	24.89	0	0.00	24.25	2.1	919	0.22%
2018/12/12	0	0.00	7	25.50	25.50	-7	858	-0.82%
2018/12/10	10	25.40	0	0.00	25.30	10	849	1.18%
2018/12/04	0	0.00	4	27.10	26.50	-4	805	-0.50%
2018/12/03	0	0.00	1	26.70	27.05	-1	786	-0.13%
2018/11/30	1	26.30	0	0.00	26.55	1	744	0.13%
2018/11/29	4	26.24	1	26.25	26.35	3	680	0.44%
2018/11/28	3	25.13	6	25.98	25.90	-3	613	-0.49%
2018/11/27	11	24.43	14	24.75	25.20	-3	546	-0.55%
2018/11/26	0	0.00	1	23.85	23.90	-1	505	-0.20%
2018/11/23	1	23.25	0	0.00	22.50	1	487	0.21%
2018/11/22	3	23.92	1	24.45	23.25	2	477	0.42%
2018/11/21	2	24.05	0	0.00	23.85	2	472	0.42%
2018/11/20	3	24.33	0	0.00	24.25	3	462	0.65%
2018/11/19	1	25.70	1	26.20	24.85	0	453	0.00%
2018/09/20	0	0.00	1	28.65	28.30	-1	394	-0.25%
2018/09/14	1	27.95	0	0.00	28.20	1	429	0.23%
2018/08/14	0	0.00	1	29.40	29.60	-1	1,286	-0.08%
2018/08/13	2	29.35	1	29.20	29.35	1	1,292	0.08%
2018/08/01	0	0.00	1	30.65	30.85	-1	1,311	-0.08%
2018/07/30	0	0.00	4	30.23	30.25	-4	1,306	-0.31%
2018/07/26	0	0.00	2	30.75	30.75	-2	1,301	-0.15%
2018/07/13	0	0.00	2	31.65	31.80	-2	1,295	-0.15%
2018/06/27	0	0.00	1	32.00	31.75	-1	1,368	-0.07%
2018/06/25	1	32.35	3	32.18	32.10	-2	1,389	-0.14%
2018/06/22	12	32.38	8	32.42	32.30	4	1,405	0.28%
2018/06/21	13	33.85	1	33.20	32.95	12	1,388	0.86%
2018/06/20	5	33.33	0	0.00	33.45	5	1,288	0.39%
2018/06/15	0	0.00	1	32.65	32.45	-1	1,236	-0.08%
2018/06/13	0	0.00	1	32.45	32.40	-1	1,193	-0.08%
2018/06/12	1	32.55	0	0.00	32.55	1	1,184	0.08%
2018/06/11	0	0.00	2	31.95	31.90	-2	1,162	-0.17%
2018/06/08	0	0.00	2	32.10	31.95	-2	1,155	-0.17%
2018/06/07	1	31.90	1	32.60	31.80	0	1,157	0.00%
2018/06/06	4	32.74	2	32.40	32.40	2	1,139	0.18%
2018/06/05	3	32.63	1	32.90	33.00	2	1,117	0.18%
2018/06/04	7	32.40	1	32.60	32.20	6	1,049	0.57%
2018/06/01	1	32.35	3	31.88	32.50	-2	1,027	-0.19%
2018/05/29	0	0.00	2	31.68	31.60	-2	1,004	-0.20%
2018/05/28	1	32.15	0	0.00	32.30	1	990	0.10%
2018/05/25	7	32.43	33	32.12	32.60	-26	962	-2.70%
2018/05/24	32	31.86	1	31.95	32.10	31	864	3.59%
2018/05/23	3	32.13	3	31.17	32.30	0	783	0.00%
2018/05/22	1	30.40	0	0.00	30.20	1	659	0.15%
2018/05/04	0	0.00	1	29.25	29.30	-1	802	-0.12%
2018/05/02	1	29.25	0	0.00	29.20	1	833	0.12%
2018/04/24	2	29.25	0	0.00	29.50	2	984	0.20%
2018/04/12	0	0.00	1	31.90	31.40	-1	1,159	-0.09%
2018/04/11	0	0.00	1	31.50	31.90	-1	1,264	-0.08%
2018/04/10	0	0.00	1	31.20	31.15	-1	1,269	-0.08%
2018/04/02	3	31.30	0	0.00	30.85	3	1,277	0.23%
2018/03/28	2	30.95	0	0.00	30.90	2	1,344	0.15%
2018/03/06	0	0.00	1	30.65	30.20	-1	1,607	-0.06%
2018/03/05	11	30.95	10	30.13	30.00	1	1,610	0.06%
2018/03/02	0	0.00	35	29.20	29.20	-35	1,599	-2.19%
2018/03/01	1	29.45	0	0.00	29.30	1	1,630	0.06%
2018/02/08	1	29.00	0	0.00	28.85	1	1,794	0.06%
2018/02/06	2	30.40	0	0.00	29.10	2	1,857	0.11%
2018/02/02	1	31.95	0	0.00	31.90	1	1,882	0.05%
2018/01/24	0	0.00	2	32.85	32.80	-2	2,160	-0.09%
2018/01/22	1	33.70	0	0.00	33.55	1	2,196	0.05%
2018/01/17	26	33.67	25	34.10	33.75	1	2,206	0.05%
2018/01/12	0	0.00	6	32.70	32.65	-6	2,267	-0.26%
2018/01/05	1	34.25	3	34.30	34.00	-2	2,509	-0.08%
2018/01/04	37	33.03	3	32.95	33.75	34	2,423	1.40%
2018/01/03	0	0.00	1	33.10	33.00	-1	2,416	-0.04%