堤維西 (1522)-元富券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.2
漲跌
▼0.6
漲幅
-1.18%
成交量
5,356張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	51.13	7	50.66	50.20	-4	8,057	-0.05%
2024/04/29	1	50.50	28	50.73	50.80	-27	7,992	-0.34%
2024/04/26	5	48.85	0	0.00	48.60	5	7,903	0.06%
2024/04/25	11	48.69	0	0.00	48.20	11	7,868	0.14%
2024/04/24	0	0.00	1	48.85	48.85	-1	7,856	-0.01%
2024/04/19	6	49.99	0	0.00	49.80	6	7,840	0.08%
2024/04/18	0	0.00	3	52.03	51.10	-3	7,814	-0.04%
2024/04/17	0	0.00	1	52.10	51.30	-1	7,841	-0.01%
2024/04/16	6	51.75	38	52.08	51.70	-32	7,823	-0.41%
2024/04/15	8	54.60	8	55.51	54.00	0	7,778	0.00%
2024/04/12	7	53.44	0	0.00	53.90	7	7,721	0.09%
2024/04/11	1	53.90	14	54.90	53.70	-13	7,667	-0.17%
2024/04/10	1	57.10	1	57.00	57.50	0	7,571	0.00%
2024/04/09	30	59.50	0	0.00	58.20	30	7,511	0.40%
2024/04/08	9	58.87	5	59.08	59.50	4	7,445	0.05%
2024/04/03	1	59.70	5	59.00	58.50	-4	7,389	-0.05%
2024/04/02	4	59.55	7	59.53	59.10	-3	7,308	-0.04%
2024/04/01	9	56.47	42	57.14	59.40	-33	6,949	-0.47%
2024/03/29	3	52.83	13	52.45	54.00	-10	6,696	-0.15%
2024/03/28	21	52.90	19	52.99	54.00	2	6,600	0.03%
2024/03/27	12	51.68	3	52.33	52.10	9	6,312	0.14%
2024/03/26	1	51.40	5	50.74	50.20	-4	6,218	-0.06%
2024/03/25	10	51.00	4	50.69	51.00	6	6,160	0.10%
2024/03/22	0	0.00	2	49.05	49.80	-2	6,120	-0.03%
2024/03/21	1	49.70	78	49.83	49.65	-77	6,135	-1.25%
2024/03/20	10	50.90	7	50.14	50.10	3	6,197	0.05%
2024/03/19	70	50.46	3	50.50	50.70	67	6,192	1.08%
2024/03/18	62	49.30	7.5	49.53	50.40	54.5	6,162	0.88%
2024/03/13	7	47.08	0	0.00	46.35	7	6,331	0.11%
2024/03/12	1	48.05	4	47.68	47.50	-3	7,073	-0.04%
2024/03/11	0	0.00	6	44.88	44.75	-6	7,350	-0.08%
2024/03/08	2	44.98	0	0.00	44.30	2	7,473	0.03%
2024/03/07	1	47.20	103	47.28	46.05	-102	7,414	-1.38%	大賣/鉅額交易
2024/03/06	25	48.71	11	48.68	48.35	14	7,353	0.19%
2024/03/05	60	49.59	125	48.95	48.60	-65	7,268	-0.89%	大賣/
2024/03/04	117	50.79	34	50.57	51.20	83	7,067	1.17%	大買/
2024/03/01	47	50.75	41	51.04	50.80	6	6,962	0.09%
2024/02/29	3,964	50.47	6,655	50.45	50.60	-2,691	6,742	-39.91%	大買/大賣/鉅額交易
2024/02/27	2,760	50.49	16	48.88	50.50	2,744	5,591	49.07%	大買/鉅額交易
2024/02/26	34	45.69	38	45.73	45.95	-4	5,250	-0.08%
2024/02/23	1.5	44.93	5	44.90	44.20	-3.5	5,132	-0.07%
2024/02/22	8	44.91	114	44.77	45.00	-106	5,124	-2.07%	大賣/鉅額交易
2024/02/21	0	0.00	3	44.50	43.90	-3	5,088	-0.06%
2024/02/20	4	44.33	46	44.48	43.55	-42	5,114	-0.82%
2024/02/19	12	44.15	10	43.46	44.20	2	5,047	0.04%
2024/02/16	11	43.37	81	43.53	43.05	-70	5,025	-1.39%
2024/02/15	0	0.00	1	42.25	42.40	-1	4,997	-0.02%
2024/02/05	0	0.00	2	40.05	40.05	-2	5,038	-0.04%
2024/01/26	0	0.00	7	39.20	39.00	-7	5,365	-0.13%
2024/01/25	8	38.73	0	0.00	38.85	8	5,359	0.15%
2024/01/18	0	0.00	0.4	37.50	37.05	-0.4	5,447	-0.01%
2024/01/16	0	38.15	0	0.00	38.15	0	5,598	0.00%
2024/01/15	0	38.60	0	0.00	38.35	0	5,613	0.00%
2024/01/12	5	38.45	10	38.20	38.20	-5	5,669	-0.09%
2024/01/11	5	38.16	12	38.49	38.90	-7	5,725	-0.12%
2024/01/10	0	39.70	0	0.00	39.45	0	5,728	0.00%
2024/01/09	0	39.45	1	39.35	39.35	-1	5,797	-0.02%
2024/01/08	0	40.00	0	0.00	39.30	0	5,859	0.00%
2024/01/05	0	40.40	0	0.00	39.80	0	5,936	0.00%
2024/01/04	5	40.47	9	40.25	40.25	-4	6,135	-0.06%
2024/01/03	0	40.60	5	40.65	40.65	-5	6,192	-0.08%
2023/12/29	0	0.00	1	40.30	40.50	-1	6,383	-0.02%
2023/12/22	1	40.55	5	40.30	40.30	-4	7,065	-0.06%
2023/12/21	5	41.36	0	0.00	41.00	5	7,860	0.06%
2023/12/20	3	42.00	8	41.95	41.95	-5	7,983	-0.06%
2023/12/19	1	42.50	2	42.15	42.05	-1	8,121	-0.01%
2023/12/18	2	42.88	3	42.50	42.50	-1	8,365	-0.01%
2023/12/15	3	44.50	6	44.24	43.45	-3	8,561	-0.04%
2023/12/14	102	43.99	106	43.74	43.80	-4	9,092	-0.04%	大買/大賣/
2023/12/13	6	43.99	6	43.45	43.80	0	9,355	0.00%
2023/12/12	2	42.68	8	42.75	42.65	-6	9,845	-0.06%
2023/12/11	1	43.15	50	42.86	42.55	-49	11,653	-0.42%
2023/12/08	32	44.07	29	43.61	43.15	3	12,678	0.02%
2023/12/07	28	44.50	63	44.92	42.70	-35	13,114	-0.27%
2023/12/06	102	43.02	46	42.68	43.95	56	12,484	0.45%	大買/
2023/12/05	17	41.57	90	41.56	41.40	-73	12,183	-0.60%
2023/12/04	25	40.78	11	40.95	40.65	14	12,092	0.12%
2023/12/01	42	40.33	1	40.00	40.85	41	12,111	0.34%
2023/11/30	7	39.88	21	39.74	39.65	-14	12,083	-0.12%
2023/11/29	19	40.11	9	39.97	40.10	10	12,172	0.08%
2023/11/28	1	39.30	3	39.83	40.00	-2	12,420	-0.02%
2023/11/27	3	39.65	6	39.10	39.05	-3	12,580	-0.02%
2023/11/24	15	40.09	5	39.99	40.00	10	12,576	0.08%
2023/11/22	0	0.00	2	40.10	40.10	-2	12,555	-0.02%
2023/11/21	3	40.32	0	0.00	40.15	3	12,510	0.02%
2023/11/20	6	40.53	11	40.25	40.60	-5	12,452	-0.04%
2023/11/17	10	40.28	45.1	39.95	40.30	-35.1	12,339	-0.28%
2023/11/16	17	39.74	8	39.70	39.75	9	12,255	0.07%
2023/11/15	4	39.33	15	39.26	39.05	-11	12,160	-0.09%
2023/11/14	143	39.41	101	39.69	39.40	42	12,066	0.35%	大買/大賣/
2023/11/13	3.1	38.75	0	0.00	38.80	3.1	11,913	0.03%
2023/11/10	2	37.90	2	37.05	36.95	0	11,746	0.00%
2023/11/09	79	38.57	6	38.89	38.25	73	11,680	0.62%
2023/11/08	18	38.47	1	38.35	38.25	17	11,432	0.15%
2023/11/07	1	38.20	1	38.45	38.05	0	11,433	0.00%
2023/11/06	1	38.40	1	38.35	38.35	0	11,441	0.00%
2023/11/03	2	38.65	2	38.35	38.35	0	11,445	0.00%
2023/11/02	4	38.60	0	0.00	38.50	4	11,434	0.03%
2023/11/01	2	37.53	2	37.70	37.85	0	11,417	0.00%
2023/10/31	56	37.61	5	37.82	37.40	51	11,407	0.45%
2023/10/30	1	38.40	2	38.48	38.55	-1	11,363	-0.01%
2023/10/27	1	39.15	4	38.74	38.50	-3	11,339	-0.03%
2023/10/26	1	38.65	1	39.45	39.15	0	11,361	0.00%
2023/10/25	1	39.95	13	40.12	39.85	-12	11,416	-0.11%
2023/10/24	5	38.97	6	39.22	39.45	-1	11,554	-0.01%
2023/10/20	2	38.85	4	38.68	38.60	-2	11,551	-0.02%
2023/10/19	3	40.28	6	39.89	39.95	-3	11,525	-0.03%
2023/10/18	1	40.60	1	40.30	40.45	0	11,481	0.00%
2023/10/17	8	41.31	10	41.11	40.55	-2	11,531	-0.02%
2023/10/16	1	42.20	2	41.78	41.70	-1	11,521	-0.01%
2023/10/13	0	0.00	2	42.10	42.30	-2	11,537	-0.02%
2023/10/12	2	41.25	96	41.52	41.80	-94	11,493	-0.82%
2023/10/11	15	43.37	7	42.59	42.35	8	11,304	0.07%
2023/10/06	19	43.18	4	43.13	43.15	15	11,264	0.13%
2023/10/05	47	43.49	0	0.00	42.90	47	11,202	0.42%
2023/10/04	0	0.00	125	43.01	42.85	-125	11,200	-1.12%	大賣/鉅額交易
2023/10/03	33	43.87	51	43.80	43.30	-18	11,160	-0.16%
2023/10/02	111	43.55	24.4	44.03	44.00	86.6	10,964	0.79%	大買/
2023/09/28	40.1	43.73	58	43.59	43.60	-18	10,853	-0.17%
2023/09/27	14.1	43.11	85	42.92	43.50	-71	10,960	-0.65%
2023/09/26	108	44.84	251.1	43.39	43.00	-143.1	11,047	-1.30%	大買/大賣/鉅額交易
2023/09/25	242.1	44.12	42	43.74	44.30	200.1	10,301	1.94%	大買/鉅額交易
2023/09/22	36	43.30	22	43.30	43.50	14	10,247	0.14%
2023/09/21	25	43.26	9	43.29	43.20	16	10,155	0.16%
2023/09/20	234.1	43.92	172	44.24	43.15	62.1	10,028	0.62%	大買/大賣/
2023/09/19	58	44.86	34	44.40	43.65	24	9,870	0.24%
2023/09/18	123	44.07	28	43.55	44.10	95	9,414	1.01%	大買/
2023/09/15	116	43.16	141	42.84	43.75	-25	9,142	-0.27%	大買/大賣/
2023/09/14	165	43.85	4,259	43.99	42.85	-4,094	8,666	-47.24%	大買/大賣/鉅額交易
2023/09/13	4,230	42.57	65.2	40.30	42.65	4,164.8	6,980	59.66%	大買/鉅額交易
2023/09/12	100	37.30	40.4	38.02	38.80	59.6	6,287	0.95%
2023/09/11	16	35.74	10	35.64	35.30	6	6,026	0.10%
2023/09/08	0	0.00	36	35.05	35.05	-36	7,035	-0.51%
2023/09/07	1	34.75	11.2	34.80	34.85	-10.1	7,362	-0.14%
2023/09/06	0	0.00	28	34.49	34.35	-28	7,402	-0.38%
2023/09/05	0	0.00	53.1	34.16	34.50	-53.1	7,365	-0.72%
2023/09/04	66	34.22	16	34.02	34.35	50	7,385	0.68%
2023/09/01	71	34.67	58	34.11	34.15	13	7,276	0.18%
2023/08/31	103	33.66	14	33.63	34.30	89	7,010	1.27%	大買/
2023/08/30	10	32.15	0	0.00	32.10	10	6,832	0.15%
2023/08/29	0	31.00	0	0.00	31.20	0	6,817	0.00%
2023/08/25	0	30.75	0	0.00	31.35	0	6,780	0.00%
2023/08/24	0	30.78	0	0.00	30.65	0	6,760	0.00%
2023/08/23	0	30.75	0	0.00	30.85	0	6,756	0.00%
2023/08/22	1.1	30.51	0	0.00	30.50	1.1	6,764	0.02%
2023/08/21	0	30.98	0	0.00	30.90	0	6,765	0.00%
2023/08/18	0.1	31.05	0	0.00	30.90	0.1	6,776	0.00%
2023/08/17	0	30.35	0	0.00	31.20	0	6,811	0.00%
2023/08/16	0	30.45	0	0.00	30.60	0	6,830	0.00%
2023/08/15	0	30.80	0	0.00	30.80	0	6,835	0.00%
2023/08/14	0	30.43	0	0.00	30.45	0	6,836	0.00%
2023/08/11	0.1	31.49	0	0.00	31.10	0.1	6,829	0.00%
2023/08/10	0.1	31.81	0	0.00	31.50	0.1	6,819	0.00%
2023/08/09	0	32.50	0	0.00	32.60	0	6,806	0.00%
2023/08/08	0	32.30	0	0.00	32.10	0	6,810	0.00%
2023/08/02	0.1	32.36	0	0.00	32.35	0.1	6,857	0.00%
2023/08/01	0	0.00	4	33.60	33.00	-4	6,840	-0.06%
2023/07/31	4.1	33.11	1	33.70	33.25	3.1	6,838	0.04%
2023/07/28	1	33.75	4	33.74	33.80	-3	6,808	-0.04%
2023/07/27	27	34.25	8	34.12	34.60	19	6,723	0.28%
2023/07/26	0	0.00	1	32.40	32.40	-1	6,468	-0.02%
2023/07/25	0.1	31.61	4	31.80	31.80	-3.9	6,432	-0.06%
2023/07/24	0	31.50	62	31.48	31.45	-62	6,414	-0.97%
2023/07/21	0	32.10	0	0.00	32.30	0	6,379	0.00%
2023/07/20	4	32.41	3	32.55	32.30	1	6,378	0.02%
2023/07/19	3	34.35	10	34.73	34.35	-7	6,293	-0.11%
2023/07/18	1.1	34.46	0	0.00	34.05	1.1	6,291	0.02%
2023/07/17	0	0.00	8	35.10	35.15	-8	6,262	-0.13%
2023/07/14	0	34.33	3	34.60	34.45	-3	6,300	-0.05%
2023/07/13	0	34.68	5	34.68	34.40	-5	6,331	-0.08%
2023/07/12	11	34.83	0	0.00	34.30	11	6,341	0.17%
2023/07/11	0.1	34.64	27	34.95	34.30	-26.9	6,323	-0.43%
2023/07/10	0	36.60	0	0.00	36.55	0	6,211	0.00%
2023/07/07	4	36.23	0	0.00	36.15	4	6,203	0.06%
2023/07/06	0	36.10	5	36.54	36.40	-5	6,159	-0.08%
2023/07/05	5.2	36.45	13	36.31	35.95	-7.8	6,106	-0.13%
2023/07/04	28	38.31	19	38.88	37.80	9	5,903	0.15%
2023/07/03	7	37.70	14	37.65	37.60	-7	5,600	-0.12%
2023/06/30	33.2	37.25	12	37.72	37.15	21.2	5,536	0.38%
2023/06/29	1	37.45	30	37.16	37.45	-29	5,436	-0.53%
2023/06/28	46	37.49	1	37.00	37.60	45	5,349	0.84%
2023/06/27	3	36.64	26	36.60	36.20	-23	5,205	-0.44%
2023/06/26	0	0.00	2	37.98	36.85	-2	5,120	-0.04%
2023/06/21	2	37.00	73	37.04	37.05	-71	4,988	-1.42%
2023/06/20	11	36.44	55	36.65	36.35	-44	4,933	-0.89%
2023/06/19	4	38.07	11	37.37	37.10	-7	4,878	-0.14%
2023/06/16	146	37.86	73	37.84	37.30	73	4,736	1.54%	大買/
2023/06/15	79	36.24	1,100	35.90	36.95	-1,021	4,348	-23.48%	大賣/鉅額交易
2023/06/14	6,170	36.36	12,530	35.90	35.25	-6,360	4,010	-158.57%	大買/大賣/鉅額交易
2023/06/13	7,451	33.67	43	32.81	33.70	7,408	2,830	261.68%	大買/鉅額交易
2023/06/12	7	30.50	6	30.63	30.65	1	2,369	0.04%
2023/06/09	0	0.00	1	29.85	29.65	-1	2,262	-0.04%
2023/06/08	2	29.45	1	30.15	29.30	1	2,291	0.04%
2023/06/05	21	29.66	2	29.70	29.60	19	2,326	0.82%
2023/06/01	0	0.00	40	29.06	29.05	-40	2,361	-1.69%
2023/05/25	20	29.45	0	0.00	29.40	20	2,430	0.82%
2023/05/24	12	29.77	6	29.65	29.75	6	2,514	0.24%
2023/05/23	33	29.64	22	29.77	29.70	11	2,687	0.41%
2023/05/22	5	28.70	0.2	29.20	29.25	4.8	2,684	0.18%
2023/05/18	0	0.00	1	29.00	28.80	-1	2,727	-0.04%
2023/05/12	18	28.42	0	0.00	28.45	18	2,792	0.64%
2023/05/11	18	28.42	0	0.00	27.90	18	2,775	0.65%
2023/05/08	0	0.00	3	29.85	29.75	-3	2,750	-0.11%
2023/05/05	0	0.00	7	29.64	29.60	-7	2,756	-0.25%
2023/05/04	0	0.00	1	29.75	29.60	-1	2,779	-0.04%
2023/05/03	1	29.45	0	0.00	29.50	1	2,795	0.04%
2023/04/28	9	29.85	1	29.50	29.50	8	2,817	0.28%
2023/04/27	0	0.00	2	28.93	29.05	-2	2,794	-0.07%
2023/04/25	1	28.70	0	0.00	28.50	1	2,800	0.04%
2023/04/24	6	28.93	0	0.00	29.05	6	2,790	0.21%
2023/04/21	4	29.61	0	0.00	29.05	4	2,777	0.14%
2023/04/20	1	30.20	11	31.10	30.70	-10	2,732	-0.37%
2023/04/19	2	30.95	32	30.85	30.90	-30	2,692	-1.11%
2023/04/18	0	0.00	1	30.45	30.40	-1	2,617	-0.04%
2023/04/17	67	30.19	0	0.00	30.15	67	2,580	2.60%
2023/04/14	0	0.00	1	30.00	29.85	-1	2,568	-0.04%
2023/04/07	0	0.00	1	29.60	29.55	-1	3,031	-0.03%
2023/03/31	0	0.00	1	30.00	30.00	-1	3,061	-0.03%
2023/03/24	1	30.20	6	30.25	30.30	-5	3,092	-0.16%
2023/03/23	0	0.00	1	29.90	30.05	-1	3,049	-0.03%
2023/03/22	1	29.80	1	29.65	29.65	0	3,028	0.00%
2023/03/20	0	0.00	10	29.45	29.30	-10	2,899	-0.34%
2023/03/16	10	27.25	0	0.00	27.25	10	2,698	0.37%
2023/03/09	1	29.05	5	29.22	28.85	-4	3,016	-0.13%
2023/03/03	4	28.60	0	0.00	28.65	4	3,718	0.11%
2023/02/22	10	28.90	0	0.00	28.95	10	3,729	0.27%
2023/02/21	5	29.41	19	29.40	29.80	-14	3,673	-0.38%
2023/02/20	0	0.00	7	29.04	28.70	-7	3,584	-0.20%
2023/02/17	5	28.50	1	28.50	28.75	4	3,581	0.11%
2023/02/16	3	28.75	5	28.80	28.50	-2	3,660	-0.05%
2023/02/15	3	28.28	12	28.56	28.35	-9	3,636	-0.25%
2023/02/14	0	0.00	21	28.34	28.40	-21	3,606	-0.58%
2023/02/13	0	0.00	4	28.00	28.00	-4	3,587	-0.11%
2023/02/10	1	27.75	2	27.70	27.70	-1	3,597	-0.03%
2023/02/08	0	0.00	2	27.90	27.90	-2	3,606	-0.06%
2023/02/07	10	28.25	0	0.00	28.15	10	3,609	0.28%
2023/02/06	38	28.11	10	28.37	28.25	28	3,613	0.77%
2023/02/03	4	27.93	0	0.00	27.80	4	3,593	0.11%
2023/02/02	12	28.34	0	0.00	28.25	12	3,589	0.33%
2023/01/30	2	27.55	0	0.00	27.70	2	3,602	0.06%
2023/01/17	0	0.00	38	26.81	26.90	-38	3,598	-1.06%
2023/01/12	10	27.35	0	0.00	27.15	10	3,663	0.27%
2023/01/11	4	27.70	0	0.00	27.55	4	3,677	0.11%
2023/01/10	5	28.08	0	0.00	27.75	5	3,699	0.14%
2023/01/09	1	27.90	0	0.00	27.85	1	3,721	0.03%
2023/01/05	0	0.00	2	28.25	27.80	-2	3,803	-0.05%
2022/12/29	1	27.15	0	0.00	26.90	1	3,939	0.03%
2022/12/28	8	28.09	0	0.00	27.75	8	3,906	0.20%
2022/12/27	14	28.14	8	27.60	28.20	6	3,739	0.16%
2022/12/26	7	26.98	0	0.00	27.15	7	3,618	0.19%
2022/12/21	0	0.00	2	26.45	26.10	-2	3,694	-0.05%
2022/12/20	0	0.00	8	26.93	26.20	-8	3,736	-0.21%
2022/12/19	4	27.15	0	0.00	27.20	4	3,765	0.11%
2022/12/13	5	28.35	0	0.00	28.20	5	3,774	0.13%
2022/12/09	0	0.00	20	28.68	28.30	-20	3,817	-0.52%
2022/12/08	20	28.45	2	28.58	28.65	18	3,847	0.47%
2022/12/05	0	0.00	9	28.95	28.80	-9	3,886	-0.23%
2022/12/02	19	28.98	0	0.00	28.90	19	3,878	0.49%
2022/12/01	14	30.01	2	29.80	29.05	12	3,839	0.31%
2022/11/30	42	30.11	34	30.33	29.95	8	3,723	0.21%
2022/11/29	12	28.41	21	28.76	29.70	-9	3,432	-0.26%
2022/11/22	10	26.75	0	0.00	26.60	10	3,397	0.29%
2022/11/21	19	27.14	0	0.00	27.15	19	4,005	0.47%
2022/11/16	0	0.00	48	27.85	27.35	-48	4,733	-1.01%
2022/11/14	1	27.15	10	27.45	27.10	-9	4,781	-0.19%
2022/11/09	10	26.30	0	0.00	26.15	10	5,134	0.19%
2022/10/28	0	0.00	19	24.80	24.65	-19	7,474	-0.25%
2022/10/27	0	0.00	5	24.60	25.20	-5	7,692	-0.06%
2022/10/18	5	26.20	0	0.00	26.45	5	10,400	0.05%
2022/10/17	1	25.60	0	0.00	25.90	1	10,781	0.01%
2022/10/03	0	0.00	2	26.05	26.15	-2	13,615	-0.01%
2022/09/19	5	29.00	0	0.00	28.95	5	15,645	0.03%
2022/09/13	1	29.80	1	30.25	30.45	0	17,060	0.00%
2022/09/05	10	28.85	0	0.00	28.70	10	18,721	0.05%
2022/09/01	10	30.65	0	0.00	30.30	10	20,859	0.05%
2022/08/29	0	0.00	1	30.35	30.25	-1	21,166	0.00%
2022/08/26	5	32.16	8	32.29	31.05	-3	21,164	-0.01%
2022/08/25	13	32.05	9	32.03	30.90	4	20,828	0.02%
2022/08/24	1	30.90	3	31.07	31.00	-2	20,666	-0.01%
2022/08/23	1	30.75	12	30.78	30.65	-11	20,899	-0.05%
2022/08/22	0	0.00	6	30.10	30.60	-6	21,167	-0.03%
2022/08/18	2	30.85	10	30.75	30.75	-8	22,464	-0.04%
2022/08/17	6	30.84	6	31.28	30.80	0	22,788	0.00%
2022/08/16	20	31.10	1	31.10	31.10	19	23,336	0.08%
2022/08/15	7	30.76	2	30.95	30.95	5	24,023	0.02%
2022/08/12	8	30.22	3	30.05	30.45	5	24,485	0.02%
2022/08/11	12	30.17	24	30.41	30.05	-12	24,492	-0.05%
2022/08/10	3	32.50	8	32.56	31.50	-5	24,165	-0.02%
2022/08/09	15	32.23	23	31.94	32.15	-8	23,817	-0.03%
2022/08/08	2	31.65	1	31.85	31.85	1	23,498	0.00%
2022/08/05	5	31.07	6	30.98	31.30	-1	23,329	0.00%
2022/08/04	1	29.40	0	0.00	30.00	1	23,085	0.00%
2022/08/03	3	29.65	2	30.23	29.70	1	22,865	0.00%
2022/08/02	14	30.81	8	31.22	30.65	6	22,614	0.03%
2022/08/01	45	32.07	47	32.04	32.20	-2	22,225	-0.01%
2022/07/29	29	31.59	23	31.49	31.65	6	21,313	0.03%
2022/07/28	6	30.24	0	0.00	29.85	6	20,351	0.03%
2022/07/25	0	0.00	5	29.10	29.50	-5	19,819	-0.03%
2022/07/22	31	30.08	19	30.69	29.30	12	19,726	0.06%
2022/07/21	8	29.88	7	29.03	29.95	1	19,332	0.01%
2022/07/20	24	31.27	22	30.78	30.60	2	18,872	0.01%
2022/07/19	4	31.25	1	30.50	30.25	3	18,453	0.02%
2022/07/18	16	31.43	16	31.44	31.30	0	18,106	0.00%
2022/07/15	0	0.00	3	30.40	29.90	-3	17,621	-0.02%
2022/07/14	2	27.00	2	27.25	28.50	0	17,185	0.00%
2022/07/13	3	28.72	0	0.00	27.95	3	16,931	0.02%
2022/07/12	4	29.80	0	0.00	27.90	4	16,744	0.02%
2022/07/11	4	33.15	117	32.85	31.00	-113	16,504	-0.68%	大賣/鉅額交易
2022/07/08	128	31.62	13	31.50	31.75	115	15,939	0.72%	大買/鉅額交易
2022/07/06	22	29.05	0	0.00	27.40	22	15,059	0.15%
2022/07/05	76	29.36	7	29.42	29.60	69	14,837	0.47%
2022/07/01	0	0.00	31	28.32	27.90	-31	14,470	-0.21%
2022/06/30	20	28.10	2	29.05	28.10	18	14,298	0.13%
2022/06/29	1	28.60	2	28.95	29.30	-1	14,125	-0.01%
2022/06/28	0	0.00	20	29.25	29.20	-20	13,888	-0.14%
2022/06/27	20	28.90	22	28.67	28.95	-2	13,678	-0.01%
2022/06/24	1	28.45	8	28.11	28.30	-7	13,433	-0.05%
2022/06/23	0	0.00	60	28.32	28.55	-60	13,141	-0.46%
2022/06/22	13	28.57	7	28.33	28.15	6	12,766	0.05%
2022/06/21	159	27.69	160	26.87	28.00	-1	12,252	-0.01%	大買/大賣/
2022/06/20	30	27.01	36	26.47	25.75	-6	11,799	-0.05%
2022/06/17	1	26.40	4	26.34	27.20	-3	11,539	-0.03%
2022/06/16	3	27.20	0	0.00	27.45	3	11,197	0.03%
2022/06/15	27	27.50	23	27.55	27.40	4	10,789	0.04%
2022/06/14	0	29.45	28	28.71	27.55	-28	10,452	-0.27%
2022/06/13	25	31.70	483	30.69	29.90	-458	9,703	-4.72%	大賣/鉅額交易
2022/06/10	468	30.43	11	30.29	30.70	457	8,138	5.62%	大買/鉅額交易
2022/06/09	0	0.00	6	28.22	28.20	-6	7,365	-0.08%
2022/06/08	0	0.00	7	28.09	28.25	-7	7,249	-0.10%
2022/06/07	2	28.20	1	27.90	28.00	1	7,048	0.01%
2022/06/06	0	0.00	17	27.31	27.75	-17	6,851	-0.25%
2022/06/02	0	0.00	8	28.09	27.95	-8	6,718	-0.12%
2022/06/01	29	27.86	11	28.45	28.50	18	6,424	0.28%
2022/05/31	2	28.18	3	27.85	27.40	-1	6,007	-0.02%
2022/05/30	16	28.32	5	28.26	28.10	11	5,611	0.20%
2022/05/27	26	28.54	29	27.83	28.70	-3	5,233	-0.06%
2022/05/26	51	27.77	23	27.93	27.90	28	4,640	0.60%
2022/05/25	15	26.59	5	26.51	26.50	10	3,738	0.27%
2022/05/24	41	26.92	77	26.40	27.00	-36	3,296	-1.09%
2022/05/23	95	26.07	59	26.28	25.95	36	2,512	1.43%
2022/05/20	10	25.29	23	24.75	24.85	-13	1,653	-0.79%
2022/05/19	7	23.40	2	22.68	23.95	5	1,019	0.49%
2022/05/18	2	22.50	0	0.00	23.10	2	831	0.24%
2022/05/17	1	22.25	8	21.79	22.10	-7	688	-1.02%
2022/05/16	10	21.75	9	21.20	21.55	1	602	0.17%
2022/05/13	5	20.60	6	21.05	20.45	-1	482	-0.21%
2022/05/12	7	20.44	8	20.57	20.10	-1	370	-0.27%
2022/05/11	0	0.00	2	20.25	20.00	-2	322	-0.62%
2022/05/04	0	0.00	30	19.75	19.80	-30	256	-11.70%
2022/03/28	10	18.05	0	0.00	18.20	10	208	4.81%
2022/02/08	5	19.05	0	0.00	19.20	5	273	1.83%
2022/01/06	15	19.52	0	0.00	19.45	15	312	4.80%
2022/01/05	20	19.70	0	0.00	19.65	20	310	6.44%
2021/08/10	4	21.55	0	0.00	21.15	4	447	0.89%
2021/07/13	8	23.40	4	23.13	22.95	4	947	0.42%
2021/07/06	4	22.60	0	0.00	22.60	4	1,098	0.36%
2021/06/24	0	0.00	2	22.48	22.55	-2	1,122	-0.18%
2021/06/21	0	0.00	1	21.30	21.45	-1	1,113	-0.09%
2021/06/16	0	0.00	2	21.45	21.40	-2	1,137	-0.18%
2021/06/11	0	0.00	6	21.50	21.35	-6	1,158	-0.52%
2021/06/01	0	0.00	1	21.65	22.00	-1	1,223	-0.08%
2021/05/28	0	0.00	1	21.45	21.55	-1	1,226	-0.08%
2021/05/25	0	0.00	2	20.80	20.80	-2	1,258	-0.16%
2021/05/24	0	0.00	4	20.83	20.65	-4	1,272	-0.31%
2021/05/21	4	20.54	0	0.00	20.35	4	1,355	0.30%
2021/05/04	5	23.15	0	0.00	22.65	5	1,378	0.36%
2021/05/03	0	0.00	2	24.45	23.70	-2	1,350	-0.15%
2021/04/27	3	26.10	1	26.30	25.55	2	1,320	0.15%
2021/04/26	0	0.00	2	25.00	24.85	-2	1,253	-0.16%
2021/04/23	0	0.00	1	24.30	24.40	-1	1,241	-0.08%
2021/04/20	0	0.00	1	26.30	25.60	-1	1,214	-0.08%
2021/04/16	0	0.00	5	24.70	25.00	-5	1,129	-0.44%
2021/04/14	5	23.70	0	0.00	23.65	5	1,246	0.40%
2021/04/13	0	0.00	5	24.40	24.10	-5	1,262	-0.40%
2021/04/01	1	23.30	0	0.00	23.25	1	1,418	0.07%
2021/03/26	1	23.55	0	0.00	23.70	1	1,396	0.07%
2021/03/18	2	24.23	0	0.00	24.00	2	1,362	0.15%
2021/03/08	0	0.00	1	23.90	23.45	-1	1,311	-0.08%
2021/02/26	3	24.15	0	0.00	24.10	3	1,301	0.23%
2021/02/23	0	0.00	11	24.74	24.40	-11	1,259	-0.87%
2021/02/01	10	22.65	0	0.00	22.60	10	1,119	0.89%
2021/01/27	2	24.18	1	24.25	24.30	1	1,083	0.09%
2021/01/26	1	23.10	0	0.00	23.15	1	1,022	0.10%
2021/01/19	1	24.00	0	0.00	23.90	1	965	0.10%
2021/01/14	0	0.00	10	24.50	24.40	-10	953	-1.05%
2021/01/07	2	24.30	2	24.45	25.30	0	794	0.00%
2020/12/07	1	21.75	0	0.00	21.70	1	321	0.31%
2020/12/02	0	0.00	1	21.75	21.65	-1	318	-0.31%
2020/11/24	2	21.80	0	0.00	21.75	2	306	0.65%
2020/11/02	0	0.00	0.3	20.70	20.70	-0.3	328	-0.10%
2020/09/14	0	0.00	9	21.35	21.55	-9	540	-1.66%
2020/09/04	0	0.00	2	22.60	22.70	-2	633	-0.32%
2020/08/17	10	22.80	0	0.00	22.65	10	802	1.25%
2020/08/03	1	22.05	0	0.00	22.05	1	832	0.12%
2020/07/28	0	0.00	1	22.35	21.90	-1	854	-0.12%
2020/07/08	0	0.00	8	25.18	25.15	-8	978	-0.82%
2020/06/16	0	0.00	50	24.63	25.00	-50	1,139	-4.39%
2020/06/12	2	24.85	0	0.00	25.10	2	1,143	0.17%
2020/06/08	30	25.57	1	25.15	25.45	29	1,112	2.61%
2020/06/05	22	25.44	5	25.39	25.70	17	1,064	1.60%
2020/06/01	4	23.63	0	0.00	23.55	4	981	0.41%
2020/05/14	0	0.00	15	23.40	23.00	-15	995	-1.51%
2020/05/12	2	23.75	0	0.00	23.75	2	996	0.20%
2020/04/24	0	0.00	1	23.40	23.40	-1	1,028	-0.10%
2020/04/21	0	0.00	3	23.45	23.40	-3	1,003	-0.30%
2020/04/09	3	22.63	0	0.00	23.35	3	885	0.34%
2020/04/08	0	0.00	1	23.20	22.90	-1	857	-0.12%
2020/04/06	0	0.00	1	21.65	21.60	-1	788	-0.13%
2020/04/01	14	21.09	0	0.00	21.00	14	761	1.84%
2020/03/26	0	0.00	6	19.98	20.10	-6	740	-0.81%
2020/03/25	5	19.30	1	19.30	19.30	4	714	0.56%
2020/03/19	2	16.70	0	0.00	16.30	2	686	0.29%
2020/03/17	1	18.20	22	18.35	18.25	-21	664	-3.16%
2020/03/16	0	0.00	8	20.00	19.40	-8	664	-1.20%
2020/03/13	1	19.20	0	0.00	19.95	1	661	0.15%
2020/03/06	0	0.00	5	23.70	23.70	-5	653	-0.77%
2020/03/04	0	0.00	1	23.85	23.85	-1	666	-0.15%
2020/02/12	5	25.35	0	0.00	25.45	5	765	0.65%
2020/02/04	5	25.50	1	25.35	25.65	4	799	0.50%
2020/02/03	0	0.00	2	24.25	24.95	-2	796	-0.25%
2020/01/30	1	25.65	0	0.00	25.55	1	777	0.13%
2020/01/16	2	28.35	0	0.00	28.35	2	773	0.26%
2020/01/15	1	28.25	0	0.00	28.15	1	789	0.13%
2019/12/11	2	28.85	0	0.00	28.85	2	1,220	0.16%
2019/12/03	3	29.72	0	0.00	29.70	3	1,367	0.22%
2019/11/12	2	29.80	0	0.00	29.80	2	1,683	0.12%
2019/11/04	1	30.55	0	0.00	30.65	1	1,748	0.06%
2019/10/30	0	0.00	1	30.50	30.65	-1	1,723	-0.06%
2019/10/29	1	30.40	0	0.00	30.40	1	1,723	0.06%
2019/10/23	2	30.75	0	0.00	30.75	2	1,789	0.11%
2019/10/21	0	0.00	1	30.70	30.75	-1	1,763	-0.06%
2019/10/04	0	0.00	94	31.73	31.45	-94	1,592	-5.90%
2019/10/03	94	31.92	0	0.00	31.85	94	1,590	5.91%
2019/10/02	1	31.80	0	0.00	31.80	1	1,579	0.06%
2019/10/01	0	0.00	1	31.55	31.60	-1	1,560	-0.06%
2019/09/05	0	0.00	6	31.70	31.80	-6	1,240	-0.48%
2019/09/03	0	0.00	1	30.75	30.55	-1	1,125	-0.09%
2019/08/29	2	30.40	2	30.25	30.25	0	1,084	0.00%
2019/08/27	1	30.55	0	0.00	30.55	1	1,042	0.10%
2019/08/23	9	30.50	0	0.00	30.95	9	988	0.91%
2019/08/22	2	30.10	0	0.00	30.40	2	918	0.22%
2019/08/20	0	0.00	2	29.25	29.25	-2	865	-0.23%
2019/08/19	0	0.00	1	29.60	29.05	-1	871	-0.11%
2019/08/16	0	0.00	2	29.00	28.95	-2	869	-0.23%
2019/08/13	0	0.00	2	28.80	28.50	-2	971	-0.21%
2019/07/25	0	0.00	90	27.27	27.70	-90	937	-9.60%
2019/07/24	90	28.22	0	0.00	28.20	90	915	9.83%
2019/07/22	2	28.35	0	0.00	28.30	2	895	0.22%
2019/07/19	8	28.30	0	0.00	28.25	8	899	0.89%
2019/07/18	2	28.35	0	0.00	28.05	2	920	0.22%
2019/07/16	1	28.80	0	0.00	28.60	1	1,025	0.10%
2019/07/09	2	28.35	0	0.00	28.30	2	1,007	0.20%
2019/06/26	4	27.10	0	0.00	26.85	4	1,051	0.38%
2019/06/05	0	0.00	3	27.55	27.45	-3	1,190	-0.25%
2019/05/31	0	0.00	2	28.40	28.25	-2	1,184	-0.17%
2019/05/28	1	28.85	0	0.00	29.00	1	1,185	0.08%
2019/05/27	2	28.95	0	0.00	28.55	2	1,191	0.17%
2019/05/21	0	0.00	5	28.45	28.80	-5	1,158	-0.43%
2019/05/20	1	28.15	0	0.00	28.00	1	1,128	0.09%
2019/05/16	2	28.30	0	0.00	28.05	2	1,108	0.18%
2019/05/07	0	0.00	2	27.80	27.65	-2	1,000	-0.20%
2019/05/06	3	27.00	0	0.00	27.10	3	983	0.30%
2019/04/25	0	0.00	2	28.00	27.60	-2	937	-0.21%
2019/04/24	2	28.35	5	27.93	27.65	-3	927	-0.32%
2019/04/23	0	0.00	3	28.18	27.85	-3	905	-0.33%
2019/04/22	6	27.68	0	0.00	28.20	6	875	0.69%
2019/03/14	2	26.63	3	26.77	26.65	-1	637	-0.16%
2019/03/11	3	26.25	0	0.00	26.25	3	637	0.47%
2019/02/20	0	0.00	2	26.00	26.70	-2	855	-0.23%
2018/12/26	2	24.30	0	0.00	24.00	2	931	0.21%
2018/12/24	0	0.00	10	25.35	25.00	-10	929	-1.08%
2018/12/20	7	24.59	0	0.00	24.55	7	905	0.77%
2018/12/19	0	0.00	2	24.50	24.55	-2	890	-0.22%
2018/12/18	3	24.35	0	0.00	24.30	3	869	0.35%
2018/12/13	2	25.65	0	0.00	25.45	2	862	0.23%
2018/12/07	0	0.00	2	26.30	26.00	-2	845	-0.24%
2018/12/04	4	27.00	3	27.05	26.50	1	805	0.12%
2018/11/29	2	26.25	2	26.25	26.35	0	680	0.00%
2018/11/28	3	25.47	0	0.00	25.90	3	613	0.49%
2018/11/27	2	24.80	0	0.00	25.20	2	546	0.37%
2018/11/19	2	24.80	3	25.30	24.85	-1	453	-0.22%
2018/11/16	3	25.25	0	0.00	25.30	3	409	0.73%
2018/10/16	3	23.15	0	0.00	23.05	3	370	0.81%
2018/10/11	0	0.00	4	23.90	23.70	-4	377	-1.06%
2018/10/05	0	0.00	10	26.90	26.75	-10	362	-2.76%
2018/10/01	0	0.00	10	28.25	28.55	-10	364	-2.74%
2018/09/12	1	27.70	0	0.00	27.65	1	552	0.18%
2018/09/10	0	0.00	6	28.20	27.80	-6	614	-0.98%
2018/08/22	0	0.00	1	29.10	29.25	-1	929	-0.11%
2018/08/20	0	0.00	30	29.10	29.00	-30	978	-3.07%
2018/08/13	0	0.00	50	29.50	29.35	-50	1,292	-3.87%
2018/07/26	0	0.00	60	30.73	30.75	-60	1,301	-4.61%
2018/07/25	60	32.01	0	0.00	32.00	60	1,296	4.63%
2018/07/24	2	31.95	0	0.00	32.00	2	1,281	0.16%
2018/07/10	0	0.00	1	32.00	31.95	-1	1,300	-0.08%
2018/07/04	0	0.00	2	31.70	31.70	-2	1,339	-0.15%
2018/07/03	0	0.00	1	31.65	31.80	-1	1,344	-0.07%
2018/06/27	0	0.00	63	32.05	31.75	-63	1,368	-4.60%
2018/06/26	0	0.00	9	31.59	31.65	-9	1,379	-0.65%
2018/06/25	1	32.10	11	32.36	32.10	-10	1,389	-0.72%
2018/06/22	0	0.00	27	32.43	32.30	-27	1,405	-1.92%
2018/06/21	9	34.08	0	0.00	32.95	9	1,388	0.65%
2018/06/20	85	33.09	1	33.10	33.45	84	1,288	6.52%
2018/06/19	0	0.00	2	32.35	32.30	-2	1,238	-0.16%
2018/06/14	1	33.15	11	32.96	32.55	-10	1,225	-0.82%
2018/06/13	2	32.65	2	32.55	32.40	0	1,193	0.00%
2018/06/11	0	0.00	64	31.92	31.90	-64	1,162	-5.51%
2018/06/08	1	32.05	9	32.00	31.95	-8	1,155	-0.69%
2018/06/06	10	32.80	0	0.00	32.40	10	1,139	0.88%
2018/06/05	61	32.85	5	32.65	33.00	56	1,117	5.01%
2018/05/31	0	0.00	27	31.20	31.40	-27	981	-2.75%
2018/05/25	1	32.65	0	0.00	32.60	1	962	0.10%
2018/05/24	122	31.95	158	31.85	32.10	-36	864	-4.16%	大買/大賣/
2018/05/23	197	31.76	10	31.85	32.30	187	783	23.87%	大買/鉅額交易
2018/05/16	0	0.00	10	30.40	30.40	-10	691	-1.45%
2018/05/14	0	0.00	2	29.90	30.00	-2	727	-0.27%
2018/05/09	10	29.40	0	0.00	29.40	10	755	1.32%
2018/04/27	0	0.00	10	29.15	29.25	-10	865	-1.16%
2018/04/11	0	0.00	7	31.50	31.90	-7	1,264	-0.55%
2018/04/10	0	0.00	3.1	31.29	31.15	-3.1	1,269	-0.24%
2018/04/03	0	0.00	1	31.00	31.00	-1	1,277	-0.08%
2018/03/30	1	30.75	9	30.60	31.00	-8	1,275	-0.63%
2018/03/29	0	0.00	10	30.80	30.75	-10	1,274	-0.78%
2018/03/28	1	31.00	0	0.00	30.90	1	1,344	0.07%
2018/03/27	1	30.85	0	0.00	31.55	1	1,346	0.07%
2018/03/14	1	31.10	0	0.00	31.15	1	1,504	0.07%
2018/03/08	0	0.00	2	30.70	30.50	-2	1,573	-0.13%
2018/03/07	2	30.70	1	31.00	30.45	1	1,596	0.06%
2018/03/05	3	30.48	0	0.00	30.00	3	1,610	0.19%
2018/03/01	0	0.00	3	29.35	29.30	-3	1,630	-0.18%
2018/02/27	0	0.00	10	29.90	29.60	-10	1,670	-0.60%
2018/02/09	0	0.00	29	28.00	28.10	-29	1,793	-1.62%
2018/02/08	0	0.00	6	28.85	28.85	-6	1,794	-0.33%
2018/02/02	5	32.11	0	0.00	31.90	5	1,882	0.27%
2018/02/01	4	31.99	0	0.00	31.85	4	1,910	0.21%
2018/01/30	0	0.00	20	32.15	32.10	-20	1,995	-1.00%
2018/01/29	17	32.53	0	0.00	32.25	17	2,074	0.82%
2018/01/26	16	32.34	0	0.00	32.10	16	2,141	0.75%
2018/01/25	0	0.00	3	32.50	32.45	-3	2,152	-0.14%
2018/01/24	6	32.82	3.4	32.84	32.80	2.6	2,160	0.12%
2018/01/22	0	0.00	1	33.55	33.55	-1	2,196	-0.05%
2018/01/18	5	33.80	0	0.00	33.70	5	2,226	0.22%
2018/01/17	18	33.85	0	0.00	33.75	18	2,206	0.82%
2018/01/15	0	0.00	1	32.70	32.70	-1	2,203	-0.05%
2018/01/12	0	0.00	40	32.75	32.65	-40	2,267	-1.76%
2018/01/09	0	0.00	10	33.10	33.05	-10	2,479	-0.40%
2018/01/08	0	0.00	35	34.06	33.50	-35	2,520	-1.39%
2018/01/05	27	34.35	0	0.00	34.00	27	2,509	1.08%
2018/01/04	35	33.64	0	0.00	33.75	35	2,423	1.44%