堤維西 (1522)-元富-中港券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	52.10	0	0.00	51.70	2	8,099	0.02%
2024/04/30	1	51.10	0	0.00	50.20	1	8,057	0.01%
2024/04/24	1	48.80	0	0.00	48.85	1	7,856	0.01%
2024/04/23	0	0.00	1	48.05	48.05	-1	7,850	-0.01%
2024/04/19	1	50.00	1	49.35	49.80	0	7,840	0.00%
2024/04/18	2	51.95	1	51.70	51.10	1	7,814	0.01%
2024/04/16	2	51.85	5	52.34	51.70	-3	7,823	-0.04%
2024/04/15	3	54.80	0	0.00	54.00	3	7,778	0.04%
2024/04/11	11	54.24	0	0.00	53.70	11	7,667	0.14%
2024/04/10	2	57.50	0	0.00	57.50	2	7,571	0.03%
2024/04/09	1	59.90	28	58.20	58.20	-27	7,511	-0.36%
2024/04/08	5	60.22	6	59.25	59.50	-1	7,445	-0.01%
2024/04/03	9	58.84	12	59.53	58.50	-3	7,389	-0.04%
2024/04/02	20	59.75	18	59.65	59.10	2	7,308	0.03%
2024/04/01	14	55.92	6	58.07	59.40	8	6,949	0.12%
2024/03/29	2	53.35	0	0.00	54.00	2	6,696	0.03%
2024/03/28	2	54.40	1	53.50	54.00	1	6,600	0.02%
2024/03/27	0	0.00	1	51.20	52.10	-1	6,312	-0.02%
2024/03/26	10	50.20	0	0.00	50.20	10	6,218	0.16%
2024/03/25	11	50.33	0	0.00	51.00	11	6,160	0.18%
2024/03/22	0	0.00	20	49.00	49.80	-20	6,120	-0.33%
2024/03/19	1	49.35	1	49.85	50.70	0	6,192	0.00%
2024/03/18	22	48.52	6	49.64	50.40	16	6,162	0.26%
2024/03/12	2	47.40	13	47.28	47.50	-11	7,073	-0.16%
2024/03/11	0	0.00	1	45.55	44.75	-1	7,350	-0.01%
2024/03/08	11	45.87	0	0.00	44.30	11	7,473	0.15%
2024/03/07	2	47.58	0	0.00	46.05	2	7,414	0.03%
2024/03/06	0	0.00	1	49.30	48.35	-1	7,353	-0.01%
2024/03/05	3	49.75	1	49.10	48.60	2	7,268	0.03%
2024/03/04	1	51.00	2	50.20	51.20	-1	7,067	-0.01%
2024/03/01	0	0.00	4	50.65	50.80	-4	6,962	-0.06%
2024/02/29	28	50.71	28	50.94	50.60	0	6,742	0.00%
2024/02/27	1	46.90	8	50.19	50.50	-7	5,591	-0.13%
2024/02/26	2	45.38	3	45.88	45.95	-1	5,250	-0.02%
2024/02/23	1	44.45	5	44.34	44.20	-4	5,132	-0.08%
2024/02/22	2	44.18	2	44.93	45.00	0	5,124	0.00%
2024/02/20	0	0.00	2	43.65	43.55	-2	5,114	-0.04%
2024/02/19	0	0.00	18	43.90	44.20	-18	5,047	-0.36%
2024/02/16	1	43.70	1	43.25	43.05	0	5,025	0.00%
2024/02/15	2	41.45	6	41.82	42.40	-4	4,997	-0.08%
2024/02/05	0	0.00	1	40.20	40.05	-1	5,038	-0.02%
2024/01/31	0	0.00	1	39.40	39.40	-1	5,344	-0.02%
2024/01/25	0	0.00	2	38.75	38.85	-2	5,359	-0.04%
2024/01/24	0	0.00	2	38.18	38.15	-2	5,328	-0.04%
2024/01/17	0	0.00	0.1	37.60	37.35	-0.1	5,556	0.00%
2024/01/16	0	0.00	2	38.00	38.15	-2	5,598	-0.04%
2024/01/11	0	0.00	1	38.15	38.90	-1	5,725	-0.02%
2023/12/29	5	40.30	0	0.00	40.50	5	6,383	0.08%
2023/12/27	1	39.80	0	0.00	39.75	1	6,637	0.02%
2023/12/26	0	0.00	1	40.25	40.00	-1	6,772	-0.01%
2023/12/22	1	41.05	0	0.00	40.30	1	7,065	0.01%
2023/12/20	0	0.00	1	42.45	41.95	-1	7,983	-0.01%
2023/12/15	2	43.45	0	0.00	43.45	2	8,561	0.02%
2023/12/14	0	0.00	1	44.00	43.80	-1	9,092	-0.01%
2023/12/13	10	43.25	4	43.51	43.80	6	9,355	0.06%
2023/12/12	1	42.20	4	42.53	42.65	-3	9,845	-0.03%
2023/12/11	8	43.23	3	43.42	42.55	5	11,653	0.04%
2023/12/08	8	43.59	6	43.45	43.15	2	12,678	0.02%
2023/12/07	10.1	44.38	5.2	43.72	42.70	4.9	13,114	0.04%
2023/12/06	1	42.15	12	42.03	43.95	-11	12,484	-0.09%
2023/12/05	3	41.42	1	40.90	41.40	2	12,183	0.02%
2023/12/04	10	40.75	1	40.80	40.65	9	12,092	0.07%
2023/12/01	0	0.00	2	40.55	40.85	-2	12,111	-0.02%
2023/11/29	0	0.00	1	40.10	40.10	-1	12,172	-0.01%
2023/11/22	0	0.00	8	40.12	40.10	-8	12,555	-0.06%
2023/11/21	2	40.53	0	0.00	40.15	2	12,510	0.02%
2023/11/20	3	40.53	0	0.00	40.60	3	12,452	0.02%
2023/11/17	0	0.00	1.1	39.75	40.30	-1.1	12,339	-0.01%
2023/11/14	3	39.08	1	39.35	39.40	2	12,066	0.02%
2023/11/13	1.1	38.62	0	0.00	38.80	1.1	11,913	0.01%
2023/11/09	0	0.00	12	38.20	38.25	-12	11,680	-0.10%
2023/11/07	0	0.00	1	38.45	38.05	-1	11,433	-0.01%
2023/11/02	1	38.50	40	38.50	38.50	-39	11,434	-0.34%
2023/10/30	2	38.10	1	38.75	38.55	1	11,363	0.01%
2023/10/27	1	39.15	2	38.70	38.50	-1	11,339	-0.01%
2023/10/25	1	40.35	1	40.20	39.85	0	11,416	0.00%
2023/10/24	2	39.38	0	0.00	39.45	2	11,554	0.02%
2023/10/23	1	39.05	0	0.00	38.70	1	11,558	0.01%
2023/10/20	1	38.55	6	38.83	38.60	-5	11,551	-0.04%
2023/10/19	7	39.96	6	40.28	39.95	1	11,525	0.01%
2023/10/18	8	40.34	7	40.41	40.45	1	11,481	0.01%
2023/10/17	26	40.90	13	41.48	40.55	13	11,531	0.11%
2023/10/16	7	41.97	4	41.55	41.70	3	11,521	0.03%
2023/10/13	3	41.95	1	42.20	42.30	2	11,537	0.02%
2023/10/12	4	40.53	8	41.37	41.80	-4	11,493	-0.03%
2023/10/11	0	0.00	1	42.50	42.35	-1	11,304	-0.01%
2023/10/06	3.1	43.27	1	42.85	43.15	2.1	11,264	0.02%
2023/10/05	3	43.62	1	43.20	42.90	2	11,202	0.02%
2023/10/04	0.1	43.20	1	42.85	42.85	-0.9	11,200	-0.01%
2023/10/03	9	43.43	8.2	43.72	43.30	0.8	11,160	0.01%
2023/10/02	4	43.98	2	43.40	44.00	2	10,964	0.02%
2023/09/27	1.2	43.13	3	43.20	43.50	-1.8	10,960	-0.02%
2023/09/26	50	45.03	7	44.46	43.00	43	11,047	0.39%
2023/09/25	0	0.00	2	43.85	44.30	-2	10,301	-0.02%
2023/09/22	0	0.00	3	42.78	43.50	-3	10,247	-0.03%
2023/09/20	8	43.81	6	43.86	43.15	2	10,028	0.02%
2023/09/19	3	43.57	5	43.92	43.65	-2	9,870	-0.02%
2023/09/18	3	43.90	3	44.02	44.10	0	9,414	0.00%
2023/09/15	5	43.01	35	42.99	43.75	-30	9,142	-0.33%
2023/09/14	25	43.80	11	43.84	42.85	14	8,666	0.16%
2023/09/13	20	40.15	8	41.86	42.65	12	6,980	0.17%
2023/09/12	30	38.40	43	38.33	38.80	-13	6,287	-0.21%
2023/09/11	4	35.51	3	35.93	35.30	1	6,026	0.02%
2023/09/08	1	34.90	2	35.05	35.05	-1	7,035	-0.01%
2023/09/06	0	0.00	1	34.65	34.35	-1	7,402	-0.01%
2023/09/05	2	34.15	2	34.45	34.50	0	7,365	0.00%
2023/09/04	4	34.25	4	33.35	34.35	0	7,385	0.00%
2023/09/01	9	34.46	1	34.20	34.15	8	7,276	0.11%
2023/08/31	0	0.00	2.7	33.99	34.30	-2.7	7,010	-0.04%
2023/08/30	2	31.45	0	0.00	32.10	2	6,832	0.03%
2023/08/28	2	30.55	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0	0.00	5	31.46	31.35	-5	6,780	-0.07%
2023/08/24	3	31.00	0	0.00	30.65	3	6,760	0.04%
2023/08/21	0	0.00	4	30.95	30.90	-4	6,765	-0.06%
2023/08/16	0	0.00	4	30.51	30.60	-4	6,830	-0.06%
2023/08/15	7	30.91	0	0.00	30.80	7	6,835	0.10%
2023/08/14	0	0.00	2	30.45	30.45	-2	6,836	-0.03%
2023/08/10	1.3	31.91	0	0.00	31.50	1.3	6,819	0.02%
2023/08/09	1	32.70	0	0.00	32.60	1	6,806	0.01%
2023/08/08	0.2	32.23	0	0.00	32.10	0.2	6,810	0.00%
2023/08/07	2	32.50	0	0.00	32.55	2	6,864	0.03%
2023/08/02	1.1	32.52	3	32.28	32.35	-2	6,857	-0.03%
2023/08/01	1	33.00	0	0.00	33.00	1	6,840	0.01%
2023/07/31	2.1	33.26	0	0.00	33.25	2.1	6,838	0.03%
2023/07/28	4.1	34.04	1	33.90	33.80	3.1	6,808	0.05%
2023/07/27	6	34.28	1	34.15	34.60	5	6,723	0.07%
2023/07/26	2	32.60	0	0.00	32.40	2	6,468	0.03%
2023/07/25	1	31.45	0	0.00	31.80	1	6,432	0.02%
2023/07/19	3	34.55	0	0.00	34.35	3	6,293	0.05%
2023/07/18	1	34.90	0	0.00	34.05	1	6,291	0.02%
2023/07/17	0	0.00	5	34.90	35.15	-5	6,262	-0.08%
2023/07/14	5	34.50	0	0.00	34.45	5	6,300	0.08%
2023/07/13	0	0.00	5	34.65	34.40	-5	6,331	-0.08%
2023/07/12	1	34.55	0	0.00	34.30	1	6,341	0.02%
2023/07/11	3	34.80	3	34.73	34.30	0	6,323	0.00%
2023/07/10	2	36.58	1	36.30	36.55	1	6,211	0.02%
2023/07/07	0	0.00	1	36.00	36.15	-1	6,203	-0.02%
2023/07/05	7	36.48	22	36.29	35.95	-15	6,106	-0.25%
2023/07/04	18	38.33	0	0.00	37.80	18	5,903	0.30%
2023/06/28	2	36.80	0	0.00	37.60	2	5,349	0.04%
2023/06/27	1	36.85	0	0.00	36.20	1	5,205	0.02%
2023/06/26	5	37.66	3	37.45	36.85	2	5,120	0.04%
2023/06/21	1	36.85	0	0.00	37.05	1	4,988	0.02%
2023/06/20	0	0.00	1	37.80	36.35	-1	4,933	-0.02%
2023/06/19	1	37.25	15	37.28	37.10	-14	4,878	-0.29%
2023/06/16	18	37.74	17.2	37.65	37.30	0.8	4,736	0.02%
2023/06/15	21.1	36.54	27	36.22	36.95	-5.9	4,348	-0.14%
2023/06/14	80.1	35.76	68.2	36.25	35.25	11.9	4,010	0.30%
2023/06/13	22	32.71	28	32.85	33.70	-6	2,830	-0.21%
2023/06/12	1	30.35	3	30.37	30.65	-2	2,369	-0.08%
2023/06/06	1	29.20	0	0.00	29.20	1	2,305	0.04%
2023/05/31	4	29.16	0	0.00	29.25	4	2,372	0.17%
2023/05/26	4	29.20	0	0.00	29.00	4	2,407	0.17%
2023/05/24	2	29.73	0	0.00	29.75	2	2,514	0.08%
2023/05/23	1	29.55	2	29.90	29.70	-1	2,687	-0.04%
2023/05/22	0	0.00	2	29.30	29.25	-2	2,684	-0.07%
2023/05/12	2	28.65	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.65	0	0.00	27.90	2	2,775	0.07%
2023/05/08	0	0.00	2	29.90	29.75	-2	2,750	-0.07%
2023/04/25	3	29.08	2	28.45	28.50	1	2,800	0.04%
2023/04/21	0	0.00	1	29.05	29.05	-1	2,777	-0.04%
2023/04/20	0	0.00	0.1	30.65	30.70	-0.1	2,732	0.00%
2023/04/19	0	0.00	1	30.65	30.90	-1	2,692	-0.04%
2023/04/18	0	0.00	2	30.40	30.40	-2	2,617	-0.08%
2023/04/17	0.2	30.18	0	0.00	30.15	0.2	2,580	0.01%
2023/04/13	0	0.00	5	29.90	29.70	-5	2,588	-0.19%
2023/04/12	0	0.00	1	30.10	30.15	-1	2,672	-0.04%
2023/04/07	2	29.80	0	0.00	29.55	2	3,031	0.07%
2023/04/06	2	29.70	0	0.00	29.55	2	3,064	0.07%
2023/03/31	0	0.00	2	30.35	30.00	-2	3,061	-0.07%
2023/03/30	1	29.95	0	0.00	29.95	1	3,044	0.03%
2023/03/29	1	29.60	0.2	29.68	29.65	0.8	3,060	0.03%
2023/03/28	1	29.25	6	29.28	29.35	-5	3,095	-0.16%
2023/03/27	0	0.00	5	30.20	29.70	-5	3,083	-0.16%
2023/03/24	0	0.00	4	30.31	30.30	-4	3,092	-0.13%
2023/03/23	0	0.00	5	30.00	30.05	-5	3,049	-0.16%
2023/03/22	3	29.70	10	29.96	29.65	-7	3,028	-0.23%
2023/03/21	0	0.00	6	29.70	29.55	-6	2,953	-0.20%
2023/03/20	0.3	28.59	0	0.00	29.30	0.3	2,899	0.01%
2023/03/17	11	29.11	6.3	28.89	28.80	4.7	2,849	0.17%
2023/03/16	10	27.63	5	27.60	27.25	5	2,698	0.19%
2023/03/15	0	0.00	1	28.35	28.20	-1	2,788	-0.04%
2023/03/14	5	28.55	0.1	28.50	28.05	4.9	2,817	0.17%
2023/03/13	2	28.05	2.1	28.56	29.00	-0.1	2,849	0.00%
2023/03/10	0	0.00	2	29.10	29.25	-2	2,865	-0.07%
2023/03/08	0.1	29.35	1	29.40	29.35	-0.9	3,423	-0.03%
2023/03/07	1	29.20	1	29.15	29.25	0	3,752	0.00%
2023/03/06	0	0.00	8	29.07	29.00	-8	3,738	-0.21%
2023/03/02	0	0.00	4	28.40	28.40	-4	3,714	-0.11%
2023/03/01	5	28.30	40	28.45	28.50	-35	3,712	-0.94%
2023/02/24	0	0.00	2.1	28.40	28.40	-2.1	3,717	-0.06%
2023/02/22	13	28.89	0	0.00	28.95	13	3,729	0.35%
2023/02/21	15	29.49	0	0.00	29.80	15	3,673	0.41%
2023/02/20	2	28.75	0	0.00	28.70	2	3,584	0.06%
2023/02/17	2	28.75	6	28.71	28.75	-4	3,581	-0.11%
2023/02/15	0	28.45	0.1	28.40	28.35	0	3,636	0.00%
2023/02/14	2	28.30	0	0.00	28.40	2	3,606	0.06%
2023/02/06	0	0.00	0	28.35	28.25	0	3,613	0.00%
2023/02/02	0.1	28.35	0	0.00	28.25	0.1	3,589	0.00%
2023/02/01	2	28.15	0	0.00	28.30	2	3,585	0.06%
2023/01/30	0	0.00	1	27.65	27.70	-1	3,602	-0.03%
2023/01/16	1	26.65	0	0.00	26.60	1	3,613	0.03%
2023/01/12	0.1	27.26	0	0.00	27.15	0.1	3,663	0.00%
2023/01/09	0.1	27.81	0	0.00	27.85	0.1	3,721	0.00%
2023/01/04	0	27.70	0	0.00	28.20	0	3,839	0.00%
2023/01/03	20	27.87	20	27.72	27.95	0	3,895	0.00%
2022/12/29	0.1	27.16	0	0.00	26.90	0.1	3,939	0.00%
2022/12/27	0	0.00	2.2	27.70	28.20	-2.2	3,739	-0.06%
2022/12/21	1.1	26.25	0	0.00	26.10	1.1	3,694	0.03%
2022/12/20	1	26.40	0	0.00	26.20	1	3,736	0.03%
2022/12/19	0.1	27.29	0	0.00	27.20	0.1	3,765	0.00%
2022/12/16	2	28.05	0	0.00	27.55	2	3,801	0.05%
2022/12/12	1	28.40	0	0.00	28.40	1	3,785	0.03%
2022/12/09	2	28.50	2	28.75	28.30	0	3,817	0.00%
2022/12/07	1	28.50	0	0.00	29.10	1	3,842	0.03%
2022/12/06	1	28.60	0	0.00	28.35	1	3,893	0.03%
2022/12/02	0.1	29.30	0	0.00	28.90	0.1	3,878	0.00%
2022/11/30	6.1	30.08	7	29.61	29.95	-0.9	3,723	-0.02%
2022/11/29	2	28.93	5	29.18	29.70	-3	3,432	-0.09%
2022/11/25	1	26.90	0	0.00	26.60	1	3,171	0.03%
2022/11/17	1	27.40	0	0.00	27.45	1	4,663	0.02%
2022/11/16	3	27.53	1	28.25	27.35	2	4,733	0.04%
2022/11/15	3	26.95	2	27.10	27.05	1	4,735	0.02%
2022/10/31	5	25.35	5	25.15	25.15	0	7,257	0.00%
2022/10/27	0	0.00	1	24.65	25.20	-1	7,692	-0.01%
2022/10/26	1	24.40	0	0.00	24.20	1	8,056	0.01%
2022/10/14	1	26.00	1	26.30	26.40	0	11,190	0.00%
2022/10/13	1	26.55	0	0.00	25.05	1	11,545	0.01%
2022/10/06	1	27.50	1	27.75	27.95	0	12,764	0.00%
2022/09/30	10	25.81	20	25.63	26.20	-10	14,289	-0.07%
2022/09/28	0	0.00	1	26.20	26.00	-1	14,603	-0.01%
2022/09/21	0	0.00	1	28.90	28.90	-1	15,250	-0.01%
2022/09/19	0	0.00	2	28.90	28.95	-2	15,645	-0.01%
2022/09/16	0	0.00	2	29.98	29.60	-2	15,892	-0.01%
2022/09/15	0	0.00	2	29.88	29.90	-2	16,211	-0.01%
2022/09/14	0	0.00	5	30.40	30.35	-5	16,664	-0.03%
2022/09/13	9	30.23	1	30.55	30.45	8	17,060	0.05%
2022/09/05	2	28.90	0	0.00	28.70	2	18,721	0.01%
2022/08/31	0	0.00	3	30.67	30.65	-3	20,899	-0.01%
2022/08/30	1	30.50	1	30.50	30.55	0	21,039	0.00%
2022/08/29	3	30.03	1	30.30	30.25	2	21,166	0.01%
2022/08/26	20	32.25	20	31.48	31.05	0	21,164	0.00%
2022/08/25	21	32.09	21	31.27	30.90	0	20,828	0.00%
2022/08/24	5	31.04	5	31.04	31.00	0	20,666	0.00%
2022/08/23	1	30.70	1	30.65	30.65	0	20,899	0.00%
2022/08/22	0	0.00	5	30.40	30.60	-5	21,167	-0.02%
2022/08/19	15	30.79	15	30.45	30.45	0	21,655	0.00%
2022/08/18	19	30.59	15	30.75	30.75	4	22,464	0.02%
2022/08/17	22	31.31	20	30.80	30.80	2	22,788	0.01%
2022/08/16	18	30.88	18	31.08	31.10	0	23,336	0.00%
2022/08/15	18	30.33	22	30.70	30.95	-4	24,023	-0.02%
2022/08/12	31	30.23	29	30.45	30.45	2	24,485	0.01%
2022/08/11	39	30.45	29	30.15	30.05	10	24,492	0.04%
2022/08/10	25	32.06	24	31.64	31.50	1	24,165	0.00%
2022/08/09	31	32.01	25	32.16	32.15	6	23,817	0.03%
2022/08/08	10	30.97	9	31.75	31.85	1	23,498	0.00%
2022/08/05	9	30.90	21	30.99	31.30	-12	23,329	-0.05%
2022/08/04	15	29.56	2	29.78	30.00	13	23,085	0.06%
2022/08/03	3	29.83	0	0.00	29.70	3	22,865	0.01%
2022/08/02	21	30.86	19	30.83	30.65	2	22,614	0.01%
2022/08/01	32	32.04	33	32.27	32.20	-1	22,225	0.00%
2022/07/29	38	31.07	40	31.57	31.65	-2	21,313	-0.01%
2022/07/28	0	0.00	21	30.07	29.85	-21	20,351	-0.10%
2022/07/27	0	0.00	1	29.85	29.90	-1	20,129	0.00%
2022/07/26	0	0.00	8	29.00	28.85	-8	19,953	-0.04%
2022/07/25	1	29.35	2	29.45	29.50	-1	19,819	-0.01%
2022/07/22	26	30.45	4	30.16	29.30	22	19,726	0.11%
2022/07/21	4	30.05	1	30.50	29.95	3	19,332	0.02%
2022/07/20	28	31.07	22	30.78	30.60	6	18,872	0.03%
2022/07/19	16	30.94	20	30.94	30.25	-4	18,453	-0.02%
2022/07/18	8	30.88	4	30.21	31.30	4	18,106	0.02%
2022/07/15	0	0.00	21	28.93	29.90	-21	17,621	-0.12%
2022/07/14	13	27.72	14	28.01	28.50	-1	17,185	-0.01%
2022/07/13	3	28.48	2	29.00	27.95	1	16,931	0.01%
2022/07/12	0	28.40	0	0.00	27.90	0	16,744	0.00%
2022/07/11	26	32.71	3	32.55	31.00	23	16,504	0.14%
2022/07/08	0	0.00	16	31.05	31.75	-16	15,939	-0.10%
2022/07/07	3	27.85	1	29.00	29.10	2	15,240	0.01%
2022/07/06	0	0.00	5	28.15	27.40	-5	15,059	-0.03%
2022/07/05	10	28.70	0	0.00	29.60	10	14,837	0.07%
2022/07/04	5	28.25	5	27.80	28.20	0	14,569	0.00%
2022/07/01	6	27.97	4	27.95	27.90	2	14,470	0.01%
2022/06/30	15	28.57	15	28.12	28.10	0	14,298	0.00%
2022/06/29	6	28.73	8	29.15	29.30	-2	14,125	-0.01%
2022/06/28	14	29.10	12	29.17	29.20	2	13,888	0.01%
2022/06/27	4	28.94	1	28.85	28.95	3	13,678	0.02%
2022/06/24	4	28.60	2	28.55	28.30	2	13,433	0.01%
2022/06/23	4	28.50	4	28.60	28.55	0	13,141	0.00%
2022/06/22	0	0.00	3	28.13	28.15	-3	12,766	-0.02%
2022/06/21	1	27.00	8	27.57	28.00	-7	12,252	-0.06%
2022/06/20	1	26.30	4	26.55	25.75	-3	11,799	-0.03%
2022/06/17	4	26.39	5	26.48	27.20	-1	11,539	-0.01%
2022/06/16	16	27.93	22	27.97	27.45	-6	11,197	-0.05%
2022/06/15	14	27.52	9	27.44	27.40	5	10,789	0.05%
2022/06/14	34	28.38	19	28.48	27.55	15	10,452	0.14%
2022/06/13	31	31.50	32	31.77	29.90	-1	9,703	-0.01%
2022/06/10	4	29.93	55	29.65	30.70	-51	8,138	-0.63%
2022/06/09	1	28.15	5	28.36	28.20	-4	7,365	-0.05%
2022/06/08	0	0.00	3	27.95	28.25	-3	7,249	-0.04%
2022/06/07	8	28.28	11	28.01	28.00	-3	7,048	-0.04%
2022/06/06	2	27.50	0	0.00	27.75	2	6,851	0.03%
2022/06/02	1	27.95	2	28.40	27.95	-1	6,718	-0.01%
2022/06/01	10	27.99	6	28.42	28.50	4	6,424	0.06%
2022/05/31	12	27.96	3	28.10	27.40	9	6,007	0.15%
2022/05/30	6	28.33	7	28.17	28.10	-1	5,611	-0.02%
2022/05/27	20	28.38	27	27.84	28.70	-7	5,233	-0.13%
2022/05/26	28	27.83	32	27.88	27.90	-4	4,640	-0.09%
2022/05/25	18	26.61	20	26.61	26.50	-2	3,738	-0.05%
2022/05/24	51	26.92	49	26.51	27.00	2	3,296	0.06%
2022/05/23	26	26.05	21	26.29	25.95	5	2,512	0.20%
2022/05/20	10	25.16	9	24.97	24.85	1	1,653	0.06%
2022/05/16	5	21.16	2	21.05	21.55	3	602	0.50%
2022/05/13	0	0.00	1	20.95	20.45	-1	482	-0.21%
2022/05/12	0	0.00	74	20.52	20.10	-74	370	-19.95%
2022/05/11	0	0.00	45	20.42	20.00	-45	322	-13.96%
2022/05/06	0	0.00	8	20.00	20.15	-8	275	-2.90%
2022/05/04	0	0.00	21	19.75	19.80	-21	256	-8.19%
2022/04/26	0	0.00	1	19.35	19.20	-1	218	-0.46%
2022/03/09	13	18.00	0	0.00	18.00	13	233	5.56%
2022/03/08	7	18.05	0	0.00	18.05	7	235	2.97%
2022/02/16	10	18.90	0	0.00	18.85	10	256	3.89%
2022/02/14	1	18.80	0	0.00	18.85	1	263	0.38%
2021/12/13	11	19.25	0	0.00	19.20	11	284	3.86%
2021/11/18	8	19.70	0	0.00	19.65	8	259	3.08%
2021/11/16	0	0.00	1	19.70	19.70	-1	256	-0.39%
2021/11/10	60	20.15	0	0.00	20.10	60	262	22.82%
2021/10/28	30	20.13	0	0.00	20.15	30	268	11.17%
2021/10/25	29	20.10	0	0.00	20.10	29	275	10.53%
2021/07/16	3	22.60	0	0.00	22.50	3	790	0.38%
2021/07/15	44	22.57	0	0.00	22.60	44	809	5.44%
2021/04/22	1	24.75	2	24.35	24.35	-1	1,237	-0.08%
2021/04/19	1	25.20	1	25.70	25.95	0	1,196	0.00%
2021/04/14	0	0.00	1	23.55	23.65	-1	1,246	-0.08%
2021/04/13	1	24.35	0	0.00	24.10	1	1,262	0.08%
2021/04/12	5	24.10	0	0.00	24.10	5	1,234	0.40%
2021/03/02	1	23.75	0	0.00	23.65	1	1,303	0.08%
2021/02/23	1	24.50	0	0.00	24.40	1	1,259	0.08%
2021/01/12	1	24.05	0	0.00	23.90	1	911	0.11%
2021/01/08	2	24.75	2	25.20	24.75	0	848	0.00%
2021/01/07	0	0.00	1	25.30	25.30	-1	794	-0.13%
2020/12/29	2	24.40	2	24.80	23.95	0	506	0.00%
2020/11/11	0	0.00	2	21.80	21.80	-2	318	-0.63%
2020/08/31	0	0.00	1	22.65	22.55	-1	790	-0.13%
2020/07/22	2	25.20	0	0.00	25.30	2	836	0.24%
2020/06/23	1	24.25	0	0.00	24.20	1	1,093	0.09%
2020/06/11	0	0.00	5	25.01	24.70	-5	1,110	-0.45%
2020/06/09	1	25.40	0	0.00	25.10	1	1,109	0.09%
2020/06/08	2	25.33	2	25.38	25.45	0	1,112	0.00%
2020/06/05	0	0.00	1	25.80	25.70	-1	1,064	-0.09%
2020/05/28	1	23.45	0	0.00	23.45	1	983	0.10%
2020/05/15	1	23.05	0	0.00	22.80	1	998	0.10%
2020/04/23	2	23.70	0	0.00	23.70	2	1,028	0.19%
2020/04/20	0	0.00	1	24.30	24.20	-1	996	-0.10%
2020/04/13	1	22.75	0	0.00	22.55	1	887	0.11%
2020/04/07	3	21.70	0	0.00	21.50	3	803	0.37%
2020/03/20	10	17.40	0	0.00	17.40	10	695	1.44%
2020/03/18	10	18.20	0	0.00	18.00	10	667	1.50%
2020/02/17	0	0.00	10	25.55	25.55	-10	733	-1.36%
2020/02/14	0	0.00	10	25.40	25.40	-10	737	-1.36%
2019/12/12	2	28.95	0	0.00	29.00	2	1,209	0.17%
2019/12/03	20	29.70	0	0.00	29.70	20	1,367	1.46%
2019/10/22	2	30.80	0	0.00	30.70	2	1,784	0.11%
2019/10/18	1	30.50	0	0.00	29.50	1	1,714	0.06%
2019/10/14	1	30.40	0	0.00	30.35	1	1,629	0.06%
2019/10/02	0	0.00	20	31.90	31.80	-20	1,579	-1.27%
2019/09/19	0	0.00	20	31.80	31.70	-20	1,439	-1.39%
2019/09/18	0	0.00	6	31.70	31.70	-6	1,417	-0.42%
2019/09/16	0	0.00	2	31.40	31.10	-2	1,369	-0.15%
2019/09/11	0	0.00	1	31.55	31.65	-1	1,338	-0.07%
2019/09/10	2	31.00	0	0.00	31.30	2	1,316	0.15%
2019/09/09	4	31.13	0	0.00	31.00	4	1,300	0.31%
2019/09/05	40	32.03	1	32.00	31.80	39	1,240	3.15%
2019/08/27	3	30.65	3	30.30	30.55	0	1,042	0.00%
2019/08/26	8	30.30	8	30.35	30.00	0	1,017	0.00%
2019/08/23	12	30.44	12	30.80	30.95	0	988	0.00%
2019/08/15	0	0.00	7	28.20	28.70	-7	943	-0.74%
2019/08/13	0	0.00	28	28.85	28.50	-28	971	-2.88%
2019/08/12	0	0.00	22	28.19	28.25	-22	946	-2.32%
2019/08/08	25	28.61	90	28.51	28.45	-65	968	-6.71%
2019/07/30	2	28.40	0	0.00	28.10	2	984	0.20%
2019/06/26	0	0.00	1	26.85	26.85	-1	1,051	-0.10%
2019/06/05	2	27.50	2	27.75	27.45	0	1,190	0.00%
2019/05/23	30	28.35	0	0.00	28.55	30	1,231	2.44%
2019/05/22	40	29.00	0	0.00	28.35	40	1,230	3.25%
2019/05/21	0	0.00	8	28.70	28.80	-8	1,158	-0.69%
2019/05/16	21	28.06	0	0.00	28.05	21	1,108	1.89%
2019/05/14	30	27.30	0	0.00	27.85	30	1,056	2.84%
2019/04/18	0	0.00	30	26.50	26.35	-30	787	-3.81%
2019/04/16	0	0.00	2	26.90	27.05	-2	768	-0.26%
2019/04/12	1	26.55	0	0.00	26.55	1	752	0.13%
2019/04/11	1	26.60	0	0.00	26.55	1	750	0.13%
2019/03/07	0	0.00	6	26.15	26.15	-6	712	-0.84%
2019/02/15	6	24.75	0	0.00	24.40	6	828	0.72%
2019/01/30	0	0.00	39	24.00	23.95	-39	817	-4.77%
2018/11/29	8	26.06	0	0.00	26.35	8	680	1.18%
2018/11/28	0	0.00	1	25.85	25.90	-1	613	-0.16%
2018/11/19	8	25.90	0	0.00	24.85	8	453	1.76%
2018/11/16	0	0.00	8	24.97	25.30	-8	409	-1.95%
2018/10/16	0	0.00	1	23.10	23.05	-1	370	-0.27%
2018/09/12	1	27.80	0	0.00	27.65	1	552	0.18%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/22	1	29.30	0	0.00	29.25	1	929	0.11%
2018/07/10	7	31.95	7	31.80	31.95	0	1,300	0.00%
2018/07/09	0	0.00	2	31.80	31.90	-2	1,303	-0.15%
2018/06/26	1	31.50	0	0.00	31.65	1	1,379	0.07%
2018/06/21	1	32.90	0	0.00	32.95	1	1,388	0.07%
2018/06/12	0	0.00	1	32.65	32.55	-1	1,184	-0.08%
2018/06/06	0	0.00	1	32.40	32.40	-1	1,139	-0.09%
2018/06/05	2	32.88	3	33.00	33.00	-1	1,117	-0.09%
2018/05/28	5	32.15	0	0.00	32.30	5	990	0.50%
2018/05/24	12	31.89	15	32.21	32.10	-3	864	-0.35%
2018/05/23	0	0.00	1	31.20	32.30	-1	783	-0.13%
2018/05/18	0	0.00	1	30.00	29.85	-1	669	-0.15%
2018/04/26	1	29.30	2	29.15	29.10	-1	929	-0.11%
2018/04/11	2	31.90	0	0.00	31.90	2	1,264	0.16%
2018/03/28	2	31.08	1	31.00	30.90	1	1,344	0.07%
2018/03/09	5	30.50	0	0.00	30.50	5	1,566	0.32%
2018/03/06	2	30.60	0	0.00	30.20	2	1,607	0.12%
2018/02/07	0	0.00	5	30.35	29.25	-5	1,796	-0.28%
2018/02/06	5	30.05	0	0.00	29.10	5	1,857	0.27%
2018/01/26	2	32.05	0	0.00	32.10	2	2,141	0.09%
2018/01/22	2	34.15	0	0.00	33.55	2	2,196	0.09%
2018/01/16	8	33.10	8	33.55	33.85	0	2,168	0.00%
2018/01/08	1	34.10	0	0.00	33.50	1	2,520	0.04%
2018/01/05	0	0.00	2	34.40	34.00	-2	2,509	-0.08%