堤維西 (1522)-元富-佳里券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	48.60	48.60	-1	7,903	-0.01%
2024/04/25	3	48.62	1	48.70	48.20	2	7,868	0.03%
2024/04/24	1	49.50	2	49.65	48.85	-1	7,856	-0.01%
2024/04/23	4	48.20	0	0.00	48.05	4	7,850	0.05%
2024/04/22	7	49.41	5	48.45	48.25	2	7,851	0.03%
2024/04/19	0	0.00	0	50.20	49.80	0	7,840	0.00%
2024/04/17	4	52.10	0	0.00	51.30	4	7,841	0.05%
2024/04/16	2	51.70	0	0.00	51.70	2	7,823	0.03%
2024/04/12	9	53.53	7	54.04	53.90	2	7,721	0.03%
2024/04/11	16	54.76	6.3	53.73	53.70	9.7	7,667	0.13%
2024/04/10	12	57.61	8	57.80	57.50	4	7,571	0.05%
2024/04/09	12	58.61	4	59.53	58.20	8	7,511	0.11%
2024/04/08	4	58.85	1	58.30	59.50	3	7,445	0.04%
2024/04/03	4	58.78	3	58.50	58.50	1	7,389	0.01%
2024/04/02	9	60.03	5	59.64	59.10	4	7,308	0.05%
2024/04/01	12	56.57	16	56.15	59.40	-4	6,949	-0.06%
2024/03/29	9	53.12	15	53.16	54.00	-6	6,696	-0.09%
2024/03/28	28	52.99	24	53.88	54.00	4	6,600	0.06%
2024/03/27	3	50.98	3	51.27	52.10	0	6,312	0.00%
2024/03/26	1	50.80	7	50.84	50.20	-6	6,218	-0.10%
2024/03/25	4	50.80	16	51.11	51.00	-12	6,160	-0.19%
2024/03/22	3	48.93	1	49.15	49.80	2	6,120	0.03%
2024/03/21	1	49.70	1.1	50.06	49.65	-0.1	6,135	0.00%
2024/03/20	4.1	50.42	7	50.61	50.10	-2.9	6,197	-0.05%
2024/03/19	2	49.98	2	50.50	50.70	0	6,192	0.00%
2024/03/18	4	49.70	27	49.43	50.40	-23	6,162	-0.37%
2024/03/15	1	47.10	1	46.95	46.60	0	6,013	0.00%
2024/03/14	2	47.00	2	47.33	46.35	0	6,033	0.00%
2024/03/13	0	0.00	7	46.20	46.35	-7	6,331	-0.11%
2024/03/12	26	47.80	26	47.48	47.50	0	7,073	0.00%
2024/03/11	2	45.00	0	0.00	44.75	2	7,350	0.03%
2024/03/08	7	44.57	1	46.95	44.30	6	7,473	0.08%
2024/03/07	8	46.49	12	47.68	46.05	-4	7,414	-0.05%
2024/03/06	3	48.47	2	48.93	48.35	1	7,353	0.01%
2024/03/05	2	49.90	0	0.00	48.60	2	7,268	0.03%
2024/03/04	0	0.00	5	50.60	51.20	-5	7,067	-0.07%
2024/03/01	7	51.01	86	50.98	50.80	-79	6,962	-1.13%
2024/02/29	33	50.16	20	51.05	50.60	13	6,742	0.19%
2024/02/27	24	50.02	4	48.67	50.50	20	5,591	0.36%
2024/02/26	5	45.66	9	45.87	45.95	-4	5,250	-0.08%
2024/02/23	1	44.55	1	44.80	44.20	0	5,132	0.00%
2024/02/22	2	44.78	9	44.87	45.00	-7	5,124	-0.14%
2024/02/21	0	0.00	1	44.10	43.90	-1	5,088	-0.02%
2024/02/20	4	44.13	3	44.85	43.55	1	5,114	0.02%
2024/02/19	0	0.00	7.4	44.09	44.20	-7.4	5,047	-0.15%
2024/02/16	3	43.88	3.1	43.94	43.05	-0.1	5,025	0.00%
2024/02/15	2	42.08	6	42.04	42.40	-4	4,997	-0.08%
2024/02/05	2	40.05	2	40.15	40.05	0	5,038	0.00%
2024/01/31	0	0.00	1	39.25	39.40	-1	5,344	-0.02%
2024/01/26	3	39.02	1	39.55	39.00	2	5,365	0.04%
2024/01/25	2	39.15	1	39.35	38.85	1	5,359	0.02%
2024/01/17	0	37.80	0	0.00	37.35	0	5,556	0.00%
2024/01/16	61	38.27	0	0.00	38.15	61	5,598	1.09%
2024/01/12	3	38.70	0	0.00	38.20	3	5,669	0.05%
2024/01/11	0	38.63	0	0.00	38.90	0	5,725	0.00%
2024/01/09	0	39.35	0	0.00	39.35	0	5,797	0.00%
2024/01/08	0	0.00	1	39.45	39.30	-1	5,859	-0.02%
2024/01/05	0	0.00	4	39.80	39.80	-4	5,936	-0.07%
2024/01/03	0	0.00	8	40.15	40.65	-8	6,192	-0.13%
2023/12/27	4	39.70	1	39.75	39.75	3	6,637	0.05%
2023/12/26	4	40.20	0	0.00	40.00	4	6,772	0.06%
2023/12/25	0	0.00	1	40.05	39.80	-1	6,864	-0.01%
2023/12/22	2	40.90	2	40.80	40.30	0	7,065	0.00%
2023/12/20	1	42.45	0	0.00	41.95	1	7,983	0.01%
2023/12/19	0.1	42.15	0	0.00	42.05	0.1	8,121	0.00%
2023/12/13	0	0.00	2	43.65	43.80	-2	9,355	-0.02%
2023/12/12	2	42.48	1	42.95	42.65	1	9,845	0.01%
2023/12/11	4	42.80	0	0.00	42.55	4	11,653	0.03%
2023/12/08	14	42.94	10	43.79	43.15	4	12,678	0.03%
2023/12/07	15	44.39	11	44.18	42.70	4	13,114	0.03%
2023/12/06	65	42.88	60	43.46	43.95	5	12,484	0.04%
2023/12/05	0	0.00	1	41.20	41.40	-1	12,183	-0.01%
2023/12/04	1	40.55	0	0.00	40.65	1	12,092	0.01%
2023/12/01	1	40.75	0	0.00	40.85	1	12,111	0.01%
2023/11/30	0	39.80	0	0.00	39.65	0	12,083	0.00%
2023/11/28	1	39.65	7	39.64	40.00	-6	12,420	-0.05%
2023/11/27	1	39.65	1	39.00	39.05	0	12,580	0.00%
2023/11/24	0	0.00	2	39.90	40.00	-2	12,576	-0.02%
2023/11/22	0	39.75	4	40.45	40.10	-4	12,555	-0.03%
2023/11/21	2.1	40.28	0	0.00	40.15	2.1	12,510	0.02%
2023/11/20	1	40.70	2	40.70	40.60	-1	12,452	-0.01%
2023/11/17	2	40.30	1	40.25	40.30	1	12,339	0.01%
2023/11/16	3	39.62	22	39.80	39.75	-19	12,255	-0.16%
2023/11/15	9	39.18	5	39.64	39.05	4	12,160	0.03%
2023/11/14	13	39.35	12	39.61	39.40	1	12,066	0.01%
2023/11/13	2	38.63	2	38.65	38.80	0	11,913	0.00%
2023/11/10	4	37.53	0	0.00	36.95	4	11,746	0.03%
2023/11/09	0	0.00	1	37.65	38.25	-1	11,680	-0.01%
2023/11/08	2	38.30	1	38.40	38.25	1	11,432	0.01%
2023/11/07	0	0.00	1	38.00	38.05	-1	11,433	-0.01%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/03	5	38.20	1	38.70	38.35	4	11,445	0.03%
2023/11/02	1	38.65	0	0.00	38.50	1	11,434	0.01%
2023/11/01	32	37.59	30	37.73	37.85	2	11,417	0.02%
2023/10/31	6	38.23	0	0.00	37.40	6	11,407	0.05%
2023/10/26	1	38.95	1	39.40	39.15	0	11,361	0.00%
2023/10/25	6	39.98	1	40.15	39.85	5	11,416	0.04%
2023/10/24	2	39.23	3	39.27	39.45	-1	11,554	-0.01%
2023/10/20	1	39.10	3	39.55	38.60	-2	11,551	-0.02%
2023/10/19	1	39.70	2	40.13	39.95	-1	11,525	-0.01%
2023/10/17	1	41.05	2	41.28	40.55	-1	11,531	-0.01%
2023/10/16	4	41.45	1	41.40	41.70	3	11,521	0.03%
2023/10/13	1	42.15	2	41.90	42.30	-1	11,537	-0.01%
2023/10/12	84	42.02	81	41.80	41.80	3	11,493	0.03%
2023/10/11	12.1	43.05	1	42.35	42.35	11.1	11,304	0.10%
2023/10/06	1	42.85	2	43.05	43.15	-1	11,264	-0.01%
2023/10/05	3	43.78	3	43.65	42.90	0	11,202	0.00%
2023/10/03	26	43.62	38	43.80	43.30	-12	11,160	-0.11%
2023/10/02	27	44.02	17	43.98	44.00	10	10,964	0.09%
2023/09/28	3	43.73	0	0.00	43.60	3	10,853	0.03%
2023/09/26	8	44.29	9	43.57	43.00	-1	11,047	-0.01%
2023/09/25	22	44.25	22	43.46	44.30	0	10,301	0.00%
2023/09/22	1	43.35	3	43.12	43.50	-2	10,247	-0.02%
2023/09/21	33	43.38	32	43.24	43.20	1	10,155	0.01%
2023/09/20	4	43.95	4	44.50	43.15	0	10,028	0.00%
2023/09/19	13.1	44.45	7	44.00	43.65	6.1	9,870	0.06%
2023/09/18	2	43.95	5	44.23	44.10	-3	9,414	-0.03%
2023/09/15	13	42.46	63	43.51	43.75	-50	9,142	-0.55%
2023/09/14	281	44.00	570	43.60	42.85	-289	8,666	-3.33%	大買/大賣/鉅額交易
2023/09/13	3	40.67	9	41.44	42.65	-6	6,980	-0.09%
2023/09/12	7	37.21	30	37.73	38.80	-23	6,287	-0.37%
2023/09/11	0	0.00	7	35.61	35.30	-7	6,026	-0.12%
2023/09/08	1	35.00	3	35.02	35.05	-2	7,035	-0.03%
2023/09/07	2	34.93	0	0.00	34.85	2	7,362	0.03%
2023/09/05	0	0.00	4	34.23	34.50	-4	7,365	-0.05%
2023/09/04	5	34.05	0	0.00	34.35	5	7,385	0.07%
2023/09/01	4	34.51	2	34.63	34.15	2	7,276	0.03%
2023/08/31	2	34.00	7	33.88	34.30	-5	7,010	-0.07%
2023/08/30	0	0.00	1	32.05	32.10	-1	6,832	-0.01%
2023/08/29	3	31.00	0	0.00	31.20	3	6,817	0.04%
2023/08/24	1	30.75	0	0.00	30.65	1	6,760	0.01%
2023/08/16	1	30.20	0	0.00	30.60	1	6,830	0.01%
2023/08/14	0	0.00	3	30.45	30.45	-3	6,836	-0.04%
2023/08/10	1	31.50	1	31.85	31.50	0	6,819	0.00%
2023/08/07	1	32.50	1	32.00	32.55	0	6,864	0.00%
2023/08/04	0	0.00	2	32.25	32.20	-2	6,851	-0.03%
2023/08/02	1	32.85	0	0.00	32.35	1	6,857	0.01%
2023/08/01	1	33.10	0	0.00	33.00	1	6,840	0.01%
2023/07/31	0	0.00	1	33.90	33.25	-1	6,838	-0.01%
2023/07/28	4	33.80	0	0.00	33.80	4	6,808	0.06%
2023/07/27	7	34.16	3	34.32	34.60	4	6,723	0.06%
2023/07/26	2	32.73	1	33.15	32.40	1	6,468	0.02%
2023/07/24	1	31.25	0	0.00	31.45	1	6,414	0.02%
2023/07/19	0	0.00	1	34.80	34.35	-1	6,293	-0.02%
2023/07/18	11	34.25	0.2	34.10	34.05	10.8	6,291	0.17%
2023/07/13	0	0.00	2	34.45	34.40	-2	6,331	-0.03%
2023/07/12	2	34.58	2	34.65	34.30	0	6,341	0.00%
2023/07/11	11	35.06	0	0.00	34.30	11	6,323	0.17%
2023/07/10	1	36.45	1	36.50	36.55	0	6,211	0.00%
2023/07/06	0	0.00	1	36.70	36.40	-1	6,159	-0.02%
2023/07/05	13	36.45	0	0.00	35.95	13	6,106	0.21%
2023/06/28	0	0.00	9	37.34	37.60	-9	5,349	-0.17%
2023/06/27	2	36.48	4	36.88	36.20	-2	5,205	-0.04%
2023/06/26	1	37.15	2	37.43	36.85	-1	5,120	-0.02%
2023/06/21	0	0.00	3	37.15	37.05	-3	4,988	-0.06%
2023/06/20	3	36.80	1	36.70	36.35	2	4,933	0.04%
2023/06/19	1	37.90	9	37.03	37.10	-8	4,878	-0.16%
2023/06/16	21	37.53	12	37.86	37.30	9	4,736	0.19%
2023/06/15	1	36.25	24	36.25	36.95	-23	4,348	-0.53%
2023/06/14	36	35.44	43	35.63	35.25	-7	4,010	-0.17%
2023/06/13	14	32.33	22	32.56	33.70	-8	2,830	-0.28%
2023/06/12	6	30.38	8.3	30.50	30.65	-2.3	2,369	-0.10%
2023/06/09	0	0.00	1	30.30	29.65	-1	2,262	-0.04%
2023/06/08	1	29.30	1.1	29.87	29.30	-0.1	2,291	-0.01%
2023/06/07	5	29.30	10	29.25	29.20	-5	2,282	-0.22%
2023/06/06	0.2	29.18	0	0.00	29.20	0.2	2,305	0.01%
2023/06/05	3	29.75	0	0.00	29.60	3	2,326	0.13%
2023/06/02	0	0.00	3	29.25	29.40	-3	2,347	-0.13%
2023/05/31	0	0.00	1	29.20	29.25	-1	2,372	-0.04%
2023/05/30	0.1	29.10	0	0.00	29.15	0.1	2,378	0.00%
2023/05/26	0	0.00	1	29.20	29.00	-1	2,407	-0.04%
2023/05/25	11.2	29.47	1	29.50	29.40	10.2	2,430	0.42%
2023/05/24	0	0.00	7	29.69	29.75	-7	2,514	-0.28%
2023/05/23	0	0.00	7	29.81	29.70	-7	2,687	-0.26%
2023/05/22	0	0.00	1	28.60	29.25	-1	2,684	-0.04%
2023/05/19	1	28.80	0	0.00	28.45	1	2,685	0.04%
2023/05/18	0	0.00	10	28.90	28.80	-10	2,727	-0.37%
2023/05/17	1	28.65	0	0.00	28.85	1	2,765	0.04%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/12	10	28.30	0	0.00	28.45	10	2,792	0.36%
2023/05/11	10	28.30	0	0.00	27.90	10	2,775	0.36%
2023/05/09	1	29.25	0	0.00	29.20	1	2,729	0.04%
2023/05/08	3	29.98	1	30.10	29.75	2	2,750	0.07%
2023/05/05	2	29.60	0	0.00	29.60	2	2,756	0.07%
2023/05/04	2	29.25	0	0.00	29.60	2	2,779	0.07%
2023/05/03	40	29.45	1	29.45	29.50	39	2,795	1.40%
2023/04/27	1	29.05	2	28.65	29.05	-1	2,794	-0.04%
2023/04/26	1	28.40	0	0.00	28.65	1	2,791	0.04%
2023/04/25	2	29.03	0	0.00	28.50	2	2,800	0.07%
2023/04/24	1	29.10	0	0.00	29.05	1	2,790	0.04%
2023/04/21	8	29.72	0	0.00	29.05	8	2,777	0.29%
2023/04/20	1	30.40	1	30.20	30.70	0	2,732	0.00%
2023/04/19	11	30.77	9	30.87	30.90	2	2,692	0.07%
2023/04/18	2	30.50	0	0.00	30.40	2	2,617	0.08%
2023/04/13	2	29.55	0	0.00	29.70	2	2,588	0.08%
2023/04/11	0	0.00	1	29.75	29.70	-1	2,708	-0.04%
2023/04/10	5	29.42	0	0.00	29.60	5	2,898	0.17%
2023/04/07	3	29.60	1	29.75	29.55	2	3,031	0.07%
2023/04/06	4	29.50	0	0.00	29.55	4	3,064	0.13%
2023/03/28	1	29.15	1	29.55	29.35	0	3,095	0.00%
2023/03/27	0	0.00	3	29.95	29.70	-3	3,083	-0.10%
2023/03/23	2	30.05	21	29.95	30.05	-19	3,049	-0.62%
2023/03/22	1	29.70	12	29.73	29.65	-11	3,028	-0.36%
2023/03/21	0	0.00	3	29.58	29.55	-3	2,953	-0.10%
2023/03/20	0	0.00	6	29.44	29.30	-6	2,899	-0.21%
2023/03/17	24	29.09	6	28.93	28.80	18	2,849	0.63%
2023/03/16	6	27.76	1	27.30	27.25	5	2,698	0.19%
2023/03/15	4	28.23	0	0.00	28.20	4	2,788	0.14%
2023/03/14	2	28.58	1	28.90	28.05	1	2,817	0.04%
2023/03/13	8	28.35	0	0.00	29.00	8	2,849	0.28%
2023/03/10	1	29.15	11	28.97	29.25	-10	2,865	-0.35%
2023/03/08	0	0.00	10	29.40	29.35	-10	3,423	-0.29%
2023/03/07	10	29.20	0	0.00	29.25	10	3,752	0.27%
2023/02/24	0	0.00	1	28.55	28.40	-1	3,717	-0.03%
2023/02/23	0	0.00	1	28.85	28.75	-1	3,711	-0.03%
2023/02/22	1	28.90	0	0.00	28.95	1	3,729	0.03%
2023/02/21	20	29.63	2	29.35	29.80	18	3,673	0.49%
2023/02/20	0	0.00	2	28.80	28.70	-2	3,584	-0.06%
2023/02/17	0	0.00	3	28.55	28.75	-3	3,581	-0.08%
2023/02/16	7	28.75	1	28.75	28.50	6	3,660	0.16%
2023/02/09	0	0.00	2	28.05	27.90	-2	3,592	-0.06%
2023/02/03	4	27.83	0	0.00	27.80	4	3,593	0.11%
2023/02/01	0	0.00	1	28.10	28.30	-1	3,585	-0.03%
2023/01/16	0	0.00	1	26.65	26.60	-1	3,613	-0.03%
2023/01/10	1	27.85	0	0.00	27.75	1	3,699	0.03%
2023/01/05	0	0.00	1	28.15	27.80	-1	3,803	-0.03%
2023/01/03	0	0.00	1	27.60	27.95	-1	3,895	-0.03%
2022/12/30	2	28.05	0	0.00	27.85	2	3,969	0.05%
2022/12/28	0	0.00	1	28.40	27.75	-1	3,906	-0.03%
2022/12/27	0	0.00	1	27.35	28.20	-1	3,739	-0.03%
2022/12/26	1	26.50	0	0.00	27.15	1	3,618	0.03%
2022/12/14	0	0.00	2	28.50	28.35	-2	3,787	-0.05%
2022/12/12	2	28.35	0	0.00	28.40	2	3,785	0.05%
2022/12/07	0	0.00	4	28.80	29.10	-4	3,842	-0.10%
2022/12/05	0	0.00	1	28.75	28.80	-1	3,886	-0.03%
2022/12/01	4	29.20	4	29.05	29.05	0	3,839	0.00%
2022/11/30	12	30.12	10	29.97	29.95	2	3,723	0.05%
2022/11/29	14	28.34	12	29.53	29.70	2	3,432	0.06%
2022/11/24	0	0.00	3	26.70	26.95	-3	3,216	-0.09%
2022/11/21	0	0.00	2	27.10	27.15	-2	4,005	-0.05%
2022/11/17	0	0.00	2	27.40	27.45	-2	4,663	-0.04%
2022/11/14	2	27.00	2	27.10	27.10	0	4,781	0.00%
2022/11/11	0	0.00	5	26.25	26.00	-5	4,787	-0.10%
2022/11/09	5	26.15	0	0.00	26.15	5	5,134	0.10%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/10/28	1	25.35	0	0.00	24.65	1	7,474	0.01%
2022/10/14	0	0.00	19	26.42	26.40	-19	11,190	-0.17%
2022/10/13	9	25.36	0	0.00	25.05	9	11,545	0.08%
2022/10/07	1	27.45	1	27.65	27.40	0	12,624	0.00%
2022/10/06	1	27.15	0	0.00	27.95	1	12,764	0.01%
2022/09/26	0	0.00	1	26.35	26.40	-1	14,833	-0.01%
2022/09/23	0	0.00	1	28.20	27.95	-1	14,926	-0.01%
2022/09/22	2	28.60	1	29.00	29.00	1	15,042	0.01%
2022/09/21	1	29.55	0	0.00	28.90	1	15,250	0.01%
2022/09/16	3	29.97	3	29.92	29.60	0	15,892	0.00%
2022/09/15	1	30.40	0	0.00	29.90	1	16,211	0.01%
2022/09/14	0	0.00	1	30.20	30.35	-1	16,664	-0.01%
2022/09/13	0	0.00	3	30.02	30.45	-3	17,060	-0.02%
2022/09/07	164	28.50	0	0.00	28.65	164	17,787	0.92%	大買/鉅額交易
2022/09/06	0	0.00	1	29.15	28.55	-1	18,070	-0.01%
2022/09/05	2	29.68	1	29.50	28.70	1	18,721	0.01%
2022/09/02	2	30.45	1	30.30	30.25	1	20,137	0.00%
2022/09/01	153	30.40	2	30.63	30.30	151	20,859	0.72%	大買/鉅額交易
2022/08/31	5	30.70	0	0.00	30.65	5	20,899	0.02%
2022/08/29	12	30.14	7	30.36	30.25	5	21,166	0.02%
2022/08/26	4	32.35	2	32.58	31.05	2	21,164	0.01%
2022/08/25	7	31.32	11	32.37	30.90	-4	20,828	-0.02%
2022/08/22	5	29.85	0	0.00	30.60	5	21,167	0.02%
2022/08/18	3	30.35	0	0.00	30.75	3	22,464	0.01%
2022/08/17	2	31.03	9	31.23	30.80	-7	22,788	-0.03%
2022/08/16	1	31.20	1	31.10	31.10	0	23,336	0.00%
2022/08/15	4	30.40	2	30.73	30.95	2	24,023	0.01%
2022/08/12	7	30.05	12	30.37	30.45	-5	24,485	-0.02%
2022/08/11	8	30.18	4	30.35	30.05	4	24,492	0.02%
2022/08/10	15.1	31.97	2.1	32.36	31.50	13	24,165	0.05%
2022/08/09	4	32.03	3	32.27	32.15	1	23,817	0.00%
2022/08/08	1.1	30.55	1.1	30.88	31.85	-0.1	23,498	0.00%
2022/08/05	2	30.80	7	30.77	31.30	-5	23,329	-0.02%
2022/08/04	10	29.60	5	29.33	30.00	5	23,085	0.02%
2022/08/03	8.1	30.04	4	29.94	29.70	4.1	22,865	0.02%
2022/08/02	5.1	31.14	5	30.62	30.65	0.1	22,614	0.00%
2022/08/01	18	31.74	17	32.14	32.20	1	22,225	0.00%
2022/07/29	7	31.56	24	31.46	31.65	-17	21,313	-0.08%
2022/07/28	8	29.95	5	30.44	29.85	3	20,351	0.01%
2022/07/27	8	29.72	10	29.21	29.90	-2	20,129	-0.01%
2022/07/26	3	28.87	1	29.00	28.85	2	19,953	0.01%
2022/07/25	1	29.40	0	0.00	29.50	1	19,819	0.01%
2022/07/22	8	29.89	3	29.78	29.30	5	19,726	0.03%
2022/07/21	6	29.33	9	29.42	29.95	-3	19,332	-0.02%
2022/07/20	12	30.90	4	31.14	30.60	8	18,872	0.04%
2022/07/19	8	30.29	2	31.08	30.25	6	18,453	0.03%
2022/07/18	2	30.15	205	31.27	31.30	-203	18,106	-1.12%	大賣/鉅額交易
2022/07/15	2	30.20	1	29.70	29.90	1	17,621	0.01%
2022/07/14	4	27.25	6	27.59	28.50	-2	17,185	-0.01%
2022/07/13	7	28.18	3	28.20	27.95	4	16,931	0.02%
2022/07/12	2	28.18	1	28.65	27.90	1	16,744	0.01%
2022/07/11	7	32.51	1	33.40	31.00	6	16,504	0.04%
2022/07/08	3	31.17	6	31.51	31.75	-3	15,939	-0.02%
2022/07/07	3	27.03	6	27.78	29.10	-3	15,240	-0.02%
2022/07/06	9	28.01	6	27.64	27.40	3	15,059	0.02%
2022/07/05	2	28.90	0	0.00	29.60	2	14,837	0.01%
2022/07/04	1	28.10	0	0.00	28.20	1	14,569	0.01%
2022/06/30	0	0.00	3	28.13	28.10	-3	14,298	-0.02%
2022/06/29	1	28.60	1	28.85	29.30	0	14,125	0.00%
2022/06/28	4	29.03	2	29.00	29.20	2	13,888	0.01%
2022/06/27	2	28.65	3	28.77	28.95	-1	13,678	-0.01%
2022/06/24	1	28.70	1	29.10	28.30	0	13,433	0.00%
2022/06/23	5	28.24	12	28.40	28.55	-7	13,141	-0.05%
2022/06/22	1	28.05	5	28.51	28.15	-4	12,766	-0.03%
2022/06/21	1	26.80	5	27.26	28.00	-4	12,252	-0.03%
2022/06/20	3	26.25	0	0.00	25.75	3	11,799	0.03%
2022/06/17	1	25.85	1	26.10	27.20	0	11,539	0.00%
2022/06/16	5	27.65	2	27.93	27.45	3	11,197	0.03%
2022/06/15	1	27.25	4	27.40	27.40	-3	10,789	-0.03%
2022/06/14	10	28.36	7	29.00	27.55	3	10,452	0.03%
2022/06/13	4	31.56	3	31.33	29.90	1	9,703	0.01%
2022/06/10	5	29.73	20	29.73	30.70	-15	8,138	-0.18%
2022/06/09	0	0.00	6	28.15	28.20	-6	7,365	-0.08%
2022/06/08	1	27.45	1	28.15	28.25	0	7,249	0.00%
2022/06/07	0	0.00	2	28.10	28.00	-2	7,048	-0.03%
2022/06/06	0	0.00	1	27.50	27.75	-1	6,851	-0.01%
2022/06/02	7	27.97	8	28.24	27.95	-1	6,718	-0.01%
2022/06/01	1	28.05	3	28.02	28.50	-2	6,424	-0.03%
2022/05/31	7	27.86	0	0.00	27.40	7	6,007	0.12%
2022/05/30	2	28.25	8	28.66	28.10	-6	5,611	-0.11%
2022/05/27	13	27.76	10	27.95	28.70	3	5,233	0.06%
2022/05/26	5	27.86	12	27.51	27.90	-7	4,640	-0.15%
2022/05/25	6.8	26.40	3	26.60	26.50	3.8	3,738	0.10%
2022/05/24	18	26.69	10	26.54	27.00	8	3,296	0.24%
2022/05/23	4	25.83	13	26.09	25.95	-9	2,512	-0.36%
2022/05/20	6	24.99	29	25.16	24.85	-23	1,653	-1.39%
2022/05/19	0	0.00	3	23.43	23.95	-3	1,019	-0.29%
2022/05/18	5	22.40	11	23.03	23.10	-6	831	-0.72%
2022/05/17	1	21.70	1	21.95	22.10	0	688	0.00%
2022/05/16	0	0.00	0.1	21.15	21.55	-0.1	602	-0.02%
2022/05/13	3	21.50	3	20.95	20.45	0	482	0.00%
2022/05/12	1	20.10	2	20.35	20.10	-1	370	-0.27%
2022/05/09	0	0.00	2	20.10	20.00	-2	292	-0.68%
2022/05/05	0	0.00	2	20.00	20.00	-2	267	-0.75%
2022/05/04	1	19.75	3	19.77	19.80	-2	256	-0.78%
2022/05/03	0	0.00	2	19.70	19.65	-2	251	-0.79%
2022/04/27	10	19.50	4	19.75	19.75	6	241	2.48%
2022/04/21	1	19.35	0	0.00	19.35	1	201	0.50%
2022/04/20	0	0.00	2	19.35	19.30	-2	197	-1.01%
2022/04/19	0	0.00	3	19.05	19.15	-3	187	-1.60%
2022/04/15	0	0.00	1	18.85	18.85	-1	180	-0.55%
2022/04/07	0	0.00	3	18.25	18.25	-3	204	-1.47%
2022/04/01	0	0.00	1	18.55	18.45	-1	207	-0.48%
2022/03/23	1	18.35	0	0.00	18.35	1	217	0.46%
2022/03/16	1	17.70	0	0.00	17.80	1	231	0.43%
2022/03/10	0	0.00	1	18.15	18.05	-1	235	-0.42%
2022/03/09	1	18.05	0	0.00	18.00	1	233	0.43%
2022/03/08	22	18.24	0	0.00	18.05	22	235	9.34%
2022/02/25	2	18.60	0	0.00	18.55	2	245	0.82%
2022/02/24	1	18.60	0	0.00	18.60	1	246	0.41%
2022/02/15	1	18.85	0	0.00	18.80	1	260	0.38%
2022/01/24	2	18.80	0	0.00	18.70	2	275	0.73%
2022/01/20	2	19.05	0	0.00	19.00	2	272	0.73%
2022/01/19	1	19.05	0	0.00	19.05	1	273	0.37%
2022/01/10	0	0.00	1	19.45	19.35	-1	315	-0.32%
2022/01/04	1	19.45	1	19.70	19.60	0	307	0.00%
2021/12/28	1	19.30	0	0.00	19.40	1	291	0.34%
2021/12/17	150	19.00	0	0.00	19.00	150	282	53.02%	大買/鉅額交易
2021/12/14	0	0.00	1	19.10	19.00	-1	287	-0.35%
2021/11/29	6	19.12	10	19.20	19.15	-4	268	-1.49%
2021/11/24	0.1	19.55	0	0.00	19.50	0.1	261	0.04%
2021/11/16	32	19.70	0	0.00	19.70	32	256	12.49%
2021/11/15	1	19.75	0	0.00	19.70	1	258	0.39%
2021/11/12	5	19.90	0	0.00	19.85	5	258	1.94%
2021/11/11	0	0.00	1	20.10	20.10	-1	257	-0.39%
2021/11/09	3	19.97	0	0.00	19.90	3	263	1.14%
2021/11/05	0	0.00	1	20.15	20.15	-1	268	-0.37%
2021/11/02	1	19.60	2	19.90	19.65	-1	267	-0.37%
2021/10/25	0	0.00	1	20.10	20.10	-1	275	-0.36%
2021/10/21	2	19.65	2	19.80	20.00	0	283	0.00%
2021/10/19	0	0.00	4	19.83	19.90	-4	264	-1.51%
2021/10/13	4	19.20	0	0.00	19.25	4	279	1.43%
2021/10/01	1	19.70	0	0.00	19.40	1	336	0.30%
2021/09/24	0	0.00	2	20.20	20.10	-2	365	-0.55%
2021/09/22	2	20.40	0	0.00	20.05	2	372	0.54%
2021/09/17	1	19.85	1	20.15	20.15	0	370	0.00%
2021/08/31	1	19.70	0	0.00	19.90	1	405	0.25%
2021/08/27	1	19.70	0	0.00	19.95	1	414	0.24%
2021/08/20	0	0.00	1	19.20	19.05	-1	437	-0.23%
2021/08/18	2	19.60	0	0.00	20.15	2	437	0.46%
2021/08/13	0	0.00	4	20.65	20.50	-4	437	-0.92%
2021/07/13	4	23.55	0	0.00	22.95	4	947	0.42%
2021/07/12	0	0.00	1	22.55	22.60	-1	1,030	-0.10%
2021/05/17	1	18.85	0	0.00	18.75	1	1,377	0.07%
2021/05/14	4	20.50	0	0.00	20.35	4	1,363	0.29%
2021/05/12	3	20.73	0	0.00	20.70	3	1,344	0.22%
2021/05/11	1	22.65	0	0.00	22.30	1	1,324	0.08%
2021/05/05	2	22.65	0	0.00	22.65	2	1,375	0.15%
2021/05/04	1	22.40	0	0.00	22.65	1	1,378	0.07%
2021/04/23	0	0.00	4	24.43	24.40	-4	1,241	-0.32%
2021/04/21	1	25.45	0	0.00	25.35	1	1,213	0.08%
2021/04/20	3	26.20	0	0.00	25.60	3	1,214	0.25%
2021/04/19	10	25.05	8	25.64	25.95	2	1,196	0.17%
2021/04/16	1	24.75	0	0.00	25.00	1	1,129	0.09%
2021/04/13	0	0.00	2	24.35	24.10	-2	1,262	-0.16%
2021/04/06	3	23.33	2	23.35	23.35	1	1,347	0.07%
2021/03/26	0	0.00	5	23.58	23.70	-5	1,396	-0.36%
2021/03/19	0	0.00	0	24.05	23.90	0	1,375	0.00%
2021/03/18	1	23.90	0	0.00	24.00	1	1,362	0.07%
2021/03/17	3	23.90	0	0.00	23.85	3	1,354	0.22%
2021/03/16	0	0.00	2	23.95	23.85	-2	1,366	-0.15%
2021/03/12	2	24.30	0	0.00	24.05	2	1,364	0.15%
2021/02/24	0	0.00	2	24.40	24.00	-2	1,276	-0.16%
2021/02/22	2	22.95	3	22.85	23.80	-1	1,171	-0.09%
2021/02/19	0	0.00	2	22.80	22.85	-2	1,152	-0.17%
2021/02/17	5	21.87	0	0.00	22.20	5	1,139	0.44%
2021/02/04	1	22.05	0	0.00	22.10	1	1,128	0.09%
2021/02/01	2	22.45	0	0.00	22.60	2	1,119	0.18%
2021/01/25	0	0.00	1	22.95	22.95	-1	1,004	-0.10%
2021/01/07	0	0.00	5	25.26	25.30	-5	794	-0.63%
2020/12/31	0	0.00	1	23.45	23.60	-1	546	-0.18%
2020/12/29	4	24.25	6	24.00	23.95	-2	506	-0.39%
2020/12/28	0	0.00	2.1	23.00	23.90	-2.1	405	-0.51%
2020/12/23	0	0.00	4	21.25	21.25	-4	322	-1.24%
2020/12/15	0	0.00	1	21.90	21.45	-1	336	-0.30%
2020/12/09	4	22.20	5	21.90	22.20	-1	331	-0.30%
2020/12/07	1	21.70	0	0.00	21.70	1	321	0.31%
2020/11/30	0	0.00	1	22.10	22.05	-1	319	-0.31%
2020/11/26	0	0.00	1	22.00	22.00	-1	313	-0.32%
2020/11/18	0	0.00	0.7	21.45	21.60	-0.7	303	-0.24%
2020/11/09	1	21.25	0	0.00	21.05	1	315	0.32%
2020/11/06	2	21.10	0	0.00	20.80	2	315	0.63%
2020/11/03	2	20.93	0	0.00	21.00	2	322	0.62%
2020/10/29	0	0.00	1	21.35	21.45	-1	331	-0.30%
2020/10/22	0	0.00	1	21.20	22.05	-1	328	-0.30%
2020/10/21	1	20.70	0	0.00	20.80	1	315	0.32%
2020/10/13	1	20.25	0	0.00	20.30	1	405	0.25%
2020/09/16	1	21.40	0	0.00	21.50	1	539	0.19%
2020/09/15	0	0.00	2	21.20	21.35	-2	541	-0.37%
2020/09/11	1	21.95	0	0.00	21.80	1	536	0.19%
2020/09/07	0	0.00	5	22.84	22.50	-5	607	-0.82%
2020/09/02	1	22.70	0	0.00	22.50	1	650	0.15%
2020/08/20	11	21.95	0	0.00	21.65	11	809	1.36%
2020/08/12	0	0.00	1	22.75	22.80	-1	802	-0.12%
2020/08/10	2	22.80	0	0.00	22.75	2	808	0.25%
2020/07/28	1	22.15	0	0.00	21.90	1	854	0.12%
2020/07/27	2	22.25	1	22.70	22.25	1	866	0.12%
2020/07/23	0	0.00	0.2	23.80	23.80	-0.2	858	-0.03%
2020/07/22	1	25.20	0	0.00	25.30	1	836	0.12%
2020/07/20	1	25.10	0	0.00	25.05	1	827	0.12%
2020/07/10	0	0.00	1	24.95	24.80	-1	953	-0.10%
2020/06/29	2	23.95	0	0.00	24.00	2	1,057	0.19%
2020/06/11	2	24.98	0	0.00	24.70	2	1,110	0.18%
2020/06/08	0	0.00	5	25.01	25.45	-5	1,112	-0.45%
2020/06/05	5	25.42	1	25.30	25.70	4	1,064	0.38%
2020/06/04	1	24.10	0	0.00	24.05	1	987	0.10%
2020/05/26	0.2	23.70	0	0.00	23.35	0.2	988	0.02%
2020/04/30	0	0.00	1	24.35	24.35	-1	1,012	-0.10%
2020/04/29	0	0.00	1	24.25	24.15	-1	1,008	-0.10%
2020/04/28	0	0.00	1	23.85	23.80	-1	1,014	-0.10%
2020/04/24	5	23.50	0	0.00	23.40	5	1,028	0.49%
2020/04/23	1	23.80	60	23.71	23.70	-59	1,028	-5.74%
2020/04/17	1	24.60	1	24.55	24.55	0	999	0.00%
2020/04/16	1	24.40	0	0.00	24.30	1	959	0.10%
2020/04/15	1	24.45	1	24.25	24.15	0	957	0.00%
2020/04/14	0	0.00	2	23.50	23.65	-2	919	-0.22%
2020/04/13	0	0.00	1	22.65	22.55	-1	887	-0.11%
2020/04/09	3	22.60	1	23.30	23.35	2	885	0.23%
2020/04/08	1	22.70	0	0.00	22.90	1	857	0.12%
2020/04/07	0	0.00	1	21.80	21.50	-1	803	-0.12%
2020/04/06	2	21.45	0	0.00	21.60	2	788	0.25%
2020/03/31	2	20.65	0	0.00	20.35	2	745	0.27%
2020/03/30	1	19.60	0	0.00	20.75	1	762	0.13%
2020/03/26	1	20.00	0	0.00	20.10	1	740	0.13%
2020/03/25	0	0.00	2	19.30	19.30	-2	714	-0.28%
2020/03/24	2	17.70	1	17.45	17.55	1	690	0.14%
2020/03/23	1	16.90	0	0.00	16.90	1	689	0.15%
2020/03/13	0	0.00	1	19.30	19.95	-1	661	-0.15%
2020/03/10	1	22.35	0	0.00	23.10	1	628	0.16%
2020/02/25	1	24.85	0	0.00	25.00	1	671	0.15%
2020/02/24	1	25.05	0	0.00	25.05	1	682	0.15%
2020/02/19	0	0.00	2	25.80	25.75	-2	722	-0.28%
2020/02/13	0	0.00	1	25.35	25.40	-1	753	-0.13%
2020/02/10	1	24.90	0	0.00	24.80	1	752	0.13%
2020/02/07	0	0.00	3	25.05	25.10	-3	771	-0.39%
2020/02/06	3	25.65	0	0.00	25.60	3	772	0.39%
2020/01/31	3	25.85	5	25.10	25.90	-2	787	-0.25%
2020/01/30	4	25.68	0	0.00	25.55	4	777	0.51%
2020/01/09	1	28.40	0	0.00	28.40	1	920	0.11%
2019/12/25	2	29.60	0	0.00	29.65	2	1,103	0.18%
2019/12/17	0	0.00	1	29.00	28.85	-1	1,148	-0.09%
2019/12/16	4	28.95	0	0.00	28.95	4	1,162	0.34%
2019/12/03	0	0.00	4	29.71	29.70	-4	1,367	-0.29%
2019/11/20	4	29.60	0	0.00	29.60	4	1,594	0.25%
2019/11/19	0	0.00	4.4	29.91	29.95	-4.4	1,648	-0.27%
2019/11/12	4	29.43	0	0.00	29.80	4	1,683	0.24%
2019/11/11	3	29.32	0	0.00	29.35	3	1,700	0.18%
2019/10/28	1	30.80	1	30.85	30.80	0	1,729	0.00%
2019/10/22	3	30.75	2	30.55	30.70	1	1,784	0.06%
2019/10/21	3	30.50	5	30.32	30.75	-2	1,763	-0.11%
2019/10/16	3	30.75	1	30.75	30.85	2	1,658	0.12%
2019/10/15	2	30.75	5	30.74	30.75	-3	1,651	-0.18%
2019/10/07	2	31.00	0	0.00	30.70	2	1,606	0.12%
2019/10/02	9	31.76	0	0.00	31.80	9	1,579	0.57%
2019/09/25	0	0.00	7	31.20	31.45	-7	1,487	-0.47%
2019/09/24	0	0.00	3	31.60	31.45	-3	1,473	-0.20%
2019/09/23	0	0.00	1	31.55	31.50	-1	1,459	-0.07%
2019/09/20	10	31.70	0	0.00	31.50	10	1,449	0.69%
2019/09/18	5	31.74	0	0.00	31.70	5	1,417	0.35%
2019/09/11	1	31.50	0.3	31.50	31.65	0.7	1,338	0.05%
2019/09/04	0	0.00	1	31.10	32.20	-1	1,181	-0.08%
2019/09/03	0	0.00	2	30.65	30.55	-2	1,125	-0.18%
2019/08/30	2	30.85	0	0.00	30.30	2	1,103	0.18%
2019/08/29	0	0.00	1	30.50	30.25	-1	1,084	-0.09%
2019/08/26	1	29.85	0	0.00	30.00	1	1,017	0.10%
2019/08/23	0	0.00	3	30.70	30.95	-3	988	-0.30%
2019/08/22	1	29.55	2	29.88	30.40	-1	918	-0.11%
2019/08/21	2	29.23	0	0.00	29.60	2	866	0.23%
2019/08/20	0	0.00	2	29.25	29.25	-2	865	-0.23%
2019/08/19	1	29.20	1	29.50	29.05	0	871	0.00%
2019/08/16	0	0.00	1	29.05	28.95	-1	869	-0.11%
2019/08/14	0	0.00	1	28.55	28.20	-1	990	-0.10%
2019/08/13	1	28.85	0	0.00	28.50	1	971	0.10%
2019/08/08	0	0.00	1	28.50	28.45	-1	968	-0.10%
2019/08/07	1	27.65	0	0.00	27.70	1	964	0.10%
2019/08/01	0	0.00	1	27.90	27.85	-1	969	-0.10%
2019/07/29	1	28.55	1	28.30	28.35	0	985	0.00%
2019/07/25	2	27.83	1	27.50	27.70	1	937	0.11%
2019/07/19	0	0.00	5	28.20	28.25	-5	899	-0.56%
2019/07/16	1	28.90	0	0.00	28.60	1	1,025	0.10%
2019/07/15	0	0.00	1	28.90	28.90	-1	1,018	-0.10%
2019/07/12	2	28.65	0	0.00	28.55	2	1,013	0.20%
2019/07/11	5	28.65	61	28.58	28.60	-56	1,014	-5.52%
2019/07/10	1	28.35	1	28.40	28.45	0	1,002	0.00%
2019/07/09	1	28.35	2	28.23	28.30	-1	1,007	-0.10%
2019/07/05	0	0.00	3	28.03	28.55	-3	993	-0.30%
2019/07/02	0	0.00	2	27.85	27.85	-2	1,002	-0.20%
2019/06/27	0	0.00	2	27.00	26.90	-2	1,035	-0.19%
2019/06/21	1	27.60	0	0.00	27.50	1	1,049	0.10%
2019/06/18	1	27.25	0	0.00	27.15	1	1,088	0.09%
2019/06/17	2	27.00	0	0.00	27.20	2	1,112	0.18%
2019/06/14	1	27.00	0	0.00	27.00	1	1,134	0.09%
2019/06/13	0	0.00	2	27.00	27.00	-2	1,141	-0.18%
2019/06/12	1	26.70	0	0.00	27.20	1	1,143	0.09%
2019/05/29	2	28.63	1	28.85	28.50	1	1,190	0.08%
2019/05/28	1	28.75	3	29.02	29.00	-2	1,185	-0.17%
2019/05/24	1	28.85	0	0.00	28.55	1	1,233	0.08%
2019/05/22	3	28.98	2	29.20	28.35	1	1,230	0.08%
2019/05/21	1	28.70	3	28.45	28.80	-2	1,158	-0.17%
2019/05/20	1	28.15	0	0.00	28.00	1	1,128	0.09%
2019/05/16	2	28.15	1	28.00	28.05	1	1,108	0.09%
2019/05/15	2	27.75	1	27.75	27.75	1	1,079	0.09%
2019/05/07	0	0.00	1	27.85	27.65	-1	1,000	-0.10%
2019/05/03	0	0.00	3	27.60	27.90	-3	969	-0.31%
2019/05/02	4	27.55	2	27.70	27.70	2	961	0.21%
2019/04/29	0	0.00	2	27.38	27.20	-2	951	-0.21%
2019/04/25	21	27.65	0	0.00	27.60	21	937	2.24%
2019/04/24	41	27.91	1	28.05	27.65	40	927	4.31%
2019/04/23	0	0.00	1	28.15	27.85	-1	905	-0.11%
2019/04/22	0	0.00	1	28.20	28.20	-1	875	-0.11%
2019/04/18	0	0.00	1	27.00	26.35	-1	787	-0.13%
2019/04/15	1	27.15	0	0.00	27.10	1	764	0.13%
2019/04/11	1	26.75	0	0.00	26.55	1	750	0.13%
2019/04/10	1	26.50	0	0.00	26.50	1	744	0.13%
2019/04/08	1	26.65	3	26.80	26.45	-2	723	-0.28%
2019/04/03	0	0.00	1	26.80	26.40	-1	704	-0.14%
2019/03/28	1	25.60	0	0.00	25.45	1	664	0.15%
2019/03/25	2	25.80	0	0.00	25.70	2	695	0.29%
2019/03/20	0	0.00	5	26.40	26.85	-5	658	-0.76%
2019/03/04	0	0.00	5.8	26.87	26.80	-5.8	884	-0.65%
2019/02/25	1	27.10	1	26.90	26.80	0	885	0.00%
2019/02/21	0	0.00	4	26.58	26.65	-4	835	-0.48%
2019/02/20	1	26.35	0	0.00	26.70	1	855	0.12%
2019/02/19	1	25.85	2	25.60	25.90	-1	867	-0.12%
2019/01/17	1	24.05	0	0.00	24.00	1	878	0.11%
2019/01/16	0	0.00	1	24.35	24.15	-1	879	-0.11%
2019/01/15	2	23.90	0	0.00	24.00	2	878	0.23%
2019/01/11	1	24.05	1	24.35	23.75	0	884	0.00%
2018/12/25	1	24.45	0	0.00	24.30	1	930	0.11%
2018/12/24	0	0.00	1	25.35	25.00	-1	929	-0.11%
2018/12/21	1	24.35	0	0.00	24.25	1	919	0.11%
2018/12/19	0	0.00	1	24.65	24.55	-1	890	-0.11%
2018/12/14	0	0.00	2	25.30	25.20	-2	863	-0.23%
2018/12/13	31	25.69	0	0.00	25.45	31	862	3.60%
2018/12/12	6	25.54	0	0.00	25.50	6	858	0.70%
2018/12/07	2	25.45	2	26.00	26.00	0	845	0.00%
2018/12/03	2	26.75	3	27.03	27.05	-1	786	-0.13%
2018/11/27	0	0.00	1	24.85	25.20	-1	546	-0.18%
2018/11/23	0	0.00	5	22.60	22.50	-5	487	-1.03%
2018/11/22	0	0.00	3	24.45	23.25	-3	477	-0.63%
2018/11/21	4	23.94	0	0.00	23.85	4	472	0.85%
2018/11/20	0	0.00	2	24.75	24.25	-2	462	-0.43%
2018/11/19	3	25.75	3	24.80	24.85	0	453	0.00%
2018/11/16	5	24.58	3	24.10	25.30	2	409	0.49%
2018/11/13	3	23.70	0	0.00	23.55	3	360	0.83%
2018/10/30	3	21.40	0	0.00	22.10	3	352	0.85%
2018/10/12	0	0.00	1	23.00	23.40	-1	382	-0.26%
2018/10/11	1	23.75	0	0.00	23.70	1	377	0.27%
2018/09/28	0	0.00	1	28.35	28.15	-1	373	-0.27%
2018/09/27	2	28.30	2	28.20	28.25	0	375	0.00%
2018/09/25	1	28.35	0	0.00	28.35	1	386	0.26%
2018/09/11	0	0.00	1	27.75	28.00	-1	608	-0.16%
2018/09/10	1	28.00	3	27.85	27.80	-2	614	-0.33%
2018/09/07	1	28.70	0	0.00	28.70	1	620	0.16%
2018/09/04	11	29.90	0	0.00	29.75	11	690	1.59%
2018/08/27	2	29.75	0	0.00	29.75	2	860	0.23%
2018/08/23	0	0.00	1	29.80	29.80	-1	924	-0.11%
2018/08/22	1	29.15	0	0.00	29.25	1	929	0.11%
2018/08/01	0	0.00	1	30.85	30.85	-1	1,311	-0.08%
2018/07/30	1	30.25	0	0.00	30.25	1	1,306	0.08%
2018/07/27	2	30.50	1	30.55	30.50	1	1,303	0.08%
2018/07/25	0	0.00	1	32.00	32.00	-1	1,296	-0.08%
2018/07/24	0	0.00	1	31.95	32.00	-1	1,281	-0.08%
2018/07/20	1	32.55	0	0.00	32.30	1	1,282	0.08%
2018/07/09	1	31.45	1	31.45	31.90	0	1,303	0.00%
2018/06/29	0	0.00	1	32.10	32.10	-1	1,345	-0.07%
2018/06/25	1	32.45	0	0.00	32.10	1	1,389	0.07%
2018/06/22	4	32.31	0	0.00	32.30	4	1,405	0.28%
2018/06/21	0	0.00	5	33.10	32.95	-5	1,388	-0.36%
2018/06/20	0	0.00	1	32.35	33.45	-1	1,288	-0.08%
2018/06/05	1	32.60	0	0.00	33.00	1	1,117	0.09%
2018/06/04	0	0.00	2	32.35	32.20	-2	1,049	-0.19%
2018/05/30	0	0.00	10	31.15	31.05	-10	1,011	-0.99%
2018/05/29	1	31.70	0	0.00	31.60	1	1,004	0.10%
2018/05/28	3	32.35	0	0.00	32.30	3	990	0.30%
2018/05/25	1	32.65	2	32.48	32.60	-1	962	-0.10%
2018/05/24	1	32.20	12	31.84	32.10	-11	864	-1.27%
2018/05/23	10	31.65	3	31.75	32.30	7	783	0.89%
2018/05/14	0	0.00	2	29.90	30.00	-2	727	-0.27%
2018/04/24	3	29.40	0	0.00	29.50	3	984	0.30%
2018/04/17	1	30.60	0	0.00	30.50	1	1,114	0.09%
2018/04/16	5	31.18	0	0.00	30.80	5	1,119	0.45%
2018/04/13	2	31.50	0	0.00	31.25	2	1,134	0.18%
2018/04/12	1	32.00	3	31.97	31.40	-2	1,159	-0.17%
2018/04/11	2	31.85	3	31.82	31.90	-1	1,264	-0.08%
2018/04/02	0	0.00	1	30.85	30.85	-1	1,277	-0.08%
2018/03/31	10	31.30	0	0.00	31.20	10	1,279	0.78%
2018/03/30	1	30.60	0	0.00	31.00	1	1,275	0.08%
2018/03/29	1	30.75	0	0.00	30.75	1	1,274	0.08%
2018/03/27	0	0.00	1	30.95	31.55	-1	1,346	-0.07%
2018/03/23	3	29.23	0	0.00	29.50	3	1,391	0.22%
2018/03/19	0	0.00	1	30.75	30.60	-1	1,499	-0.07%
2018/03/13	0	0.00	2	31.00	31.00	-2	1,528	-0.13%
2018/03/08	0	0.00	1	30.80	30.50	-1	1,573	-0.06%
2018/03/07	0	0.00	10	30.60	30.45	-10	1,596	-0.63%
2018/03/05	3	31.10	7	30.66	30.00	-4	1,610	-0.25%
2018/03/02	1	29.35	0	0.00	29.20	1	1,599	0.06%
2018/02/23	10	29.80	0	0.00	29.70	10	1,716	0.58%
2018/02/21	0	0.00	3	29.30	29.30	-3	1,737	-0.17%
2018/02/09	1	28.10	2	27.55	28.10	-1	1,793	-0.06%
2018/02/08	1	28.90	0	0.00	28.85	1	1,794	0.06%
2018/02/07	2	29.40	0	0.00	29.25	2	1,796	0.11%
2018/02/06	1	29.70	0	0.00	29.10	1	1,857	0.05%
2018/02/02	1	31.95	2	31.95	31.90	-1	1,882	-0.05%
2018/01/26	4	32.23	0	0.00	32.10	4	2,141	0.19%
2018/01/23	0	0.00	1	33.40	33.10	-1	2,161	-0.05%
2018/01/19	0	0.00	4	33.40	33.90	-4	2,169	-0.18%
2018/01/16	1	33.00	2	33.70	33.85	-1	2,168	-0.05%
2018/01/12	2	32.80	0	0.00	32.65	2	2,267	0.09%
2018/01/10	4	33.15	2	33.05	33.05	2	2,402	0.08%
2018/01/08	0	0.00	1	34.15	33.50	-1	2,520	-0.04%
2018/01/05	2	34.00	1	34.20	34.00	1	2,509	0.04%