堤維西 (1522)-口袋券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.4
漲跌
▲1.0
漲幅
+1.98%
成交量
1,849張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	50.40	0	0.00	50.40	2	8,071	0.02%
2024/05/06	5	50.80	0	0.00	50.80	5	8,064	0.06%
2024/05/02	7	51.62	9	51.24	51.70	-2	8,099	-0.02%
2024/04/30	1	51.50	1	51.10	50.20	0	8,057	0.00%
2024/04/29	4	50.78	1	50.60	50.80	3	7,992	0.04%
2024/04/26	4	48.70	2	48.60	48.60	2	7,903	0.03%
2024/04/25	0	0.00	0	48.35	48.20	0	7,868	0.00%
2024/04/24	2	48.85	2	48.50	48.85	0	7,856	0.00%
2024/04/22	3	48.75	4	49.36	48.25	-1	7,851	-0.01%
2024/04/19	0	0.00	1.1	49.00	49.80	-1.1	7,840	-0.01%
2024/04/18	3.1	51.69	3	51.10	51.10	0.1	7,814	0.00%
2024/04/17	2	52.49	1	51.90	51.30	1	7,841	0.01%
2024/04/16	0	0.00	8	52.08	51.70	-8	7,823	-0.10%
2024/04/15	6	54.75	3	54.13	54.00	3	7,778	0.04%
2024/04/12	4	53.88	2	54.05	53.90	2	7,721	0.03%
2024/04/11	4	54.70	5	54.42	53.70	-1	7,667	-0.01%
2024/04/10	1	57.40	5.4	57.52	57.50	-4.4	7,571	-0.06%
2024/04/09	2.5	59.82	15.4	59.53	58.20	-12.9	7,511	-0.17%
2024/04/08	0	58.91	1	60.00	59.50	-1	7,445	-0.01%
2024/04/03	14	58.99	21	58.87	58.50	-7	7,389	-0.09%
2024/04/02	33.4	60.04	35.2	59.79	59.10	-1.9	7,308	-0.03%
2024/04/01	24.1	56.20	21	57.03	59.40	3.1	6,949	0.04%
2024/03/29	11.1	53.51	9	53.23	54.00	2.1	6,696	0.03%
2024/03/28	43	53.35	46.2	53.03	54.00	-3.2	6,600	-0.05%
2024/03/27	9.2	51.36	8	52.05	52.10	1.2	6,312	0.02%
2024/03/26	3	51.50	1	51.09	50.20	2	6,218	0.03%
2024/03/25	1	51.00	0	0.00	51.00	1	6,160	0.02%
2024/03/22	1	48.80	2	48.93	49.80	-1	6,120	-0.02%
2024/03/21	0	0.00	5	50.00	49.65	-5	6,135	-0.08%
2024/03/20	1	50.10	2.1	50.18	50.10	-1.1	6,197	-0.02%
2024/03/19	10	50.34	30	49.89	50.70	-20	6,192	-0.32%
2024/03/18	28	49.49	8	49.19	50.40	20	6,162	0.32%
2024/03/15	15.1	47.54	15	46.51	46.60	0.1	6,013	0.00%
2024/03/14	2	47.20	4.2	47.14	46.35	-2.2	6,033	-0.04%
2024/03/13	3	46.30	1	46.35	46.35	2	6,331	0.03%
2024/03/12	9	47.77	16	46.54	47.50	-7	7,073	-0.10%
2024/03/11	0.2	45.50	0	0.00	44.75	0.2	7,350	0.00%
2024/03/08	7	44.66	5	45.38	44.30	2	7,473	0.03%
2024/03/07	7	46.53	10.1	46.81	46.05	-3.1	7,414	-0.04%
2024/03/06	6	48.72	7.2	49.06	48.35	-1.2	7,353	-0.02%
2024/03/05	34	50.03	32.2	49.46	48.60	1.8	7,268	0.02%
2024/03/04	11	50.46	6	50.53	51.20	5	7,067	0.07%
2024/03/01	11.3	50.71	9	50.70	50.80	2.3	6,962	0.03%
2024/02/29	294.2	51.23	284.1	50.72	50.60	10.2	6,742	0.15%	大買/大賣/
2024/02/27	16	48.83	28	49.60	50.50	-12	5,591	-0.21%
2024/02/26	30	45.44	20	45.90	45.95	10	5,250	0.19%
2024/02/23	11	44.92	3	45.00	44.20	8	5,132	0.16%
2024/02/22	2	44.80	4.1	44.83	45.00	-2.1	5,124	-0.04%
2024/02/21	2	43.95	1.5	44.18	43.90	0.5	5,088	0.01%
2024/02/20	12	44.14	11	44.66	43.55	1	5,114	0.02%
2024/02/19	10	44.13	8.3	43.55	44.20	1.7	5,047	0.03%
2024/02/16	19.1	43.50	12.9	43.55	43.05	6.2	5,025	0.12%
2024/02/15	10	42.10	13.6	41.58	42.40	-3.5	4,997	-0.07%
2024/02/05	0	0.00	0.5	39.66	40.05	-0.5	5,038	-0.01%
2024/02/02	0	0.00	0.1	39.55	39.70	-0.1	5,086	0.00%
2024/02/01	1	39.45	0	0.00	39.40	1	5,333	0.02%
2024/01/31	0	0.00	1	39.25	39.40	-1	5,344	-0.02%
2024/01/30	1	39.30	1	39.20	39.20	0	5,348	0.00%
2024/01/26	2	39.00	0	0.00	39.00	2	5,365	0.04%
2024/01/25	2.1	38.96	2	38.75	38.85	0.1	5,359	0.00%
2024/01/24	0.2	38.22	0	0.00	38.15	0.2	5,328	0.00%
2024/01/23	0.1	37.90	0	0.00	37.70	0.1	5,372	0.00%
2024/01/19	0.2	37.28	0	0.00	37.10	0.2	5,418	0.00%
2024/01/18	0.1	37.65	1	36.95	37.05	-0.9	5,447	-0.02%
2024/01/17	0.4	37.76	3	37.60	37.35	-2.6	5,556	-0.05%
2024/01/16	0.1	38.28	1	38.00	38.15	-0.9	5,598	-0.02%
2024/01/12	2.3	38.77	1	38.30	38.20	1.3	5,669	0.02%
2024/01/11	0.1	38.70	0	38.65	38.90	0.1	5,725	0.00%
2024/01/10	0.1	39.65	0	0.00	39.45	0.1	5,728	0.00%
2024/01/09	0.2	39.52	0	0.00	39.35	0.2	5,797	0.00%
2024/01/08	0.2	39.96	0.1	39.70	39.30	0.1	5,859	0.00%
2024/01/05	0.2	40.22	1	39.85	39.80	-0.8	5,936	-0.01%
2024/01/04	0.1	40.53	0	0.00	40.25	0.1	6,135	0.00%
2024/01/03	2	40.43	1	40.65	40.65	1	6,192	0.02%
2024/01/02	2.3	40.51	2	40.85	40.40	0.3	6,274	0.00%
2023/12/29	4	40.50	6.1	40.48	40.50	-2.1	6,383	-0.03%
2023/12/28	2.2	39.77	0	0.00	39.75	2.2	6,418	0.03%
2023/12/27	1.4	40.14	1	39.65	39.75	0.4	6,637	0.01%
2023/12/26	1	40.15	0	0.00	40.00	1	6,772	0.01%
2023/12/25	2	39.91	3	40.03	39.80	-1	6,864	-0.01%
2023/12/22	1.3	40.80	1	40.45	40.30	0.3	7,065	0.00%
2023/12/21	0.4	41.40	0	0.00	41.00	0.4	7,860	0.00%
2023/12/20	0.1	42.35	0	0.00	41.95	0.1	7,983	0.00%
2023/12/19	0	0.00	2.3	42.41	42.05	-2.3	8,121	-0.03%
2023/12/18	3	43.10	3	42.97	42.50	0	8,365	0.00%
2023/12/15	3.1	44.31	6.2	43.95	43.45	-3.1	8,561	-0.04%
2023/12/14	5.2	43.87	2	43.75	43.80	3.2	9,092	0.04%
2023/12/13	2.3	43.46	1	43.80	43.80	1.3	9,355	0.01%
2023/12/12	0.1	42.50	3	42.33	42.65	-2.9	9,845	-0.03%
2023/12/11	1	43.70	3	42.87	42.55	-2	11,653	-0.02%
2023/12/08	44.2	43.56	51	43.52	43.15	-6.8	12,678	-0.05%
2023/12/07	86	45.18	112.4	44.84	42.70	-26.4	13,114	-0.20%	大賣/
2023/12/06	25	43.12	5.1	42.61	43.95	19.9	12,484	0.16%
2023/12/05	13	41.55	3.2	41.50	41.40	9.8	12,183	0.08%
2023/12/04	25	40.99	26	40.71	40.65	-1	12,092	-0.01%
2023/12/01	3.2	40.60	0	0.00	40.85	3.2	12,111	0.03%
2023/11/28	2	39.70	0	0.00	40.00	2	12,420	0.02%
2023/11/27	0	0.00	3	38.90	39.05	-3	12,580	-0.02%
2023/11/24	0	0.00	0.1	40.00	40.00	-0.1	12,576	0.00%
2023/11/22	0	0.00	2	39.73	40.10	-2	12,555	-0.02%
2023/11/21	2.1	40.44	1	40.40	40.15	1.1	12,510	0.01%
2023/11/20	2	40.68	0.7	40.50	40.60	1.3	12,452	0.01%
2023/11/17	3	40.02	2	39.70	40.30	1	12,339	0.01%
2023/11/16	0.2	39.75	2	39.70	39.75	-1.8	12,255	-0.01%
2023/11/15	1	38.95	1	39.50	39.05	0	12,160	0.00%
2023/11/14	18.8	39.37	20	39.29	39.40	-1.2	12,066	-0.01%
2023/11/13	20	38.67	4	38.11	38.80	16	11,913	0.13%
2023/11/10	1	37.80	1	37.10	36.95	0	11,746	0.00%
2023/11/09	20	39.32	20	38.06	38.25	0	11,680	0.00%
2023/11/08	2	38.50	0	0.00	38.25	2	11,432	0.02%
2023/11/03	3	38.90	1	38.80	38.35	2	11,445	0.02%
2023/11/02	0	38.20	5	38.25	38.50	-5	11,434	-0.04%
2023/11/01	3	37.47	0	0.00	37.85	3	11,417	0.03%
2023/10/31	3	38.17	0	0.00	37.40	3	11,407	0.03%
2023/10/26	0	0.00	2.1	39.02	39.15	-2.1	11,361	-0.02%
2023/10/25	6.1	39.89	5	40.00	39.85	1.1	11,416	0.01%
2023/10/24	4	39.16	1	39.35	39.45	3	11,554	0.03%
2023/10/23	3	39.25	3	38.67	38.70	0	11,558	0.00%
2023/10/20	3	38.80	3	39.20	38.60	0	11,551	0.00%
2023/10/19	2	39.80	0	0.00	39.95	2	11,525	0.02%
2023/10/18	0	0.00	9	40.17	40.45	-9	11,481	-0.08%
2023/10/17	2	40.95	4	40.93	40.55	-2	11,531	-0.02%
2023/10/16	2	41.55	3.3	41.67	41.70	-1.3	11,521	-0.01%
2023/10/13	6	42.31	3	42.43	42.30	3	11,537	0.03%
2023/10/12	12.1	41.72	13	41.19	41.80	-1	11,493	-0.01%
2023/10/11	2.1	42.88	1	42.35	42.35	1.1	11,304	0.01%
2023/10/06	0	43.35	0	0.00	43.15	0	11,264	0.00%
2023/10/05	15	44.08	11	43.13	42.90	4	11,202	0.04%
2023/10/04	0	43.20	5	42.97	42.85	-5	11,200	-0.04%
2023/10/03	9.3	44.53	10	43.99	43.30	-0.7	11,160	-0.01%
2023/10/02	26	44.06	18	43.97	44.00	8	10,964	0.07%
2023/09/28	2	43.60	4.1	43.81	43.60	-2.1	10,853	-0.02%
2023/09/27	21.1	42.75	15.3	42.89	43.50	5.8	10,960	0.05%
2023/09/26	58.1	45.31	56.3	44.25	43.00	1.8	11,047	0.02%
2023/09/25	10	44.05	15	43.95	44.30	-5	10,301	-0.05%
2023/09/22	3	42.94	3.1	42.70	43.50	-0.1	10,247	0.00%
2023/09/21	54	43.44	56	43.43	43.20	-2	10,155	-0.02%
2023/09/20	5.1	44.59	6	43.88	43.15	-0.9	10,028	-0.01%
2023/09/19	43.3	44.23	42.1	43.77	43.65	1.2	9,870	0.01%
2023/09/18	13	43.80	8.2	43.74	44.10	4.8	9,414	0.05%
2023/09/15	19.2	43.04	22.1	42.96	43.75	-2.9	9,142	-0.03%
2023/09/14	160.3	43.92	159.1	43.47	42.85	1.2	8,666	0.01%	大買/大賣/
2023/09/13	82	41.01	79	41.24	42.65	3	6,980	0.04%
2023/09/12	109	37.08	103	37.52	38.80	6	6,287	0.10%	大買/大賣/
2023/09/11	2.1	35.84	3	35.58	35.30	-0.9	6,026	-0.02%
2023/09/08	3.1	34.94	5	34.97	35.05	-1.9	7,035	-0.03%
2023/09/07	1	34.65	1	34.60	34.85	0	7,362	0.00%
2023/09/05	1	34.40	20	34.40	34.50	-19	7,365	-0.26%
2023/09/04	20	34.18	0	0.00	34.35	20	7,385	0.27%
2023/09/01	27	34.49	26	34.16	34.15	1	7,276	0.01%
2023/08/31	3	34.33	0	0.00	34.30	3	7,010	0.04%
2023/08/22	0	0.00	2	30.60	30.50	-2	6,764	-0.03%
2023/08/17	2	31.10	0	0.00	31.20	2	6,811	0.03%
2023/08/14	0	30.80	6	30.60	30.45	-6	6,836	-0.09%
2023/08/07	1	32.25	1	32.45	32.55	0	6,864	0.00%
2023/08/04	0	0.00	2	32.23	32.20	-2	6,851	-0.03%
2023/07/28	2	34.40	7	33.94	33.80	-5	6,808	-0.07%
2023/07/27	6	33.75	0	0.00	34.60	6	6,723	0.09%
2023/07/20	0	32.50	0	0.00	32.30	0	6,378	0.00%
2023/07/19	1	34.70	6	34.50	34.35	-5	6,293	-0.08%
2023/07/18	1	34.05	3	34.40	34.05	-2	6,291	-0.03%
2023/07/17	1	34.80	0	0.00	35.15	1	6,262	0.02%
2023/07/12	0	0.00	2	34.60	34.30	-2	6,341	-0.03%
2023/07/11	0	0.00	7.9	34.83	34.30	-7.9	6,323	-0.13%
2023/07/10	0	0.00	3	36.35	36.55	-3	6,211	-0.05%
2023/07/07	4	36.40	4.1	36.38	36.15	-0.1	6,203	0.00%
2023/07/06	7	36.46	3.1	35.73	36.40	3.9	6,159	0.06%
2023/07/05	6.1	36.58	5	36.34	35.95	1.1	6,106	0.02%
2023/07/04	17	38.85	21	38.30	37.80	-4	5,903	-0.07%
2023/07/03	12	37.59	11	37.67	37.60	1	5,600	0.02%
2023/06/30	9	37.41	6	37.16	37.15	3	5,536	0.05%
2023/06/29	8	37.09	8	37.24	37.45	0	5,436	0.00%
2023/06/28	5	37.25	3	37.13	37.60	2	5,349	0.04%
2023/06/27	2	36.30	4	36.05	36.20	-2	5,205	-0.04%
2023/06/26	24	37.69	21	37.34	36.85	3	5,120	0.06%
2023/06/21	8	36.93	8	37.15	37.05	0	4,988	0.00%
2023/06/20	3	37.25	9.2	36.48	36.35	-6.2	4,933	-0.12%
2023/06/19	25	37.25	20	37.44	37.10	5	4,878	0.10%
2023/06/16	46	37.80	42.1	37.88	37.30	3.9	4,736	0.08%
2023/06/15	41.1	36.41	37	36.37	36.95	4.1	4,348	0.09%
2023/06/14	81.2	35.78	73	36.10	35.25	8.2	4,010	0.20%
2023/06/13	10	32.41	4	32.55	33.70	6	2,830	0.21%
2023/06/12	2	30.70	3.1	30.59	30.65	-1.1	2,369	-0.05%
2023/06/01	0	0.00	1	29.05	29.05	-1	2,361	-0.04%
2023/05/29	0	0.00	0	29.25	29.10	0	2,387	0.00%
2023/05/24	0	29.70	0	0.00	29.75	0	2,514	0.00%
2023/05/23	1	29.65	1	29.75	29.70	0	2,687	0.00%
2023/05/08	0	0.00	0.2	29.74	29.75	-0.2	2,750	-0.01%
2023/05/05	0	0.00	2	29.90	29.60	-2	2,756	-0.07%
2023/05/04	2	29.75	1	29.55	29.60	1	2,779	0.04%
2023/04/27	1	29.00	0	0.00	29.05	1	2,794	0.04%
2023/04/26	0	0.00	1	28.40	28.65	-1	2,791	-0.04%
2023/04/25	0	0.00	1	28.35	28.50	-1	2,800	-0.04%
2023/04/21	1	29.10	0	0.00	29.05	1	2,777	0.04%
2023/04/20	2	30.65	2	30.33	30.70	0	2,732	0.00%
2023/04/19	5	30.87	3	30.80	30.90	2	2,692	0.07%
2023/04/17	0.2	30.20	2	30.20	30.15	-1.8	2,580	-0.07%
2023/04/14	0	0.00	2	29.85	29.85	-2	2,568	-0.08%
2023/04/13	1	29.70	0	0.00	29.70	1	2,588	0.04%
2023/03/31	1	30.40	1	30.15	30.00	0	3,061	0.00%
2023/03/30	0	0.00	1	29.85	29.95	-1	3,044	-0.03%
2023/03/28	0	0.00	1	29.15	29.35	-1	3,095	-0.03%
2023/03/27	2	30.20	0	0.00	29.70	2	3,083	0.06%
2023/03/23	1	30.05	6	29.98	30.05	-5	3,049	-0.16%
2023/03/22	4.1	29.80	2	29.65	29.65	2.1	3,028	0.07%
2023/03/21	4	29.59	1	29.70	29.55	3	2,953	0.10%
2023/03/17	1	29.00	0	0.00	28.80	1	2,849	0.04%
2023/03/16	0	0.00	2	27.90	27.25	-2	2,698	-0.07%
2023/03/13	0	0.00	1	28.00	29.00	-1	2,849	-0.04%
2023/03/10	3	29.08	3	28.85	29.25	0	2,865	0.00%
2023/03/09	2	29.03	0	0.00	28.85	2	3,016	0.07%
2023/03/06	1	29.05	1	29.00	29.00	0	3,738	0.00%
2023/03/01	0	0.00	0.1	28.40	28.50	-0.1	3,712	0.00%
2023/02/24	0.1	28.70	0	0.00	28.40	0.1	3,717	0.00%
2023/02/23	0	0.00	1	28.70	28.75	-1	3,711	-0.03%
2023/02/22	2	28.93	0	0.00	28.95	2	3,729	0.05%
2023/02/21	0	0.00	0.4	29.30	29.80	-0.4	3,673	-0.01%
2023/02/20	0	0.00	0.3	29.05	28.70	-0.3	3,584	-0.01%
2023/02/17	0	0.00	1	28.75	28.75	-1	3,581	-0.03%
2023/02/16	0	28.65	0.1	28.80	28.50	-0.1	3,660	0.00%
2023/02/15	1	28.55	0	0.00	28.35	1	3,636	0.03%
2023/02/13	0.2	27.88	0	0.00	28.00	0.2	3,587	0.01%
2023/02/10	0.2	27.65	0	0.00	27.70	0.2	3,597	0.01%
2023/02/08	0.4	27.95	0	0.00	27.90	0.4	3,606	0.01%
2023/02/02	0	0.00	0	28.50	28.25	0	3,589	0.00%
2023/02/01	0	0.00	0.4	28.08	28.30	-0.4	3,585	-0.01%
2023/01/16	0.1	26.70	0	0.00	26.60	0.1	3,613	0.00%
2023/01/13	0.1	26.70	0	0.00	26.65	0.1	3,646	0.00%
2023/01/10	2	27.95	2	27.80	27.75	0	3,699	0.00%
2023/01/06	0.2	27.78	0	0.00	27.75	0.2	3,763	0.01%
2023/01/04	0	27.85	0	0.00	28.20	0	3,839	0.00%
2022/12/30	0	0.00	1	27.55	27.85	-1	3,969	-0.03%
2022/12/29	1	26.90	0	0.00	26.90	1	3,939	0.03%
2022/12/28	5	28.85	5	28.50	27.75	0	3,906	0.00%
2022/12/15	0	0.00	1	28.45	28.50	-1	3,784	-0.03%
2022/12/12	0	0.00	3	28.32	28.40	-3	3,785	-0.08%
2022/12/07	3	28.75	0	0.00	29.10	3	3,842	0.08%
2022/12/06	0	0.00	1	28.55	28.35	-1	3,893	-0.03%
2022/12/01	1	29.20	0	0.00	29.05	1	3,839	0.03%
2022/11/30	2	30.15	4	30.40	29.95	-2	3,723	-0.05%
2022/11/29	5	28.72	0	0.00	29.70	5	3,432	0.15%
2022/11/15	0	0.00	1	26.70	27.05	-1	4,735	-0.02%
2022/11/14	1	27.45	0	0.00	27.10	1	4,781	0.02%
2022/10/14	2	26.30	2	26.30	26.40	0	11,190	0.00%
2022/10/13	0	0.00	6	25.22	25.05	-6	11,545	-0.05%
2022/10/06	5	27.90	0	0.00	27.95	5	12,764	0.04%
2022/09/27	1	27.30	0	0.00	27.45	1	14,811	0.01%
2022/09/19	1	29.30	0	0.00	28.95	1	15,645	0.01%
2022/09/15	0	0.00	1	30.60	29.90	-1	16,211	-0.01%
2022/09/14	3	30.20	1	30.35	30.35	2	16,664	0.01%
2022/09/05	1	29.45	1	28.70	28.70	0	18,721	0.00%
2022/09/01	0	0.00	1	30.30	30.30	-1	20,859	0.00%
2022/08/31	1	30.65	0	0.00	30.65	1	20,899	0.00%
2022/08/26	2	31.63	2	31.43	31.05	0	21,164	0.00%
2022/08/25	1	32.00	12	32.13	30.90	-11	20,828	-0.05%
2022/08/24	2	31.20	2	30.98	31.00	0	20,666	0.00%
2022/08/23	1	30.75	1	30.75	30.65	0	20,899	0.00%
2022/08/19	2	30.80	2	30.55	30.45	0	21,655	0.00%
2022/08/18	2	30.68	2	30.75	30.75	0	22,464	0.00%
2022/08/17	2	31.30	2	30.80	30.80	0	22,788	0.00%
2022/08/16	4	31.00	2	31.13	31.10	2	23,336	0.01%
2022/08/15	2	30.65	2	30.95	30.95	0	24,023	0.00%
2022/08/12	1	30.05	1	30.40	30.45	0	24,485	0.00%
2022/08/11	1	30.20	0	0.00	30.05	1	24,492	0.00%
2022/08/10	1	32.50	1	31.50	31.50	0	24,165	0.00%
2022/08/09	2	32.33	2	32.08	32.15	0	23,817	0.00%
2022/08/08	2	30.58	2	31.45	31.85	0	23,498	0.00%
2022/08/05	1	31.00	2	31.13	31.30	-1	23,329	0.00%
2022/08/04	1	29.70	0	0.00	30.00	1	23,085	0.00%
2022/08/02	0	0.00	1	30.40	30.65	-1	22,614	0.00%
2022/08/01	3	31.97	14	32.20	32.20	-11	22,225	-0.05%
2022/07/29	1	30.95	18	31.30	31.65	-17	21,313	-0.08%
2022/07/28	4	30.16	5	30.28	29.85	-1	20,351	0.00%
2022/07/25	2	29.48	0	0.00	29.50	2	19,819	0.01%
2022/07/22	3	30.03	2	29.45	29.30	1	19,726	0.01%
2022/07/21	5	29.78	0	0.00	29.95	5	19,332	0.03%
2022/07/20	2	31.23	1	31.35	30.60	1	18,872	0.01%
2022/07/14	1	26.75	1	27.45	28.50	0	17,185	0.00%
2022/07/12	1	29.75	0	0.00	27.90	1	16,744	0.01%
2022/07/11	0	0.00	10	33.50	31.00	-10	16,504	-0.06%
2022/07/08	0	0.00	1	31.70	31.75	-1	15,939	-0.01%
2022/07/06	0	0.00	1	28.55	27.40	-1	15,059	-0.01%
2022/07/05	1	29.45	0	0.00	29.60	1	14,837	0.01%
2022/07/01	0	0.00	3	28.35	27.90	-3	14,470	-0.02%
2022/06/29	1	28.45	0	0.00	29.30	1	14,125	0.01%
2022/06/28	0	0.00	1	29.05	29.20	-1	13,888	-0.01%
2022/06/24	0	0.00	1	28.30	28.30	-1	13,433	-0.01%
2022/06/21	0	0.00	1	26.75	28.00	-1	12,252	-0.01%
2022/06/17	0	0.00	1	26.00	27.20	-1	11,539	-0.01%
2022/06/16	5	27.83	2	27.70	27.45	3	11,197	0.03%
2022/06/15	5	27.65	4	27.40	27.40	1	10,789	0.01%
2022/06/14	0	0.00	1	28.20	27.55	-1	10,452	-0.01%
2022/06/13	1	31.20	22	31.77	29.90	-21	9,703	-0.22%
2022/06/10	1	30.35	0	0.00	30.70	1	8,138	0.01%
2022/06/09	0	0.00	2	28.30	28.20	-2	7,365	-0.03%
2022/06/08	2	27.75	0	0.00	28.25	2	7,249	0.03%
2022/06/01	1	28.55	0	0.00	28.50	1	6,424	0.02%
2022/05/27	3	28.03	20	28.11	28.70	-17	5,233	-0.32%
2022/05/26	2	28.53	20.2	27.95	27.90	-18.2	4,640	-0.39%
2022/05/25	0	0.00	3	26.62	26.50	-3	3,738	-0.08%
2022/05/24	2	27.00	1	26.40	27.00	1	3,296	0.03%
2022/05/23	2	26.35	0	0.00	25.95	2	2,512	0.08%
2022/05/20	0	0.00	30	25.17	24.85	-30	1,653	-1.81%
2022/05/19	10	22.73	0	0.00	23.95	10	1,019	0.98%
2022/05/13	0	0.00	1	21.00	20.45	-1	482	-0.21%
2021/05/13	10	20.60	0	0.00	20.50	10	1,356	0.74%
2021/04/16	0	0.00	2	24.70	25.00	-2	1,129	-0.18%
2021/04/12	0	0.00	1	23.85	24.10	-1	1,234	-0.08%
2021/04/07	10	23.35	0	0.00	23.40	10	1,254	0.80%
2021/03/25	3	23.70	0	0.00	23.65	3	1,392	0.22%
2021/03/15	2	24.00	0	0.00	24.00	2	1,369	0.15%
2021/03/08	0	0.00	1	23.70	23.45	-1	1,311	-0.08%
2021/01/27	1	23.50	0	0.00	24.30	1	1,083	0.09%
2020/12/29	0	0.00	1	24.00	23.95	-1	506	-0.20%
2020/12/25	1	21.75	0	0.00	21.75	1	328	0.30%
2020/12/14	1	21.80	0	0.00	21.70	1	337	0.30%
2020/10/23	1	21.90	0	0.00	22.20	1	333	0.30%
2020/08/18	0	0.00	2	22.60	22.55	-2	799	-0.25%
2020/07/28	10	22.20	0	0.00	21.90	10	854	1.17%
2020/07/06	2	25.40	1	25.30	25.40	1	1,003	0.10%
2020/07/01	0	0.00	1	25.25	25.00	-1	1,076	-0.09%
2020/06/11	1	25.00	0	0.00	24.70	1	1,110	0.09%
2020/06/05	0	0.00	2	25.20	25.70	-2	1,064	-0.19%
2020/05/22	0	0.00	2	23.55	23.15	-2	991	-0.20%
2020/04/09	2	23.20	0	0.00	23.35	2	885	0.23%
2020/03/23	1	16.65	0	0.00	16.90	1	689	0.15%
2020/03/19	1	16.20	0	0.00	16.30	1	686	0.15%
2020/02/27	10	24.20	0	0.00	24.05	10	679	1.47%
2020/02/12	5	25.40	0	0.00	25.45	5	765	0.65%
2019/12/05	2	29.65	0	0.00	29.65	2	1,266	0.16%
2019/11/25	0	0.00	1	29.50	29.40	-1	1,467	-0.07%
2019/10/23	5	30.75	0	0.00	30.75	5	1,789	0.28%
2019/10/22	1	30.80	0	0.00	30.70	1	1,784	0.06%
2019/10/18	5	30.80	0	0.00	29.50	5	1,714	0.29%
2019/10/01	0	0.00	1	31.80	31.60	-1	1,560	-0.06%
2019/09/06	1	31.30	0	0.00	31.10	1	1,285	0.08%
2019/09/05	0	0.00	1	31.80	31.80	-1	1,240	-0.08%
2019/08/29	1	30.40	0	0.00	30.25	1	1,084	0.09%
2019/05/27	1	28.95	1	28.65	28.55	0	1,191	0.00%
2019/05/23	0	0.00	3	27.70	28.55	-3	1,231	-0.24%
2019/04/30	0	0.00	2	27.10	27.30	-2	954	-0.21%
2019/04/29	2	27.43	0	0.00	27.20	2	951	0.21%
2019/04/12	0	0.00	2	26.60	26.55	-2	752	-0.27%
2019/04/03	0	0.00	8	26.75	26.40	-8	704	-1.13%
2019/04/02	1	26.35	0	0.00	26.35	1	694	0.14%
2019/03/21	1	26.80	0	0.00	26.70	1	690	0.14%
2019/03/05	2	26.70	0	0.00	26.45	2	844	0.24%
2019/02/20	0	0.00	20	26.30	26.70	-20	855	-2.34%
2018/12/26	10	24.35	0	0.00	24.00	10	931	1.07%
2018/12/22	18	24.58	0	0.00	24.85	18	921	1.95%
2018/12/03	0	0.00	2	27.00	27.05	-2	786	-0.25%
2018/11/16	0	0.00	2	24.35	25.30	-2	409	-0.49%
2018/10/24	1	22.40	0	0.00	22.50	1	342	0.29%
2018/08/27	0	0.00	1	29.55	29.75	-1	860	-0.12%
2018/08/02	0	0.00	1	30.90	30.25	-1	1,314	-0.08%
2018/08/01	1	30.65	0	0.00	30.85	1	1,311	0.08%
2018/07/03	1	31.75	0	0.00	31.80	1	1,344	0.07%
2018/06/21	1	32.75	0	0.00	32.95	1	1,388	0.07%
2018/06/12	0	0.00	1	32.45	32.55	-1	1,184	-0.08%
2018/03/30	1	30.95	0	0.00	31.00	1	1,275	0.08%
2018/03/15	1	30.80	0	0.00	30.80	1	1,504	0.07%
2018/01/17	3	34.00	0	0.00	33.75	3	2,206	0.14%