堤維西 (1522)-國票-長城券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	48.65	0	0.00	48.60	2	7,903	0.03%
2024/04/25	0	0.00	1	48.20	48.20	-1	7,868	-0.01%
2024/04/24	1	49.85	1	48.55	48.85	0	7,856	0.00%
2024/04/17	0	0.00	2	52.30	51.30	-2	7,841	-0.03%
2024/04/16	2	51.40	1	52.00	51.70	1	7,823	0.01%
2024/04/15	0	0.00	5	55.30	54.00	-5	7,778	-0.06%
2024/04/12	0	0.00	1	53.60	53.90	-1	7,721	-0.01%
2024/04/11	4	54.20	0	0.00	53.70	4	7,667	0.05%
2024/04/08	0	0.00	200	59.36	59.50	-200	7,445	-2.69%	大賣/鉅額交易
2024/04/03	0	0.00	1	57.90	58.50	-1	7,389	-0.01%
2024/04/02	128	60.30	2	59.55	59.10	126	7,308	1.72%	大買/鉅額交易
2024/04/01	42	56.26	8	55.53	59.40	34	6,949	0.49%
2024/03/29	30	54.11	0	0.00	54.00	30	6,696	0.45%
2024/03/28	39	53.67	26	52.77	54.00	13	6,600	0.20%
2024/03/26	2	50.85	7	51.00	50.20	-5	6,218	-0.08%
2024/03/25	0	0.00	2	50.80	51.00	-2	6,160	-0.03%
2024/03/22	4	48.83	1	49.10	49.80	3	6,120	0.05%
2024/03/21	6	49.75	2	49.70	49.65	4	6,135	0.07%
2024/03/20	3	51.10	6	50.00	50.10	-3	6,197	-0.05%
2024/03/19	1	49.40	2	50.03	50.70	-1	6,192	-0.02%
2024/03/18	2	49.53	6	49.54	50.40	-4	6,162	-0.06%
2024/03/15	4	46.79	0	0.00	46.60	4	6,013	0.07%
2024/03/14	4	47.30	4	46.93	46.35	0	6,033	0.00%
2024/03/13	3	46.75	0	0.00	46.35	3	6,331	0.05%
2024/03/12	3	47.37	2	46.93	47.50	1	7,073	0.01%
2024/03/11	1	44.25	0	0.00	44.75	1	7,350	0.01%
2024/03/07	2	46.20	0.3	47.25	46.05	1.7	7,414	0.02%
2024/03/04	0	0.00	5	50.50	51.20	-5	7,067	-0.07%
2024/03/01	1	51.40	1	51.20	50.80	0	6,962	0.00%
2024/02/29	15.1	50.19	22	51.07	50.60	-6.9	6,742	-0.10%
2024/02/27	8	48.26	7	49.16	50.50	1	5,591	0.02%
2024/02/26	2	45.80	2	45.58	45.95	0	5,250	0.00%
2024/02/20	0	0.00	25	44.62	43.55	-25	5,114	-0.49%
2024/02/19	24	44.11	0	0.00	44.20	24	5,047	0.48%
2024/02/16	1	44.20	1	43.40	43.05	0	5,025	0.00%
2024/02/05	0	0.00	1	39.75	40.05	-1	5,038	-0.02%
2024/01/29	0	0.00	4	39.16	39.25	-4	5,355	-0.07%
2024/01/25	0	0.00	2	38.80	38.85	-2	5,359	-0.04%
2024/01/24	0	0.00	3	38.12	38.15	-3	5,328	-0.06%
2024/01/22	2	37.15	0	0.00	37.20	2	5,399	0.04%
2024/01/18	0	0.00	1	37.00	37.05	-1	5,447	-0.02%
2024/01/17	0	0.00	1	37.55	37.35	-1	5,556	-0.02%
2024/01/16	0	0.00	1	38.30	38.15	-1	5,598	-0.02%
2024/01/15	2	38.35	0	0.00	38.35	2	5,613	0.04%
2024/01/12	2	38.50	0	0.00	38.20	2	5,669	0.04%
2024/01/11	0	0.00	7	38.82	38.90	-7	5,725	-0.12%
2024/01/05	0	0.00	1	40.00	39.80	-1	5,936	-0.02%
2023/12/27	1	39.85	0	0.00	39.75	1	6,637	0.02%
2023/12/22	1	40.45	0	0.00	40.30	1	7,065	0.01%
2023/12/20	1	41.95	0	0.00	41.95	1	7,983	0.01%
2023/12/19	1	41.95	0	0.00	42.05	1	8,121	0.01%
2023/12/18	1	43.50	0	0.00	42.50	1	8,365	0.01%
2023/12/15	2	43.83	13	44.32	43.45	-11	8,561	-0.13%
2023/12/14	16	43.76	45	43.87	43.80	-29	9,092	-0.32%
2023/12/13	0	0.00	1	44.15	43.80	-1	9,355	-0.01%
2023/12/12	4	42.36	0	0.00	42.65	4	9,845	0.04%
2023/12/11	3	43.20	0	0.00	42.55	3	11,653	0.03%
2023/12/08	8	43.80	14	44.03	43.15	-6	12,678	-0.05%
2023/12/07	153	45.47	139	46.03	42.70	14	13,114	0.11%	大買/大賣/
2023/12/06	230	43.10	213	43.33	43.95	17	12,484	0.14%	大買/大賣/
2023/12/05	1	41.65	42	41.55	41.40	-41	12,183	-0.34%
2023/12/04	0	0.00	13	40.80	40.65	-13	12,092	-0.11%
2023/12/01	3	40.43	8	40.80	40.85	-5	12,111	-0.04%
2023/11/29	0	0.00	10	40.20	40.10	-10	12,172	-0.08%
2023/11/28	0	0.00	5	39.82	40.00	-5	12,420	-0.04%
2023/11/27	0	0.00	7	39.43	39.05	-7	12,580	-0.06%
2023/11/24	0	0.00	3	39.90	40.00	-3	12,576	-0.02%
2023/11/22	11	40.37	1	40.00	40.10	10	12,555	0.08%
2023/11/21	16.1	40.54	2	40.73	40.15	14.1	12,510	0.11%
2023/11/20	33	40.64	6	40.67	40.60	27	12,452	0.22%
2023/11/17	18	39.83	7	40.04	40.30	11	12,339	0.09%
2023/11/16	51	39.56	57	39.70	39.75	-6	12,255	-0.05%
2023/11/15	19	39.34	14	39.28	39.05	5	12,160	0.04%
2023/11/14	17	39.32	18	39.49	39.40	-1	12,066	-0.01%
2023/11/13	3	38.50	12	38.51	38.80	-9	11,913	-0.08%
2023/11/10	9	37.49	0	0.00	36.95	9	11,746	0.08%
2023/11/09	42	38.74	18	38.53	38.25	24	11,680	0.21%
2023/11/07	2	38.05	1	38.20	38.05	1	11,433	0.01%
2023/11/06	1	38.35	1	38.30	38.35	0	11,441	0.00%
2023/11/03	1	38.50	2	38.55	38.35	-1	11,445	-0.01%
2023/11/02	2	38.55	0	0.00	38.50	2	11,434	0.02%
2023/11/01	9	37.41	11	37.64	37.85	-2	11,417	-0.02%
2023/10/31	9	38.64	6	37.40	37.40	3	11,407	0.03%
2023/10/30	1	38.45	0	0.00	38.55	1	11,363	0.01%
2023/10/26	1	39.35	0	0.00	39.15	1	11,361	0.01%
2023/10/25	24	39.99	21	40.30	39.85	3	11,416	0.03%
2023/10/24	3	39.07	1	38.70	39.45	2	11,554	0.02%
2023/10/20	2	38.78	0	0.00	38.60	2	11,551	0.02%
2023/10/19	2	39.73	0	0.00	39.95	2	11,525	0.02%
2023/10/13	0.2	42.15	10	42.35	42.30	-9.8	11,537	-0.08%
2023/10/12	11	42.11	14	41.40	41.80	-3	11,493	-0.03%
2023/10/11	0	0.00	3	43.20	42.35	-3	11,304	-0.03%
2023/10/06	0	0.00	1	43.60	43.15	-1	11,264	-0.01%
2023/10/05	11	43.49	1	44.20	42.90	10	11,202	0.09%
2023/10/03	1	43.30	0	0.00	43.30	1	11,160	0.01%
2023/10/02	10	43.25	10	43.80	44.00	0	10,964	0.00%
2023/09/28	3	43.52	10	43.82	43.60	-7	10,853	-0.06%
2023/09/27	9	43.15	11	43.30	43.50	-2	10,960	-0.02%
2023/09/26	24	45.06	24	45.43	43.00	0	11,047	0.00%
2023/09/25	23	44.25	2	44.20	44.30	21	10,301	0.20%
2023/09/22	0	0.00	1	42.95	43.50	-1	10,247	-0.01%
2023/09/21	1	42.95	10	44.30	43.20	-9	10,155	-0.09%
2023/09/20	1	43.85	1	44.45	43.15	0	10,028	0.00%
2023/09/19	1	44.25	1	44.80	43.65	0	9,870	0.00%
2023/09/18	4	43.76	4	44.15	44.10	0	9,414	0.00%
2023/09/15	0	0.00	4	42.95	43.75	-4	9,142	-0.04%
2023/09/14	4	43.54	65	44.87	42.85	-61	8,666	-0.70%
2023/09/13	11	39.97	24	41.64	42.65	-13	6,980	-0.19%
2023/09/12	53	36.53	26	37.37	38.80	27	6,287	0.43%
2023/09/11	1	35.60	51	35.75	35.30	-50	6,026	-0.83%
2023/09/07	1	34.45	0	0.00	34.85	1	7,362	0.01%
2023/09/06	8	34.50	0	0.00	34.35	8	7,402	0.11%
2023/09/04	2	34.50	6	34.30	34.35	-4	7,385	-0.05%
2023/09/01	5	34.65	1	34.95	34.15	4	7,276	0.05%
2023/08/31	16	33.63	2	33.85	34.30	14	7,010	0.20%
2023/08/30	0	0.00	4	31.95	32.10	-4	6,832	-0.06%
2023/08/29	0	0.00	1	31.25	31.20	-1	6,817	-0.01%
2023/08/28	12	30.63	0	0.00	30.35	12	6,802	0.18%
2023/08/25	20	30.93	3	31.48	31.35	17	6,780	0.25%
2023/08/24	45	30.93	2	31.25	30.65	43	6,760	0.64%
2023/08/17	0	0.00	4	31.18	31.20	-4	6,811	-0.06%
2023/08/16	0	0.00	1	30.75	30.60	-1	6,830	-0.01%
2023/08/11	0	0.00	2	31.10	31.10	-2	6,829	-0.03%
2023/08/10	9	31.84	1	31.55	31.50	8	6,819	0.12%
2023/08/04	5	32.32	6	32.33	32.20	-1	6,851	-0.01%
2023/08/01	0	0.00	2	33.00	33.00	-2	6,840	-0.03%
2023/07/31	5	33.75	0	0.00	33.25	5	6,838	0.07%
2023/07/28	2	33.75	2	33.90	33.80	0	6,808	0.00%
2023/07/27	171	34.35	168	34.51	34.60	3	6,723	0.04%	大買/大賣/
2023/07/26	1	32.50	2	32.85	32.40	-1	6,468	-0.02%
2023/07/25	2	31.55	0	0.00	31.80	2	6,432	0.03%
2023/07/21	1	31.85	0	0.00	32.30	1	6,379	0.02%
2023/07/20	1	32.05	0	0.00	32.30	1	6,378	0.02%
2023/07/19	0	0.00	1	34.80	34.35	-1	6,293	-0.02%
2023/07/17	0	0.00	2	35.15	35.15	-2	6,262	-0.03%
2023/07/14	3	34.52	0	0.00	34.45	3	6,300	0.05%
2023/07/13	0	0.00	3	34.75	34.40	-3	6,331	-0.05%
2023/07/12	0	0.00	2	34.75	34.30	-2	6,341	-0.03%
2023/07/11	2	34.55	0	0.00	34.30	2	6,323	0.03%
2023/07/07	0	0.00	1	36.15	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	2	36.48	36.40	-2	6,159	-0.03%
2023/07/05	5	36.73	0	0.00	35.95	5	6,106	0.08%
2023/07/04	3	38.50	4	38.26	37.80	-1	5,903	-0.02%
2023/06/30	1	37.75	0	0.00	37.15	1	5,536	0.02%
2023/06/28	0	0.00	3	37.28	37.60	-3	5,349	-0.06%
2023/06/26	4	36.88	1	37.50	36.85	3	5,120	0.06%
2023/06/21	0	0.00	1	37.25	37.05	-1	4,988	-0.02%
2023/06/19	0	0.00	10	37.86	37.10	-10	4,878	-0.20%
2023/06/16	12	37.74	9	37.81	37.30	3	4,736	0.06%
2023/06/15	68	35.86	66	36.06	36.95	2	4,348	0.05%
2023/06/14	35	36.40	38	35.67	35.25	-3	4,010	-0.07%
2023/06/13	54	31.24	63	32.42	33.70	-9	2,830	-0.32%
2023/06/12	1	30.45	21	30.64	30.65	-20	2,369	-0.84%
2023/06/09	0	0.00	2	30.30	29.65	-2	2,262	-0.09%
2023/06/08	4	29.55	0	0.00	29.30	4	2,291	0.17%
2023/06/05	0	0.00	3	29.72	29.60	-3	2,326	-0.13%
2023/06/02	0	0.00	12	29.54	29.40	-12	2,347	-0.51%
2023/05/31	0	0.00	2	29.25	29.25	-2	2,372	-0.08%
2023/05/26	2	29.20	0	0.00	29.00	2	2,407	0.08%
2023/05/23	0	0.00	1	29.70	29.70	-1	2,687	-0.04%
2023/05/22	0	0.00	5	28.62	29.25	-5	2,684	-0.19%
2023/05/05	0	0.00	2	29.60	29.60	-2	2,756	-0.07%
2023/05/04	0	0.00	1	29.60	29.60	-1	2,779	-0.04%
2023/04/28	2	29.78	0	0.00	29.50	2	2,817	0.07%
2023/04/27	0	0.00	1	28.90	29.05	-1	2,794	-0.04%
2023/04/26	2	28.35	0	0.00	28.65	2	2,791	0.07%
2023/04/24	4	29.08	0	0.00	29.05	4	2,790	0.14%
2023/04/21	12	29.42	0	0.00	29.05	12	2,777	0.43%
2023/04/18	0	0.00	2	30.55	30.40	-2	2,617	-0.08%
2023/04/14	0	0.00	3	29.98	29.85	-3	2,568	-0.12%
2023/04/13	4	29.59	0	0.00	29.70	4	2,588	0.15%
2023/04/10	1	29.45	1	29.60	29.60	0	2,898	0.00%
2023/03/31	2	30.05	4	30.03	30.00	-2	3,061	-0.07%
2023/03/30	0	0.00	6	29.88	29.95	-6	3,044	-0.20%
2023/03/28	2	29.30	1	29.35	29.35	1	3,095	0.03%
2023/03/27	6	30.08	3	30.55	29.70	3	3,083	0.10%
2023/03/24	4	30.40	3	30.27	30.30	1	3,092	0.03%
2023/03/23	3	29.90	0	0.00	30.05	3	3,049	0.10%
2023/03/22	2	29.90	0	0.00	29.65	2	3,028	0.07%
2023/03/21	5	29.40	5	29.55	29.55	0	2,953	0.00%
2023/03/20	0	0.00	2	29.45	29.30	-2	2,899	-0.07%
2023/03/17	10	29.15	0	0.00	28.80	10	2,849	0.35%
2023/03/16	1	27.60	1	27.85	27.25	0	2,698	0.00%
2023/03/14	1	28.60	1	28.85	28.05	0	2,817	0.00%
2023/03/13	2	28.65	4	28.66	29.00	-2	2,849	-0.07%
2023/03/10	2	29.00	3	29.18	29.25	-1	2,865	-0.03%
2023/03/09	1	29.15	0	0.00	28.85	1	3,016	0.03%
2023/03/08	0	0.00	1	29.40	29.35	-1	3,423	-0.03%
2023/03/07	1	29.10	0	0.00	29.25	1	3,752	0.03%
2023/03/03	0	0.00	6	28.56	28.65	-6	3,718	-0.16%
2023/02/22	4	28.94	1	28.95	28.95	3	3,729	0.08%
2023/02/21	125	29.23	126	29.59	29.80	-1	3,673	-0.03%	大買/大賣/
2023/02/20	3	28.78	0	0.00	28.70	3	3,584	0.08%
2023/02/17	0	0.00	3	28.63	28.75	-3	3,581	-0.08%
2023/02/16	6	28.60	2	28.80	28.50	4	3,660	0.11%
2023/02/15	3	28.25	1	28.80	28.35	2	3,636	0.05%
2023/02/14	2	28.33	5	28.34	28.40	-3	3,606	-0.08%
2023/02/09	2	28.05	1	27.90	27.90	1	3,592	0.03%
2023/02/08	2	27.90	0	0.00	27.90	2	3,606	0.06%
2023/02/06	1	28.15	1	28.40	28.25	0	3,613	0.00%
2023/02/03	0	0.00	2	27.95	27.80	-2	3,593	-0.06%
2023/02/02	0	0.00	1	28.35	28.25	-1	3,589	-0.03%
2023/01/30	3	27.55	0	0.00	27.70	3	3,602	0.08%
2023/01/16	3	26.65	0	0.00	26.60	3	3,613	0.08%
2023/01/11	2	27.75	0	0.00	27.55	2	3,677	0.05%
2023/01/10	2	27.90	2	28.20	27.75	0	3,699	0.00%
2023/01/09	1	27.90	0	0.00	27.85	1	3,721	0.03%
2023/01/06	2	27.80	0	0.00	27.75	2	3,763	0.05%
2023/01/05	16	28.18	20	27.91	27.80	-4	3,803	-0.11%
2023/01/04	10	28.00	15	28.12	28.20	-5	3,839	-0.13%
2022/12/30	11	27.90	0	0.00	27.85	11	3,969	0.28%
2022/12/27	1	27.80	1	27.95	28.20	0	3,739	0.00%
2022/12/22	1	26.40	0	0.00	26.35	1	3,649	0.03%
2022/12/21	0	0.00	450	26.20	26.10	-450	3,694	-12.18%	大賣/鉅額交易
2022/12/20	0	0.00	100	27.20	26.20	-100	3,736	-2.68%
2022/12/15	0	0.00	150	28.41	28.50	-150	3,784	-3.96%	大賣/鉅額交易
2022/12/14	6	28.33	499	28.21	28.35	-493	3,787	-13.02%	大賣/鉅額交易
2022/12/13	0	0.00	73	28.50	28.20	-73	3,774	-1.93%
2022/12/12	2	28.43	120	28.19	28.40	-118	3,785	-3.12%	大賣/鉅額交易
2022/12/08	13	28.56	0	0.00	28.65	13	3,847	0.34%
2022/12/07	21	28.55	22	28.70	29.10	-1	3,842	-0.03%
2022/12/05	1	28.85	0	0.00	28.80	1	3,886	0.03%
2022/12/02	4	29.03	122	28.82	28.90	-118	3,878	-3.04%	大賣/鉅額交易
2022/11/30	101	29.87	108	30.33	29.95	-7	3,723	-0.19%	大買/大賣/
2022/11/29	8	28.75	7	28.59	29.70	1	3,432	0.03%
2022/11/28	0	0.00	1	26.90	27.00	-1	3,119	-0.03%
2022/11/25	0	0.00	2	26.95	26.60	-2	3,171	-0.06%
2022/11/24	0	0.00	3	26.95	26.95	-3	3,216	-0.09%
2022/11/23	0	0.00	3	26.65	26.75	-3	3,273	-0.09%
2022/11/21	1	27.25	61	27.04	27.15	-60	4,005	-1.50%
2022/11/17	1	27.45	0	0.00	27.45	1	4,663	0.02%
2022/11/16	2	27.98	2	27.68	27.35	0	4,733	0.00%
2022/11/14	1	27.40	2	27.10	27.10	-1	4,781	-0.02%
2022/11/11	0	0.00	5	26.02	26.00	-5	4,787	-0.10%
2022/11/08	0	0.00	2	26.50	26.15	-2	5,285	-0.04%
2022/10/28	2	24.80	0	0.00	24.65	2	7,474	0.03%
2022/10/27	1	24.95	1	24.65	25.20	0	7,692	0.00%
2022/10/25	2	25.45	0	0.00	25.00	2	8,943	0.02%
2022/10/21	2	25.70	0	0.00	25.55	2	10,099	0.02%
2022/10/19	2	26.50	0	0.00	26.05	2	10,335	0.02%
2022/10/17	2	25.45	2	25.85	25.90	0	10,781	0.00%
2022/10/14	1	26.40	0	0.00	26.40	1	11,190	0.01%
2022/10/05	1	26.85	0	0.00	26.65	1	12,872	0.01%
2022/10/03	2	25.90	2	26.05	26.15	0	13,615	0.00%
2022/09/30	2	25.70	0	0.00	26.20	2	14,289	0.01%
2022/09/28	0	0.00	1	26.15	26.00	-1	14,603	-0.01%
2022/09/27	6	26.72	6	26.93	27.45	0	14,811	0.00%
2022/09/26	3	26.77	3	26.60	26.40	0	14,833	0.00%
2022/09/21	3	29.10	0	0.00	28.90	3	15,250	0.02%
2022/09/19	2	29.05	3	28.93	28.95	-1	15,645	-0.01%
2022/09/16	3	30.25	1	30.55	29.60	2	15,892	0.01%
2022/09/13	71	29.95	75	30.39	30.45	-4	17,060	-0.02%
2022/09/07	2	28.25	0	0.00	28.65	2	17,787	0.01%
2022/09/06	5	29.05	0	0.00	28.55	5	18,070	0.03%
2022/09/05	1	28.65	2	29.80	28.70	-1	18,721	-0.01%
2022/09/01	1	30.75	1	30.45	30.30	0	20,859	0.00%
2022/08/31	1	30.55	4	30.70	30.65	-3	20,899	-0.01%
2022/08/30	0	0.00	4	30.60	30.55	-4	21,039	-0.02%
2022/08/29	0	0.00	6	30.20	30.25	-6	21,166	-0.03%
2022/08/26	15	32.54	10	31.76	31.05	5	21,164	0.02%
2022/08/25	4	31.41	16	32.44	30.90	-12	20,828	-0.06%
2022/08/24	2	31.15	12	30.98	31.00	-10	20,666	-0.05%
2022/08/23	13	30.73	2	30.70	30.65	11	20,899	0.05%
2022/08/22	2	29.85	2	30.25	30.60	0	21,167	0.00%
2022/08/18	4	30.50	1	30.75	30.75	3	22,464	0.01%
2022/08/17	6	31.22	9	31.24	30.80	-3	22,788	-0.01%
2022/08/16	2	30.80	11	31.03	31.10	-9	23,336	-0.04%
2022/08/12	19	30.25	19	30.24	30.45	0	24,485	0.00%
2022/08/11	14	30.47	370	30.19	30.05	-356	24,492	-1.45%	大賣/鉅額交易
2022/08/10	91	32.75	80	31.70	31.50	11	24,165	0.05%
2022/08/09	24	31.48	75	31.93	32.15	-51	23,817	-0.21%
2022/08/08	65	31.54	32	31.27	31.85	33	23,498	0.14%
2022/08/05	200	30.91	1	31.20	31.30	199	23,329	0.85%	大買/鉅額交易
2022/08/04	300	29.77	20	29.60	30.00	280	23,085	1.21%	大買/鉅額交易
2022/08/03	111	30.03	11	29.88	29.70	100	22,865	0.44%	大買/
2022/08/02	212	30.88	7	30.61	30.65	205	22,614	0.91%	大買/鉅額交易
2022/08/01	648	31.84	55	32.27	32.20	593	22,225	2.67%	大買/鉅額交易
2022/07/29	87	31.28	68	31.39	31.65	19	21,313	0.09%
2022/07/28	510	30.29	0	0.00	29.85	510	20,351	2.51%	大買/鉅額交易
2022/07/27	0	0.00	1	28.95	29.90	-1	20,129	0.00%
2022/07/26	2	28.93	1	28.85	28.85	1	19,953	0.01%
2022/07/25	1	29.35	5	29.42	29.50	-4	19,819	-0.02%
2022/07/22	7	30.63	0	0.00	29.30	7	19,726	0.04%
2022/07/21	2	29.45	1	29.70	29.95	1	19,332	0.01%
2022/07/20	1	31.05	7	31.17	30.60	-6	18,872	-0.03%
2022/07/19	1	30.90	2	30.85	30.25	-1	18,453	-0.01%
2022/07/18	2	30.95	2	30.55	31.30	0	18,106	0.00%
2022/07/15	5	29.10	5.2	29.23	29.90	-0.2	17,621	0.00%
2022/07/14	0	0.00	4	27.81	28.50	-4	17,185	-0.02%
2022/07/13	5	29.13	3.1	29.10	27.95	1.9	16,931	0.01%
2022/07/12	2.3	29.02	8	28.64	27.90	-5.7	16,744	-0.03%
2022/07/11	17	33.29	13	32.78	31.00	4	16,504	0.02%
2022/07/08	8	31.31	3	31.25	31.75	5	15,939	0.03%
2022/07/07	3	28.80	3	27.05	29.10	0	15,240	0.00%
2022/07/06	0	0.00	1	28.45	27.40	-1	15,059	-0.01%
2022/07/01	1	27.95	0	0.00	27.90	1	14,470	0.01%
2022/06/29	0	0.00	3	28.97	29.30	-3	14,125	-0.02%
2022/06/24	3	28.90	6	28.16	28.30	-3	13,433	-0.02%
2022/06/23	13	28.60	1	28.40	28.55	12	13,141	0.09%
2022/06/22	2	28.05	3	28.45	28.15	-1	12,766	-0.01%
2022/06/21	2	26.95	2	27.45	28.00	0	12,252	0.00%
2022/06/20	0	0.00	2	26.25	25.75	-2	11,799	-0.02%
2022/06/17	2	25.85	3	26.08	27.20	-1	11,539	-0.01%
2022/06/16	11	27.79	10	27.46	27.45	1	11,197	0.01%
2022/06/15	1	27.85	1	27.55	27.40	0	10,789	0.00%
2022/06/14	10	27.72	10	28.06	27.55	0	10,452	0.00%
2022/06/13	17	30.60	20	30.46	29.90	-3	9,703	-0.03%
2022/06/10	13	29.60	2	29.40	30.70	11	8,138	0.14%
2022/06/09	0	0.00	2	28.35	28.20	-2	7,365	-0.03%
2022/06/07	1	28.15	1	27.60	28.00	0	7,048	0.00%
2022/06/06	0	0.00	5	27.40	27.75	-5	6,851	-0.07%
2022/06/02	2	28.18	0	0.00	27.95	2	6,718	0.03%
2022/06/01	3	28.30	3	28.08	28.50	0	6,424	0.00%
2022/05/31	20	28.24	20	28.80	27.40	0	6,007	0.00%
2022/05/30	10	28.03	14	28.26	28.10	-4	5,611	-0.07%
2022/05/27	28	27.48	27	27.87	28.70	1	5,233	0.02%
2022/05/26	14	27.95	18	27.69	27.90	-4	4,640	-0.09%
2022/05/25	23	26.65	25	26.81	26.50	-2	3,738	-0.05%
2022/05/24	62	26.74	52	26.88	27.00	10	3,296	0.30%
2022/05/23	44	26.61	51	25.89	25.95	-7	2,512	-0.28%
2022/05/20	15	24.35	6	25.78	24.85	9	1,653	0.54%
2022/05/19	1	23.00	1	23.25	23.95	0	1,019	0.00%
2022/05/16	12	21.50	12	21.76	21.55	0	602	0.00%
2022/05/05	0	0.00	1	20.00	20.00	-1	267	-0.37%
2022/04/13	0	0.00	1	18.45	18.45	-1	182	-0.55%
2022/04/11	1	18.05	0	0.00	18.05	1	202	0.49%
2022/03/30	0	0.00	1	18.55	18.50	-1	209	-0.48%
2022/03/25	1	18.20	0	0.00	18.20	1	209	0.48%
2022/03/17	0	0.00	1	18.00	18.00	-1	230	-0.43%
2022/03/11	1	17.80	0	0.00	17.90	1	237	0.42%
2022/02/08	0	0.00	1	19.20	19.20	-1	273	-0.37%
2022/01/13	0	0.00	4	19.28	19.30	-4	309	-1.29%
2021/12/27	0	0.00	1	19.40	19.40	-1	286	-0.35%
2021/12/24	0	0.00	1	19.20	19.10	-1	285	-0.35%
2021/12/17	1	19.00	0	0.00	19.00	1	282	0.35%
2021/12/06	0	0.00	10	19.10	19.15	-10	271	-3.68%
2021/12/03	0	0.00	1	19.00	19.15	-1	270	-0.37%
2021/11/30	1	19.05	0	0.00	19.05	1	269	0.37%
2021/11/17	1	19.65	0	0.00	19.65	1	257	0.39%
2021/09/14	0	0.00	0	20.25	19.65	0	385	-0.01%
2021/09/06	0	0.00	4	19.79	20.00	-4	402	-0.99%
2021/08/12	2	20.95	0	0.00	20.95	2	436	0.46%
2021/08/06	2	21.70	0	0.00	21.65	2	475	0.42%
2021/04/29	0	0.00	1	25.20	24.75	-1	1,341	-0.07%
2021/04/19	1	26.00	0	0.00	25.95	1	1,196	0.08%
2021/04/08	1	23.65	0	0.00	23.70	1	1,241	0.08%
2021/03/24	0	0.00	20	23.65	23.75	-20	1,393	-1.44%
2021/03/22	0	0.00	10	23.70	23.70	-10	1,384	-0.72%
2021/01/28	0	0.00	1	23.45	23.65	-1	1,097	-0.09%
2021/01/27	1	24.30	0	0.00	24.30	1	1,083	0.09%
2021/01/18	0	0.00	2	23.30	23.80	-2	956	-0.21%
2021/01/11	2	25.05	0	0.00	25.00	2	884	0.23%
2021/01/08	0	0.00	1	24.75	24.75	-1	848	-0.12%
2021/01/07	4	24.90	2	25.50	25.30	2	794	0.25%
2020/11/11	0	0.00	10	21.82	21.80	-10	318	-3.14%
2020/11/09	0	0.00	15	21.10	21.05	-15	315	-4.76%
2020/11/02	0	0.00	4	20.70	20.70	-4	328	-1.22%
2020/09/11	0	0.00	12	21.87	21.80	-12	536	-2.24%
2020/09/07	0	0.00	5	22.55	22.50	-5	607	-0.82%
2020/08/20	0	0.00	18	21.40	21.65	-18	809	-2.22%
2020/08/14	10	22.30	0	0.00	22.30	10	802	1.25%
2020/07/21	0	0.00	1	25.10	25.10	-1	823	-0.12%
2020/07/20	0	0.00	3	25.05	25.05	-3	827	-0.36%
2020/07/15	3	25.15	0	0.00	25.05	3	848	0.35%
2020/06/17	3	24.90	0	0.00	24.90	3	1,132	0.26%
2020/06/15	2	24.35	30	24.35	24.30	-28	1,152	-2.43%
2020/05/21	0	0.00	5	23.65	23.65	-5	989	-0.51%
2020/05/19	0	0.00	5	23.25	23.25	-5	992	-0.50%
2020/05/18	0	0.00	5	22.85	22.85	-5	997	-0.50%
2020/05/12	8	23.75	8	23.75	23.75	0	996	0.00%
2020/05/11	30	23.98	0	0.00	24.00	30	996	3.01%
2020/05/06	5	23.70	5	23.65	23.65	0	1,003	0.00%
2020/05/05	10	23.85	5	23.85	23.85	5	1,003	0.50%
2020/05/04	0	0.00	5	24.00	23.85	-5	1,002	-0.50%
2020/04/29	0	0.00	5	24.25	24.15	-5	1,008	-0.50%
2020/04/23	5	24.00	0	0.00	23.70	5	1,028	0.49%
2020/04/21	11	23.70	0	0.00	23.40	11	1,003	1.10%
2020/04/20	1	24.20	0	0.00	24.20	1	996	0.10%
2020/04/16	0	0.00	5	24.30	24.30	-5	959	-0.52%
2020/04/15	14	23.75	14	24.15	24.15	0	957	0.00%
2020/04/14	0	0.00	5	23.20	23.65	-5	919	-0.54%
2020/04/13	5	22.60	0	0.00	22.55	5	887	0.56%
2020/04/10	0	0.00	5	23.25	23.05	-5	888	-0.56%
2020/04/09	6	22.65	7	23.29	23.35	-1	885	-0.11%
2020/04/08	1	22.70	2	22.15	22.90	-1	857	-0.12%
2020/04/07	7	21.56	5	21.50	21.50	2	803	0.25%
2020/03/31	5	20.50	0	0.00	20.35	5	745	0.67%
2020/03/30	5	19.50	5	20.00	20.75	0	762	0.00%
2020/03/27	0	0.00	5	20.20	20.10	-5	751	-0.67%
2020/03/11	8	23.20	8	22.80	22.80	0	626	0.00%
2020/03/10	10	23.02	0	0.00	23.10	10	628	1.59%
2020/02/27	8	24.40	8	24.05	24.05	0	679	0.00%
2020/02/20	5	25.75	0	0.00	25.70	5	721	0.69%
2020/02/14	0	0.00	8	25.50	25.40	-8	737	-1.09%
2020/02/13	8	25.30	10	25.39	25.40	-2	753	-0.27%
2020/02/11	0	0.00	4	25.20	25.20	-4	763	-0.52%
2020/02/04	8	25.56	0	0.00	25.65	8	799	1.00%
2020/01/17	0	0.00	4	28.25	28.20	-4	763	-0.52%
2020/01/16	8	28.30	4	28.30	28.35	4	773	0.52%
2020/01/09	0	0.00	1	28.25	28.40	-1	920	-0.11%
2020/01/03	0	0.00	2	28.85	28.85	-2	964	-0.21%
2019/12/27	3	29.30	0	0.00	29.35	3	1,022	0.29%
2019/12/26	7	29.50	7	29.35	29.35	0	1,055	0.00%
2019/12/24	1	29.05	0	0.00	29.05	1	1,096	0.09%
2019/12/23	0	0.00	2	28.70	28.70	-2	1,100	-0.18%
2019/12/19	0	0.00	2	29.10	29.10	-2	1,124	-0.18%
2019/12/09	6	29.40	6	29.35	29.35	0	1,242	0.00%
2019/12/05	3	29.55	3	29.65	29.65	0	1,266	0.00%
2019/12/02	3	28.80	4	29.15	29.15	-1	1,393	-0.07%
2019/11/28	3	29.47	0	0.00	29.35	3	1,409	0.21%
2019/11/15	1	29.35	0	0.00	29.35	1	1,633	0.06%
2019/11/14	5	29.20	5	29.30	29.30	0	1,657	0.00%
2019/11/11	1	29.25	1	29.40	29.35	0	1,700	0.00%
2019/11/07	4	30.50	0	0.00	30.30	4	1,728	0.23%
2019/11/06	5	30.60	1	30.60	30.60	4	1,751	0.23%
2019/10/30	0	0.00	1	30.65	30.65	-1	1,723	-0.06%
2019/10/25	3	30.95	0	0.00	30.95	3	1,753	0.17%
2019/10/21	0	0.00	2	30.75	30.75	-2	1,763	-0.11%
2019/10/17	2	30.90	0	0.00	30.90	2	1,682	0.12%
2019/10/16	6	30.70	1	30.80	30.85	5	1,658	0.30%
2019/10/15	1	30.80	0	0.00	30.75	1	1,651	0.06%
2019/10/08	0	0.00	6	30.85	30.75	-6	1,603	-0.37%
2019/10/07	3	30.90	15	30.95	30.70	-12	1,606	-0.75%
2019/10/04	8	31.66	0	0.00	31.45	8	1,592	0.50%
2019/10/03	10	32.03	0	0.00	31.85	10	1,590	0.63%
2019/10/02	5	32.00	0	0.00	31.80	5	1,579	0.32%
2019/10/01	7	31.64	0	0.00	31.60	7	1,560	0.45%
2019/09/20	5	31.70	0	0.00	31.50	5	1,449	0.35%
2019/09/19	0	0.00	2	31.93	31.70	-2	1,439	-0.14%
2019/09/18	2	31.48	0	0.00	31.70	2	1,417	0.14%
2019/09/17	2	31.60	0	0.00	31.50	2	1,391	0.14%
2019/09/12	0	0.00	1	31.80	31.80	-1	1,354	-0.07%
2019/09/11	1	31.55	0	0.00	31.65	1	1,338	0.07%
2019/09/10	2	31.00	0	0.00	31.30	2	1,316	0.15%
2019/09/06	2	31.15	11	31.19	31.10	-9	1,285	-0.70%
2019/09/04	8	31.80	2	31.58	32.20	6	1,181	0.51%
2019/09/02	0	0.00	1	30.60	30.60	-1	1,119	-0.09%
2019/08/30	0	0.00	7	30.70	30.30	-7	1,103	-0.63%
2019/08/29	1	30.15	0	0.00	30.25	1	1,084	0.09%
2019/08/28	1	30.65	2	30.55	30.55	-1	1,068	-0.09%
2019/08/26	1	30.15	9	30.30	30.00	-8	1,017	-0.79%
2019/08/23	8	30.48	0	0.00	30.95	8	988	0.81%
2019/08/22	10	30.40	0	0.00	30.40	10	918	1.09%
2019/08/19	0	0.00	11	29.21	29.05	-11	871	-1.26%
2019/08/16	2	29.15	0	0.00	28.95	2	869	0.23%
2019/08/15	11	28.33	0	0.00	28.70	11	943	1.17%
2019/08/12	4	28.15	4	28.30	28.25	0	946	0.00%
2019/07/24	0	0.00	2	28.25	28.20	-2	915	-0.22%
2019/06/17	0	0.00	10	27.20	27.20	-10	1,112	-0.90%
2019/06/12	10	26.65	0	0.00	27.20	10	1,143	0.87%
2019/06/03	0	0.00	10	28.35	28.05	-10	1,186	-0.84%
2019/05/27	10	29.00	0	0.00	28.55	10	1,191	0.84%
2019/05/22	2	29.80	13	28.84	28.35	-11	1,230	-0.89%
2019/05/21	0	0.00	5	28.48	28.80	-5	1,158	-0.43%
2019/05/15	10	28.13	6	28.00	27.75	4	1,079	0.37%
2019/05/10	0	0.00	3	26.20	26.55	-3	1,020	-0.29%
2019/05/09	0	0.00	6	26.78	26.55	-6	1,017	-0.59%
2019/05/03	0	0.00	10	27.70	27.90	-10	969	-1.03%
2019/05/02	0	0.00	6	27.11	27.70	-6	961	-0.62%
2019/04/30	10	27.05	0	0.00	27.30	10	954	1.05%
2019/04/29	5	27.75	0	0.00	27.20	5	951	0.53%
2019/04/26	0	0.00	1	27.20	27.20	-1	946	-0.11%
2019/04/24	0	0.00	11	27.57	27.65	-11	927	-1.19%
2019/04/23	1	28.30	0	0.00	27.85	1	905	0.11%
2019/04/22	82	27.69	76	27.85	28.20	6	875	0.69%
2019/04/12	0	0.00	5	26.50	26.55	-5	752	-0.66%
2019/04/09	11	26.50	0	0.00	26.50	11	734	1.50%
2019/04/08	1	26.75	0	0.00	26.45	1	723	0.14%
2019/04/03	0	0.00	1	26.70	26.40	-1	704	-0.14%
2019/04/01	2	26.50	9	26.38	26.35	-7	692	-1.01%
2019/03/29	1	26.55	7	26.53	26.70	-6	670	-0.89%
2019/03/25	23	25.84	0	0.00	25.70	23	695	3.31%
2019/03/22	0	0.00	10	26.70	26.30	-10	694	-1.44%
2019/03/21	0	0.00	12	26.94	26.70	-12	690	-1.74%
2019/03/20	28	26.73	0	0.00	26.85	28	658	4.25%
2019/03/14	0	0.00	1	26.90	26.65	-1	637	-0.16%
2019/03/08	5	26.10	4	26.20	26.25	1	655	0.15%
2019/03/05	3	26.75	0	0.00	26.45	3	844	0.36%
2019/03/04	0	0.00	2	26.85	26.80	-2	884	-0.23%
2019/02/21	3	26.50	3	26.75	26.65	0	835	0.00%
2018/12/17	0	0.00	4	25.10	24.85	-4	866	-0.46%
2018/12/12	0	0.00	6	25.44	25.50	-6	858	-0.70%
2018/12/07	0	0.00	10	26.35	26.00	-10	845	-1.18%
2018/12/06	1	25.20	0	0.00	25.20	1	822	0.12%
2018/12/05	4	26.10	0	0.00	26.00	4	814	0.49%
2018/12/04	5	27.10	5	26.50	26.50	0	805	0.00%
2018/12/03	5	26.70	0	0.00	27.05	5	786	0.64%
2018/11/29	5	26.20	10	26.25	26.35	-5	680	-0.74%
2018/11/28	5	25.25	20	26.05	25.90	-15	613	-2.45%
2018/11/27	0	0.00	40	25.30	25.20	-40	546	-7.32%
2018/10/25	10	21.30	0	0.00	20.70	10	352	2.83%
2018/10/22	0	0.00	2	22.75	22.75	-2	348	-0.57%
2018/10/12	0	0.00	10	22.60	23.40	-10	382	-2.61%
2018/09/13	0	0.00	5	27.75	27.75	-5	448	-1.12%
2018/09/12	0	0.00	4	27.76	27.65	-4	552	-0.72%
2018/08/23	5	29.95	0	0.00	29.80	5	924	0.54%
2018/07/26	5	30.70	0	0.00	30.75	5	1,301	0.38%
2018/07/24	5	32.10	0	0.00	32.00	5	1,281	0.39%
2018/07/23	5	32.15	0	0.00	32.15	5	1,274	0.39%
2018/07/20	0	0.00	1	32.45	32.30	-1	1,282	-0.08%
2018/07/19	1	32.20	0	0.00	32.30	1	1,280	0.08%
2018/07/18	20	31.90	0	0.00	31.90	20	1,279	1.56%
2018/07/11	1	31.50	0	0.00	31.50	1	1,302	0.08%
2018/07/10	0	0.00	2	31.95	31.95	-2	1,300	-0.15%
2018/06/29	2	32.05	0	0.00	32.10	2	1,345	0.15%
2018/06/22	10	32.30	0	0.00	32.30	10	1,405	0.71%
2018/06/21	43	33.64	35	34.13	32.95	8	1,388	0.58%
2018/06/20	32	33.01	0	0.00	33.45	32	1,288	2.48%
2018/06/19	3	32.27	0	0.00	32.30	3	1,238	0.24%
2018/06/14	2	32.35	2	32.55	32.55	0	1,225	0.00%
2018/06/07	5	31.90	0	0.00	31.80	5	1,157	0.43%
2018/06/05	250	32.66	250	32.99	33.00	0	1,117	0.00%	大買/大賣/
2018/06/04	0	0.00	21	32.21	32.20	-21	1,049	-2.00%
2018/06/01	0	0.00	2	32.50	32.50	-2	1,027	-0.19%
2018/05/30	1	31.30	0	0.00	31.05	1	1,011	0.10%
2018/05/29	4	31.95	0	0.00	31.60	4	1,004	0.40%
2018/05/25	2	32.15	0	0.00	32.60	2	962	0.21%
2018/05/23	153	31.26	159	31.66	32.30	-6	783	-0.77%	大買/大賣/
2018/05/18	1	29.85	0	0.00	29.85	1	669	0.15%
2018/04/26	1	29.30	4	29.15	29.10	-3	929	-0.32%
2018/04/18	2	30.40	0	0.00	30.05	2	1,104	0.18%
2018/04/13	0	0.00	42.3	31.40	31.25	-42.3	1,134	-3.73%
2018/04/12	8	32.35	0	0.00	31.40	8	1,159	0.69%
2018/04/02	6	31.08	0	0.00	30.85	6	1,277	0.47%
2018/03/19	1	30.60	0	0.00	30.60	1	1,499	0.07%
2018/03/09	0	0.00	1	30.60	30.50	-1	1,566	-0.06%
2018/03/07	2	30.50	0	0.00	30.45	2	1,596	0.13%
2018/02/26	0	0.00	1	29.70	29.70	-1	1,703	-0.06%
2018/02/09	0	0.00	10	27.70	28.10	-10	1,793	-0.56%
2018/02/01	1	32.10	0	0.00	31.85	1	1,910	0.05%
2018/01/29	1	32.50	0	0.00	32.25	1	2,074	0.05%
2018/01/26	0	0.00	20	32.30	32.10	-20	2,141	-0.93%
2018/01/24	2	32.85	2	32.85	32.80	0	2,160	0.00%
2018/01/23	5	33.55	1	33.10	33.10	4	2,161	0.19%
2018/01/22	2	33.70	0	0.00	33.55	2	2,196	0.09%
2018/01/17	3	34.10	3	33.90	33.75	0	2,206	0.00%
2018/01/09	0	0.00	20	33.04	33.05	-20	2,479	-0.81%
2018/01/08	0	0.00	9	34.00	33.50	-9	2,520	-0.36%
2018/01/03	0	0.00	12	33.10	33.00	-12	2,416	-0.50%
2018/01/02	0	0.00	10	33.00	33.00	-10	2,440	-0.41%