堤維西 (1522)-康和-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股▲0.20%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	51.10	3	51.80	51.20	0	8,080	0.00%
2024/05/02	5	51.70	5	51.84	51.70	0	8,099	0.00%
2024/04/30	3	50.53	1	50.30	50.20	2	8,057	0.02%
2024/04/29	2	51.20	2	50.60	50.80	0	7,992	0.00%
2024/04/26	2	48.90	3	48.62	48.60	-1	7,903	-0.01%
2024/04/25	8	48.56	2	48.50	48.20	6	7,868	0.08%
2024/04/24	5	49.30	0	0.00	48.85	5	7,856	0.06%
2024/04/18	3	52.10	3	51.53	51.10	0	7,814	0.00%
2024/04/16	1	53.10	2	51.35	51.70	-1	7,823	-0.01%
2024/04/12	1	53.80	0	0.00	53.90	1	7,721	0.01%
2024/04/10	2	57.20	0	0.00	57.50	2	7,571	0.03%
2024/04/08	2	58.40	0	0.00	59.50	2	7,445	0.03%
2024/04/03	7	59.26	2	59.45	58.50	5	7,389	0.07%
2024/04/02	16	59.91	17	59.62	59.10	-1	7,308	-0.01%
2024/04/01	26	57.83	23	57.67	59.40	3	6,949	0.04%
2024/03/29	0	52.90	3	52.93	54.00	-3	6,696	-0.04%
2024/03/28	3	52.80	8	53.04	54.00	-5	6,600	-0.08%
2024/03/27	3	51.63	2	51.45	52.10	1	6,312	0.02%
2024/03/26	0	0.00	2	50.80	50.20	-2	6,218	-0.03%
2024/03/25	0	0.00	10	50.40	51.00	-10	6,160	-0.16%
2024/03/21	2	50.80	2	49.60	49.65	0	6,135	0.00%
2024/03/20	2	50.50	0	0.00	50.10	2	6,197	0.03%
2024/03/19	6	50.16	10	50.56	50.70	-4	6,192	-0.06%
2024/03/18	27	49.26	27	49.78	50.40	0	6,162	0.00%
2024/03/15	2	46.95	2	47.10	46.60	0	6,013	0.00%
2024/03/14	39	47.32	38	46.44	46.35	1	6,033	0.02%
2024/03/13	0	0.00	6.1	46.44	46.35	-6.1	6,331	-0.10%
2024/03/12	21	47.22	5	47.07	47.50	16	7,073	0.23%
2024/03/11	3	44.90	3	44.85	44.75	0	7,350	0.00%
2024/03/07	2	47.28	2	46.90	46.05	0	7,414	0.00%
2024/03/05	1	49.10	3	49.37	48.60	-2	7,268	-0.03%
2024/03/04	22	50.52	22	51.20	51.20	0	7,067	0.00%
2024/03/01	6	50.70	10	50.51	50.80	-4	6,962	-0.06%
2024/02/29	229	50.06	243	50.46	50.60	-14	6,742	-0.21%	大買/大賣/
2024/02/27	4	48.19	14	49.43	50.50	-10	5,591	-0.18%
2024/02/26	0	0.00	6	45.41	45.95	-6	5,250	-0.11%
2024/02/23	1	44.45	0	0.00	44.20	1	5,132	0.02%
2024/02/22	20	44.85	13	44.95	45.00	7	5,124	0.14%
2024/02/19	0	0.00	3	44.10	44.20	-3	5,047	-0.06%
2024/02/16	6	43.40	4	43.37	43.05	2	5,025	0.04%
2024/02/15	0	0.00	13	41.29	42.40	-13	4,997	-0.26%
2024/02/05	0	0.00	1	39.95	40.05	-1	5,038	-0.02%
2024/02/01	0	0.00	3	39.25	39.40	-3	5,333	-0.06%
2024/01/26	3	39.10	3	39.40	39.00	0	5,365	0.00%
2024/01/25	2	39.10	2	39.00	38.85	0	5,359	0.00%
2024/01/23	1	37.70	0	0.00	37.70	1	5,372	0.02%
2024/01/22	0	0.00	3	37.23	37.20	-3	5,399	-0.06%
2024/01/19	2	37.15	0	0.00	37.10	2	5,418	0.04%
2024/01/16	1	38.20	0	0.00	38.15	1	5,598	0.02%
2024/01/08	0	0.00	5	39.91	39.30	-5	5,859	-0.09%
2024/01/04	3	40.52	3	40.28	40.25	0	6,135	0.00%
2024/01/03	1	40.85	3	40.50	40.65	-2	6,192	-0.03%
2023/12/29	5	40.51	5	40.55	40.50	0	6,383	0.00%
2023/12/28	11	39.76	1	39.95	39.75	10	6,418	0.16%
2023/12/27	0	0.00	1	39.75	39.75	-1	6,637	-0.02%
2023/12/26	3	40.20	23	40.14	40.00	-20	6,772	-0.30%
2023/12/25	0	0.00	9	40.04	39.80	-9	6,864	-0.13%
2023/12/21	0	0.00	1	41.25	41.00	-1	7,860	-0.01%
2023/12/20	4	42.55	9	42.08	41.95	-5	7,983	-0.06%
2023/12/19	2	42.60	2	42.15	42.05	0	8,121	0.00%
2023/12/18	3	43.40	1	43.55	42.50	2	8,365	0.02%
2023/12/15	6	44.20	1	43.45	43.45	5	8,561	0.06%
2023/12/14	4	44.10	35	43.81	43.80	-31	9,092	-0.34%
2023/12/13	5	43.29	14	43.54	43.80	-9	9,355	-0.10%
2023/12/12	3	42.98	1	42.60	42.65	2	9,845	0.02%
2023/12/11	6	43.33	7	42.99	42.55	-1	11,653	-0.01%
2023/12/08	58	43.74	51	43.76	43.15	7	12,678	0.06%
2023/12/07	55	44.29	54	44.56	42.70	1	13,114	0.01%
2023/12/06	47	43.33	19	43.04	43.95	28	12,484	0.22%
2023/12/05	5	41.49	4	42.08	41.40	1	12,183	0.01%
2023/12/04	3	41.00	11	40.76	40.65	-8	12,092	-0.07%
2023/12/01	1	40.75	0	0.00	40.85	1	12,111	0.01%
2023/11/30	2	39.98	1	39.80	39.65	1	12,083	0.01%
2023/11/29	2	40.15	6	40.14	40.10	-4	12,172	-0.03%
2023/11/24	0	0.00	10	39.93	40.00	-10	12,576	-0.08%
2023/11/22	12	40.10	0	0.00	40.10	12	12,555	0.10%
2023/11/21	4	40.29	2	40.10	40.15	2	12,510	0.02%
2023/11/20	3	40.70	3	40.60	40.60	0	12,452	0.00%
2023/11/17	12	39.69	10	39.85	40.30	2	12,339	0.02%
2023/11/16	4	39.55	19	39.74	39.75	-15	12,255	-0.12%
2023/11/15	2	39.30	10	39.15	39.05	-8	12,160	-0.07%
2023/11/14	14	39.17	11	39.22	39.40	3	12,066	0.02%
2023/11/13	0	0.00	8	38.63	38.80	-8	11,913	-0.07%
2023/11/10	2	37.85	11	37.36	36.95	-9	11,746	-0.08%
2023/11/09	22	38.19	5	38.66	38.25	17	11,680	0.15%
2023/11/07	3	38.32	2	38.13	38.05	1	11,433	0.01%
2023/11/06	10	38.35	0	0.00	38.35	10	11,441	0.09%
2023/11/03	5	38.62	0	0.00	38.35	5	11,445	0.04%
2023/11/02	2	38.30	2	38.50	38.50	0	11,434	0.00%
2023/11/01	0	0.00	1	37.25	37.85	-1	11,417	-0.01%
2023/10/30	1	38.70	4	38.55	38.55	-3	11,363	-0.03%
2023/10/27	1	38.60	4	39.05	38.50	-3	11,339	-0.03%
2023/10/25	33	40.08	12	39.86	39.85	21	11,416	0.18%
2023/10/24	16	38.83	26	39.05	39.45	-10	11,554	-0.09%
2023/10/23	8	38.70	8	39.00	38.70	0	11,558	0.00%
2023/10/20	10	38.85	10	38.63	38.60	0	11,551	0.00%
2023/10/19	0	0.00	2	39.80	39.95	-2	11,525	-0.02%
2023/10/18	2	40.60	10	40.34	40.45	-8	11,481	-0.07%
2023/10/17	4	41.48	6	40.63	40.55	-2	11,531	-0.02%
2023/10/16	1	41.45	1	41.40	41.70	0	11,521	0.00%
2023/10/13	12	41.49	6	41.92	42.30	6	11,537	0.05%
2023/10/12	19	41.74	15	41.62	41.80	4	11,493	0.03%
2023/10/11	2	42.65	39	42.43	42.35	-37	11,304	-0.33%
2023/10/06	44	43.19	0	0.00	43.15	44	11,264	0.39%
2023/10/05	8	43.49	3	43.70	42.90	5	11,202	0.04%
2023/10/04	1	42.80	0	0.00	42.85	1	11,200	0.01%
2023/10/03	33	44.03	13	43.82	43.30	20	11,160	0.18%
2023/10/02	4	43.50	4	44.01	44.00	0	10,964	0.00%
2023/09/28	1	43.40	4	43.65	43.60	-3	10,853	-0.03%
2023/09/27	37	43.18	36	42.89	43.50	1	10,960	0.01%
2023/09/26	64	44.64	56	44.74	43.00	8	11,047	0.07%
2023/09/25	18	43.75	15	43.83	44.30	3	10,301	0.03%
2023/09/22	23	43.08	23	43.10	43.50	0	10,247	0.00%
2023/09/21	17	43.46	17	43.40	43.20	0	10,155	0.00%
2023/09/20	15	44.02	25	44.14	43.15	-10	10,028	-0.10%
2023/09/19	69	43.91	63	43.99	43.65	6	9,870	0.06%
2023/09/18	23	43.82	14	43.81	44.10	9	9,414	0.10%
2023/09/15	74	42.80	92	42.92	43.75	-18	9,142	-0.20%
2023/09/14	636	43.51	635	43.83	42.85	1	8,666	0.01%	大買/大賣/
2023/09/13	106	40.51	187	40.82	42.65	-81	6,980	-1.16%	大買/大賣/
2023/09/12	89	37.66	145.2	38.00	38.80	-56.2	6,287	-0.89%	大賣/
2023/09/11	26.1	35.67	4	35.86	35.30	22.1	6,026	0.37%
2023/09/08	57	35.12	88	34.82	35.05	-31	7,035	-0.44%
2023/09/07	5	34.83	0	0.00	34.85	5	7,362	0.07%
2023/09/06	2	34.65	2	34.35	34.35	0	7,402	0.00%
2023/09/05	0	0.00	2	34.40	34.50	-2	7,365	-0.03%
2023/09/04	2	33.85	0	0.00	34.35	2	7,385	0.03%
2023/09/01	6	34.51	0	0.00	34.15	6	7,276	0.08%
2023/08/31	0	0.00	2	33.25	34.30	-2	7,010	-0.03%
2023/08/18	1	31.15	0	0.00	30.90	1	6,776	0.01%
2023/08/11	0	0.00	4	31.55	31.10	-4	6,829	-0.06%
2023/08/01	5	33.35	0	0.00	33.00	5	6,840	0.07%
2023/07/31	3	33.83	2	33.55	33.25	1	6,838	0.01%
2023/07/28	6	33.88	1	33.95	33.80	5	6,808	0.07%
2023/07/27	76	34.49	2	34.35	34.60	74	6,723	1.10%
2023/07/19	3	34.47	0	0.00	34.35	3	6,293	0.05%
2023/07/18	1	34.20	0	0.00	34.05	1	6,291	0.02%
2023/07/17	3	34.90	0	0.00	35.15	3	6,262	0.05%
2023/07/13	0	0.00	2	34.65	34.40	-2	6,331	-0.03%
2023/07/12	1	34.40	0	0.00	34.30	1	6,341	0.02%
2023/07/11	40	34.89	0	0.00	34.30	40	6,323	0.63%
2023/07/07	10	35.98	0	0.00	36.15	10	6,203	0.16%
2023/07/05	42.1	36.42	2	36.90	35.95	40.1	6,106	0.66%
2023/07/04	15	38.33	15	38.35	37.80	0	5,903	0.00%
2023/07/03	0	0.00	5	37.68	37.60	-5	5,600	-0.09%
2023/06/30	9	37.56	9	37.42	37.15	0	5,536	0.00%
2023/06/29	8	37.17	2	37.45	37.45	6	5,436	0.11%
2023/06/28	2	37.45	0.1	37.25	37.60	2	5,349	0.04%
2023/06/27	0.1	36.80	3	36.50	36.20	-3	5,205	-0.06%
2023/06/26	7	37.68	8	37.77	36.85	-1	5,120	-0.02%
2023/06/21	1	37.25	1	36.90	37.05	0	4,988	0.00%
2023/06/20	2	37.10	2	36.60	36.35	0	4,933	0.00%
2023/06/19	8	37.23	9	37.22	37.10	-1	4,878	-0.02%
2023/06/16	12	37.84	15	37.71	37.30	-3	4,736	-0.06%
2023/06/15	24	35.93	52	36.01	36.95	-28	4,348	-0.64%
2023/06/14	156	35.79	133	35.81	35.25	23	4,010	0.57%	大買/大賣/
2023/06/13	9	32.07	11	32.94	33.70	-2	2,830	-0.07%
2023/06/12	1	30.35	1	30.55	30.65	0	2,369	0.00%
2023/06/08	2	30.20	0	0.00	29.30	2	2,291	0.09%
2023/06/07	1	29.40	0	0.00	29.20	1	2,282	0.04%
2023/06/06	1	29.40	0	0.00	29.20	1	2,305	0.04%
2023/06/02	0	0.00	1	29.50	29.40	-1	2,347	-0.04%
2023/06/01	0	0.00	2	29.15	29.05	-2	2,361	-0.08%
2023/05/26	1	29.10	0	0.00	29.00	1	2,407	0.04%
2023/05/23	0	0.00	11	29.62	29.70	-11	2,687	-0.41%
2023/05/19	1	28.45	0	0.00	28.45	1	2,685	0.04%
2023/05/18	0	0.00	2	28.90	28.80	-2	2,727	-0.07%
2023/05/17	3	28.77	2	28.68	28.85	1	2,765	0.04%
2023/05/15	3	28.13	0	0.00	28.25	3	2,789	0.11%
2023/05/12	8	28.35	0	0.00	28.45	8	2,792	0.29%
2023/05/11	8	28.35	0	0.00	27.90	8	2,775	0.29%
2023/05/05	0	0.00	11	29.72	29.60	-11	2,756	-0.40%
2023/05/04	0	0.00	8	29.43	29.60	-8	2,779	-0.29%
2023/05/03	2	29.40	0	0.00	29.50	2	2,795	0.07%
2023/05/02	1	29.50	0	0.00	29.45	1	2,804	0.04%
2023/04/28	2	29.55	1	29.50	29.50	1	2,817	0.04%
2023/04/26	0	0.00	8	28.60	28.65	-8	2,791	-0.29%
2023/04/25	4	28.60	0	0.00	28.50	4	2,800	0.14%
2023/04/24	7	29.09	0	0.00	29.05	7	2,790	0.25%
2023/04/21	5	29.57	0	0.00	29.05	5	2,777	0.18%
2023/04/19	0	0.00	23	30.95	30.90	-23	2,692	-0.85%
2023/04/18	1	30.40	0	0.00	30.40	1	2,617	0.04%
2023/04/17	1	30.10	1	30.15	30.15	0	2,580	0.00%
2023/04/13	0	0.00	3	29.80	29.70	-3	2,588	-0.12%
2023/04/12	1	29.70	0	0.00	30.15	1	2,672	0.04%
2023/04/11	1	29.70	1	29.85	29.70	0	2,708	0.00%
2023/03/31	0	0.00	3	29.90	30.00	-3	3,061	-0.10%
2023/03/29	2	29.75	2	29.65	29.65	0	3,060	0.00%
2023/03/27	0	0.00	14	29.92	29.70	-14	3,083	-0.45%
2023/03/24	10	30.20	2	30.40	30.30	8	3,092	0.26%
2023/03/23	2	30.00	0	0.00	30.05	2	3,049	0.07%
2023/03/22	7	29.91	2	29.80	29.65	5	3,028	0.17%
2023/03/21	1	29.65	18	29.66	29.55	-17	2,953	-0.58%
2023/03/20	13	28.90	2	29.33	29.30	11	2,899	0.38%
2023/03/17	0	0.00	9	29.08	28.80	-9	2,849	-0.32%
2023/03/16	3	27.47	5	27.30	27.25	-2	2,698	-0.07%
2023/03/15	3	28.28	2	28.20	28.20	1	2,788	0.04%
2023/03/14	1	28.50	0	0.00	28.05	1	2,817	0.04%
2023/03/13	4	28.20	4	28.80	29.00	0	2,849	0.00%
2023/03/10	3	29.40	0	0.00	29.25	3	2,865	0.10%
2023/03/09	6	29.14	5	29.11	28.85	1	3,016	0.03%
2023/03/08	0	0.00	3	29.48	29.35	-3	3,423	-0.09%
2023/03/07	0	0.00	2	29.28	29.25	-2	3,752	-0.05%
2023/03/06	4	28.98	3	29.02	29.00	1	3,738	0.03%
2023/03/03	0	0.00	1	28.55	28.65	-1	3,718	-0.03%
2023/03/02	7	28.42	5	28.40	28.40	2	3,714	0.05%
2023/03/01	0	0.00	2	28.43	28.50	-2	3,712	-0.05%
2023/02/24	2	28.58	0	0.00	28.40	2	3,717	0.05%
2023/02/23	3	28.88	2	28.80	28.75	1	3,711	0.03%
2023/02/22	8	29.03	13	28.97	28.95	-5	3,729	-0.13%
2023/02/21	23	29.53	3	29.47	29.80	20	3,673	0.54%
2023/02/20	2	28.70	0	0.00	28.70	2	3,584	0.06%
2023/02/17	4	28.73	1	28.65	28.75	3	3,581	0.08%
2023/02/16	0	0.00	1	28.75	28.50	-1	3,660	-0.03%
2023/02/15	5	28.48	7	28.53	28.35	-2	3,636	-0.05%
2023/02/14	0	0.00	3	28.38	28.40	-3	3,606	-0.08%
2023/02/13	1	27.80	1	28.00	28.00	0	3,587	0.00%
2023/02/10	1	27.65	0	0.00	27.70	1	3,597	0.03%
2023/02/09	0	0.00	1	28.00	27.90	-1	3,592	-0.03%
2023/02/08	0	0.00	1	27.90	27.90	-1	3,606	-0.03%
2023/02/07	1	28.15	0	0.00	28.15	1	3,609	0.03%
2023/02/06	6	28.23	3	28.35	28.25	3	3,613	0.08%
2023/02/03	1	27.75	0	0.00	27.80	1	3,593	0.03%
2023/02/02	0	0.00	12	28.36	28.25	-12	3,589	-0.33%
2023/02/01	1	28.00	2	28.23	28.30	-1	3,585	-0.03%
2023/01/31	3	27.85	3	27.92	27.95	0	3,587	0.00%
2023/01/30	3	27.67	1	27.50	27.70	2	3,602	0.06%
2023/01/17	0	0.00	3	26.98	26.90	-3	3,598	-0.08%
2023/01/16	1	26.55	0	0.00	26.60	1	3,613	0.03%
2023/01/13	3	26.88	0	0.00	26.65	3	3,646	0.08%
2023/01/12	2	27.13	2	27.20	27.15	0	3,663	0.00%
2023/01/11	5	27.60	0	0.00	27.55	5	3,677	0.14%
2023/01/10	4	28.03	5	27.95	27.75	-1	3,699	-0.03%
2023/01/09	1	27.90	1	27.85	27.85	0	3,721	0.00%
2023/01/06	3	27.75	1	27.75	27.75	2	3,763	0.05%
2023/01/05	2	28.33	2	27.80	27.80	0	3,803	0.00%
2023/01/04	10	28.20	0	0.00	28.20	10	3,839	0.26%
2023/01/03	1	27.55	1	27.85	27.95	0	3,895	0.00%
2022/12/30	0	0.00	7	27.81	27.85	-7	3,969	-0.18%
2022/12/29	6	27.03	0	0.00	26.90	6	3,939	0.15%
2022/12/28	28	28.42	31	28.14	27.75	-3	3,906	-0.08%
2022/12/27	1	28.25	4	27.86	28.20	-3	3,739	-0.08%
2022/12/26	0	0.00	4	27.04	27.15	-4	3,618	-0.11%
2022/12/23	1	25.90	0	0.00	26.15	1	3,621	0.03%
2022/12/21	2	26.40	1	26.10	26.10	1	3,694	0.03%
2022/12/20	5	27.03	3	26.65	26.20	2	3,736	0.05%
2022/12/16	3	27.75	0	0.00	27.55	3	3,801	0.08%
2022/12/15	1	28.50	0	0.00	28.50	1	3,784	0.03%
2022/12/12	2	28.38	11	28.39	28.40	-9	3,785	-0.24%
2022/12/08	0	0.00	8	28.60	28.65	-8	3,847	-0.21%
2022/12/07	6	28.65	1	28.70	29.10	5	3,842	0.13%
2022/12/06	2	28.50	0	0.00	28.35	2	3,893	0.05%
2022/12/02	5	29.14	5	29.20	28.90	0	3,878	0.00%
2022/12/01	20	29.63	7	29.51	29.05	13	3,839	0.34%
2022/11/30	30	29.97	17	29.89	29.95	13	3,723	0.35%
2022/11/29	2	28.60	12	28.54	29.70	-10	3,432	-0.29%
2022/11/28	0	0.00	11	26.50	27.00	-11	3,119	-0.35%
2022/11/23	1	26.70	0	0.00	26.75	1	3,273	0.03%
2022/11/18	10	27.85	1	27.50	27.10	9	4,559	0.20%
2022/11/17	2	27.50	0	0.00	27.45	2	4,663	0.04%
2022/11/16	18	27.61	13	27.35	27.35	5	4,733	0.11%
2022/11/15	3	27.02	2	27.15	27.05	1	4,735	0.02%
2022/11/14	2	27.15	3	27.28	27.10	-1	4,781	-0.02%
2022/11/10	0	0.00	2	25.50	25.55	-2	4,986	-0.04%
2022/11/09	0	0.00	2	26.35	26.15	-2	5,134	-0.04%
2022/11/08	0	0.00	22	26.50	26.15	-22	5,285	-0.42%
2022/11/07	2	26.25	0	0.00	26.25	2	5,441	0.04%
2022/11/04	32	26.09	12	25.95	26.25	20	5,896	0.34%
2022/10/31	0	0.00	2	25.30	25.15	-2	7,257	-0.03%
2022/10/28	1	25.00	0	0.00	24.65	1	7,474	0.01%
2022/10/27	2	24.65	0	0.00	25.20	2	7,692	0.03%
2022/10/21	2	26.00	0	0.00	25.55	2	10,099	0.02%
2022/10/17	2	25.15	4	25.63	25.90	-2	10,781	-0.02%
2022/10/13	0	0.00	3	26.15	25.05	-3	11,545	-0.03%
2022/10/12	0	0.00	4	25.85	26.50	-4	11,848	-0.03%
2022/10/07	2	27.73	0	0.00	27.40	2	12,624	0.02%
2022/10/06	6	27.98	1	27.90	27.95	5	12,764	0.04%
2022/10/05	0	0.00	1	27.20	26.65	-1	12,872	-0.01%
2022/10/04	1	26.40	0	0.00	26.80	1	13,081	0.01%
2022/09/28	6	26.59	5	26.35	26.00	1	14,603	0.01%
2022/09/27	1	26.80	1	27.40	27.45	0	14,811	0.00%
2022/09/26	2	26.45	0	0.00	26.40	2	14,833	0.01%
2022/09/23	1	28.70	0	0.00	27.95	1	14,926	0.01%
2022/09/20	0	0.00	3	29.25	29.45	-3	15,429	-0.02%
2022/09/15	7	30.51	4	29.90	29.90	3	16,211	0.02%
2022/09/14	1	29.70	1	30.25	30.35	0	16,664	0.00%
2022/09/13	0	0.00	1	30.15	30.45	-1	17,060	-0.01%
2022/09/08	5	29.10	10	29.22	29.30	-5	17,430	-0.03%
2022/09/07	0	0.00	5	28.25	28.65	-5	17,787	-0.03%
2022/09/06	2	28.98	2	29.00	28.55	0	18,070	0.00%
2022/09/05	1	28.70	1	29.60	28.70	0	18,721	0.00%
2022/09/02	1	30.40	0	0.00	30.25	1	20,137	0.00%
2022/09/01	6	30.43	1	30.35	30.30	5	20,859	0.02%
2022/08/29	6	30.25	9	30.22	30.25	-3	21,166	-0.01%
2022/08/26	12	31.71	31	31.94	31.05	-19	21,164	-0.09%
2022/08/25	63	32.03	40	31.60	30.90	23	20,828	0.11%
2022/08/24	19	31.10	1	31.00	31.00	18	20,666	0.09%
2022/08/23	5	30.38	4	30.69	30.65	1	20,899	0.00%
2022/08/22	0	0.00	11	30.55	30.60	-11	21,167	-0.05%
2022/08/19	10	30.45	4	30.51	30.45	6	21,655	0.03%
2022/08/18	4	30.60	14	30.69	30.75	-10	22,464	-0.04%
2022/08/17	11	31.34	18	30.96	30.80	-7	22,788	-0.03%
2022/08/16	4	30.89	1	31.05	31.10	3	23,336	0.01%
2022/08/15	7	30.43	11	30.84	30.95	-4	24,023	-0.02%
2022/08/12	23	30.13	11	30.38	30.45	12	24,485	0.05%
2022/08/11	29	30.55	15	30.18	30.05	14	24,492	0.06%
2022/08/10	8	31.91	6	31.95	31.50	2	24,165	0.01%
2022/08/09	4	32.25	37	31.81	32.15	-33	23,817	-0.14%
2022/08/08	19	31.18	4	31.50	31.85	15	23,498	0.06%
2022/08/05	7	31.16	27.1	30.35	31.30	-20.1	23,329	-0.09%
2022/08/04	33.1	29.63	6	29.78	30.00	27.1	23,085	0.12%
2022/08/03	6	29.98	1	29.95	29.70	5	22,865	0.02%
2022/08/02	27	31.17	33	30.50	30.65	-6	22,614	-0.03%
2022/08/01	28	31.88	33	32.10	32.20	-5	22,225	-0.02%
2022/07/29	45	31.53	31.1	31.56	31.65	13.9	21,313	0.07%
2022/07/28	5	30.36	32	30.36	29.85	-27	20,351	-0.13%
2022/07/27	18	29.53	4	29.79	29.90	14	20,129	0.07%
2022/07/26	26	28.92	34	28.95	28.85	-8	19,953	-0.04%
2022/07/25	10	29.53	0	0.00	29.50	10	19,819	0.05%
2022/07/22	14	30.44	15	30.18	29.30	-1	19,726	-0.01%
2022/07/21	32	29.71	13	29.64	29.95	19	19,332	0.10%
2022/07/20	26	31.10	41	31.36	30.60	-15	18,872	-0.08%
2022/07/19	32	31.02	18	30.90	30.25	14	18,453	0.08%
2022/07/18	27.1	30.47	32	30.66	31.30	-4.9	18,106	-0.03%
2022/07/15	8	29.63	21.1	30.01	29.90	-13.1	17,621	-0.07%
2022/07/14	8	27.54	7	28.01	28.50	1	17,185	0.01%
2022/07/13	13	28.24	4	28.49	27.95	9	16,931	0.05%
2022/07/12	0.1	27.95	0	0.00	27.90	0.1	16,744	0.00%
2022/07/11	7	32.81	9	32.97	31.00	-2	16,504	-0.01%
2022/07/08	43	30.33	39	30.95	31.75	4	15,939	0.03%
2022/07/07	0	0.00	3	27.52	29.10	-3	15,240	-0.02%
2022/07/06	0	0.00	3	28.90	27.40	-3	15,059	-0.02%
2022/07/05	6	29.49	1	29.50	29.60	5	14,837	0.03%
2022/07/04	1	28.40	0	0.00	28.20	1	14,569	0.01%
2022/07/01	3	28.37	4	28.21	27.90	-1	14,470	-0.01%
2022/06/30	0	0.00	2	27.93	28.10	-2	14,298	-0.01%
2022/06/29	5	28.92	7	28.96	29.30	-2	14,125	-0.01%
2022/06/28	5	29.05	24	29.08	29.20	-19	13,888	-0.14%
2022/06/27	17	28.66	13	28.65	28.95	4	13,678	0.03%
2022/06/24	29	28.38	16	28.79	28.30	13	13,433	0.10%
2022/06/23	8	28.40	36	28.55	28.55	-28	13,141	-0.21%
2022/06/22	18	28.17	14	28.23	28.15	4	12,766	0.03%
2022/06/21	14	27.49	31	27.43	28.00	-17	12,252	-0.14%
2022/06/20	2	25.83	3	26.62	25.75	-1	11,799	-0.01%
2022/06/17	6	26.01	5	26.01	27.20	1	11,539	0.01%
2022/06/16	10	27.82	23	27.70	27.45	-13	11,197	-0.12%
2022/06/15	8	27.56	15	27.40	27.40	-7	10,789	-0.06%
2022/06/14	142	28.34	75	28.22	27.55	67	10,452	0.64%	大買/
2022/06/13	79	31.23	77	31.26	29.90	2	9,703	0.02%
2022/06/10	13	29.14	17	29.54	30.70	-4	8,138	-0.05%
2022/06/08	8	27.93	1	28.25	28.25	7	7,249	0.10%
2022/06/07	2	28.03	5	28.31	28.00	-3	7,048	-0.04%
2022/06/06	4	27.33	0	0.00	27.75	4	6,851	0.06%
2022/06/02	3	28.00	4	28.03	27.95	-1	6,718	-0.01%
2022/06/01	7	27.79	21	27.59	28.50	-14	6,424	-0.22%
2022/05/31	6	28.68	6	28.15	27.40	0	6,007	0.00%
2022/05/30	17	28.26	21	28.42	28.10	-4	5,611	-0.07%
2022/05/27	30	27.85	29	27.89	28.70	1	5,233	0.02%
2022/05/26	36	27.79	35	27.76	27.90	1	4,640	0.02%
2022/05/25	21	26.52	20	26.40	26.50	1	3,738	0.03%
2022/05/24	22	26.87	14	26.96	27.00	8	3,296	0.24%
2022/05/23	16	25.91	19	26.30	25.95	-3	2,512	-0.12%
2022/05/20	320	25.14	318	25.26	24.85	2	1,653	0.12%	大買/大賣/
2022/05/19	9	23.27	7	23.39	23.95	2	1,019	0.20%
2022/05/18	2	23.20	2	23.00	23.10	0	831	0.00%
2022/05/16	3	21.00	6	21.36	21.55	-3	602	-0.50%
2022/05/13	11	21.05	6	20.62	20.45	5	482	1.04%
2022/02/24	0	0.00	10.1	18.65	18.60	-10.1	246	-4.08%
2022/01/21	1	18.95	0	0.00	18.90	1	273	0.36%
2022/01/06	0	0.00	1	19.45	19.45	-1	312	-0.32%
2022/01/04	16	19.70	5	19.60	19.60	11	307	3.57%
2021/12/24	1	19.10	0	0.00	19.10	1	285	0.35%
2021/11/11	0	0.00	1	20.20	20.10	-1	257	-0.39%
2021/11/04	0	0.00	5	20.05	19.95	-5	269	-1.86%
2021/10/29	1	20.00	0	0.00	19.95	1	268	0.37%
2021/10/05	0	0.00	1	19.45	19.65	-1	326	-0.31%
2021/09/17	1	19.95	1	20.15	20.15	0	370	0.00%
2021/08/25	0	0.00	1	19.35	19.35	-1	425	-0.24%
2021/08/24	0	0.00	4	19.20	19.10	-4	429	-0.93%
2021/08/23	0	0.00	5	19.40	19.40	-5	432	-1.16%
2021/08/18	8	19.60	0	0.00	20.15	8	437	1.83%
2021/07/29	0	0.00	3	21.80	21.85	-3	549	-0.55%
2021/07/26	2	22.45	1	22.55	22.55	1	605	0.17%
2021/07/23	2	22.45	0	0.00	22.35	2	625	0.32%
2021/07/20	0	0.00	9	22.05	22.00	-9	734	-1.22%
2021/07/15	3	22.45	0	0.00	22.60	3	809	0.37%
2021/07/13	4	23.34	1	23.20	22.95	3	947	0.32%
2021/07/08	0	0.00	1	22.65	22.50	-1	1,041	-0.10%
2021/07/01	0	21.90	0	0.00	22.00	0	1,109	0.00%
2021/06/30	0.7	21.95	0	0.00	21.95	0.7	1,111	0.06%
2021/06/28	0	0.00	1	22.20	22.20	-1	1,121	-0.09%
2021/06/23	0	0.00	8	22.11	22.20	-8	1,121	-0.71%
2021/06/22	7	21.80	1	21.85	21.70	6	1,115	0.54%
2021/06/11	1	21.60	0	0.00	21.35	1	1,158	0.09%
2021/06/04	1	21.50	0	0.00	21.45	1	1,227	0.08%
2021/05/19	1	20.00	0	0.00	20.05	1	1,381	0.07%
2021/05/18	0	0.00	1	20.30	20.30	-1	1,382	-0.07%
2021/05/12	0	0.00	2	20.80	20.70	-2	1,344	-0.15%
2021/05/11	0	0.00	2	23.10	22.30	-2	1,324	-0.15%
2021/05/10	0	0.00	2	23.30	23.30	-2	1,310	-0.15%
2021/05/05	0	0.00	1	22.45	22.65	-1	1,375	-0.07%
2021/05/03	2	24.03	0	0.00	23.70	2	1,350	0.15%
2021/04/29	2	25.45	1	24.75	24.75	1	1,341	0.07%
2021/04/28	3	25.40	0	0.00	25.35	3	1,326	0.23%
2021/04/27	3	25.32	5	25.81	25.55	-2	1,320	-0.15%
2021/04/26	0	0.00	1	24.80	24.85	-1	1,253	-0.08%
2021/04/23	3	24.45	0	0.00	24.40	3	1,241	0.24%
2021/04/21	0.7	25.35	5	25.29	25.35	-4.3	1,213	-0.36%
2021/04/20	0	0.00	1	25.75	25.60	-1	1,214	-0.08%
2021/04/19	2	25.15	20	25.36	25.95	-18	1,196	-1.50%
2021/04/16	22	24.95	2	23.90	25.00	20	1,129	1.77%
2021/04/13	0	0.00	8	24.45	24.10	-8	1,262	-0.63%
2021/04/09	0	0.00	14	23.73	23.85	-14	1,239	-1.13%
2021/04/08	1	23.60	3	23.85	23.70	-2	1,241	-0.16%
2021/04/07	1	23.30	4	23.35	23.40	-3	1,254	-0.24%
2021/04/01	2	23.30	0	0.00	23.25	2	1,418	0.14%
2021/03/31	0	0.00	5	23.50	23.40	-5	1,416	-0.35%
2021/03/30	0	0.00	2	23.65	23.70	-2	1,408	-0.14%
2021/03/29	0	0.00	13	23.70	23.65	-13	1,401	-0.93%
2021/03/22	3	23.47	0	0.00	23.70	3	1,384	0.22%
2021/03/16	0	0.00	2	24.00	23.85	-2	1,366	-0.15%
2021/03/05	3	23.70	0	0.00	23.60	3	1,310	0.23%
2021/02/24	0	0.00	5	24.10	24.00	-5	1,276	-0.39%
2021/02/23	1	24.55	1	24.75	24.40	0	1,259	0.00%
2021/02/01	1	22.65	0	0.00	22.60	1	1,119	0.09%
2021/01/28	0	0.00	20	23.90	23.65	-20	1,097	-1.82%
2021/01/27	20	24.30	1	23.90	24.30	19	1,083	1.75%
2021/01/21	1	22.55	0	0.00	22.45	1	989	0.10%
2021/01/14	10	24.55	0.1	24.40	24.40	9.9	953	1.04%
2021/01/11	0	0.00	21	25.05	25.00	-21	884	-2.37%
2021/01/07	12	24.17	5	25.02	25.30	7	794	0.88%
2021/01/06	0	0.00	2	23.60	23.60	-2	614	-0.33%
2021/01/05	2	24.00	1	24.05	24.05	1	590	0.17%
2021/01/04	2	24.25	0	0.00	24.30	2	576	0.35%
2020/12/31	1	23.80	0	0.00	23.60	1	546	0.18%
2020/12/30	3	23.55	0	0.00	23.50	3	530	0.57%
2020/12/29	1	24.25	5	24.44	23.95	-4	506	-0.79%
2020/12/28	21	22.95	3	23.32	23.90	18	405	4.44%
2020/12/25	1	21.75	0	0.00	21.75	1	328	0.30%
2020/12/22	0	0.00	1	21.40	21.35	-1	326	-0.31%
2020/12/10	0	0.00	1	22.75	22.20	-1	342	-0.29%
2020/12/09	2	22.10	0	0.00	22.20	2	331	0.60%
2020/12/01	1	21.80	0	0.00	21.80	1	320	0.31%
2020/11/20	5	21.45	0	0.00	21.50	5	302	1.65%
2020/09/22	1	21.95	0	0.00	21.80	1	537	0.19%
2020/09/21	0	0.00	1	22.30	22.25	-1	537	-0.19%
2020/09/16	0	0.00	3	21.50	21.50	-3	539	-0.56%
2020/09/15	0	0.00	1	21.25	21.35	-1	541	-0.18%
2020/09/09	0	0.00	2	22.60	22.20	-2	546	-0.37%
2020/08/28	4	22.63	0	0.00	22.45	4	797	0.50%
2020/07/29	0	0.00	0.1	22.05	22.00	-0.1	849	-0.01%
2020/07/24	3	23.25	0	0.00	22.70	3	870	0.34%
2020/07/23	0	0.00	3	23.80	23.80	-3	858	-0.35%
2020/07/22	3	25.30	3	25.30	25.30	0	836	0.00%
2020/07/21	5	25.10	1	25.25	25.10	4	823	0.49%
2020/07/20	1	24.95	0	0.00	25.05	1	827	0.12%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/09	4	25.35	0	0.00	25.20	4	983	0.41%
2020/07/08	5	25.09	0	0.00	25.15	5	978	0.51%
2020/07/07	0	0.00	2	25.15	25.25	-2	981	-0.20%
2020/07/03	2	25.20	0	0.00	25.20	2	1,050	0.19%
2020/07/02	2	25.30	1	25.30	25.45	1	1,060	0.09%
2020/07/01	1	25.50	1	25.00	25.00	0	1,076	0.00%
2020/06/11	1	24.75	1	25.25	24.70	0	1,110	0.00%
2020/06/08	0	0.00	1	25.50	25.45	-1	1,112	-0.09%
2020/05/29	2	23.45	0	0.00	23.40	2	982	0.20%
2020/05/26	0	0.00	2	23.35	23.35	-2	988	-0.20%
2020/05/18	0	0.00	10	22.90	22.85	-10	997	-1.00%
2020/05/11	2	23.95	2	23.95	24.00	0	996	0.00%
2020/04/30	1	24.45	0	0.00	24.35	1	1,012	0.10%
2020/04/29	0	0.00	5	24.30	24.15	-5	1,008	-0.50%
2020/04/16	6	24.23	1	24.50	24.30	5	959	0.52%
2020/04/15	2	24.20	5	24.16	24.15	-3	957	-0.31%
2020/04/14	0	0.00	7	23.80	23.65	-7	919	-0.76%
2020/04/13	2	22.70	0	0.00	22.55	2	887	0.23%
2020/04/10	9	23.17	0	0.00	23.05	9	888	1.01%
2020/04/09	0	0.00	7	22.98	23.35	-7	885	-0.79%
2020/04/08	2	22.40	1	23.00	22.90	1	857	0.12%
2020/04/06	0	0.00	4	21.30	21.60	-4	788	-0.51%
2020/04/01	3	21.20	3	21.00	21.00	0	761	0.00%
2020/03/27	2	20.25	0	0.00	20.10	2	751	0.27%
2020/03/26	0	0.00	2	19.95	20.10	-2	740	-0.27%
2020/03/25	0	0.00	3	19.30	19.30	-3	714	-0.42%
2020/03/23	1	16.70	0	0.00	16.90	1	689	0.15%
2020/03/20	8	17.12	0	0.00	17.40	8	695	1.15%
2020/03/17	0	0.00	7	18.40	18.25	-7	664	-1.05%
2020/03/13	5	19.95	6	19.40	19.95	-1	661	-0.15%
2020/03/03	5	24.20	0	0.00	24.10	5	670	0.75%
2020/02/27	1	24.65	0	0.00	24.05	1	679	0.15%
2020/02/13	5	25.30	0	0.00	25.40	5	753	0.66%
2020/02/11	0	0.00	1	25.25	25.20	-1	763	-0.13%
2020/02/07	2	25.10	0	0.00	25.10	2	771	0.26%
2020/02/05	0	0.00	1	25.30	25.45	-1	794	-0.13%
2020/02/03	1	24.45	1	25.00	24.95	0	796	0.00%
2020/01/31	2	26.05	5	25.10	25.90	-3	787	-0.38%
2020/01/30	5	26.20	10	25.83	25.55	-5	777	-0.64%
2020/01/17	2	28.20	2	28.25	28.20	0	763	0.00%
2020/01/16	0	0.00	3	28.40	28.35	-3	773	-0.39%
2020/01/15	6	28.25	3	28.45	28.15	3	789	0.38%
2020/01/13	3	28.25	0	0.00	28.35	3	870	0.34%
2020/01/09	1	28.45	4	28.45	28.40	-3	920	-0.33%
2020/01/08	0	0.00	6	28.00	27.80	-6	904	-0.66%
2019/12/30	1	29.20	1	29.20	29.15	0	1,006	0.00%
2019/12/26	1	29.40	0	0.00	29.35	1	1,055	0.09%
2019/12/25	3	29.30	0	0.00	29.65	3	1,103	0.27%
2019/12/17	1	29.00	0	0.00	28.85	1	1,148	0.09%
2019/12/16	0	0.00	5	28.95	28.95	-5	1,162	-0.43%
2019/12/13	0	0.00	3	29.00	29.00	-3	1,187	-0.25%
2019/12/06	0	0.00	1	29.65	29.60	-1	1,255	-0.08%
2019/12/04	1	29.55	0	0.00	29.55	1	1,307	0.08%
2019/12/03	4	29.35	0	0.00	29.70	4	1,367	0.29%
2019/12/02	0	0.00	6	28.90	29.15	-6	1,393	-0.43%
2019/11/18	1	29.30	0	0.00	29.25	1	1,628	0.06%
2019/11/14	12	29.20	0	0.00	29.30	12	1,657	0.72%
2019/11/13	3	29.65	0	0.00	29.70	3	1,673	0.18%
2019/11/12	1	29.65	0	0.00	29.80	1	1,683	0.06%
2019/11/11	7	29.31	0	0.00	29.35	7	1,700	0.41%
2019/11/07	3	30.30	0	0.00	30.30	3	1,728	0.17%
2019/11/06	6	30.55	0	0.00	30.60	6	1,751	0.34%
2019/11/04	0	0.00	13	30.64	30.65	-13	1,748	-0.74%
2019/10/31	10	30.10	0	0.00	30.05	10	1,732	0.58%
2019/10/30	2	30.45	0	0.00	30.65	2	1,723	0.12%
2019/10/25	0	0.00	1	31.25	30.95	-1	1,753	-0.06%
2019/10/24	1	31.00	0	0.00	31.15	1	1,781	0.06%
2019/10/17	1	30.90	0	0.00	30.90	1	1,682	0.06%
2019/10/09	0	0.00	5	30.30	30.60	-5	1,615	-0.31%
2019/10/01	2	31.85	0	0.00	31.60	2	1,560	0.13%
2019/09/20	1	31.70	0	0.00	31.50	1	1,449	0.07%
2019/09/17	0	0.00	2	31.50	31.50	-2	1,391	-0.14%
2019/09/16	3	31.25	0	0.00	31.10	3	1,369	0.22%
2019/09/12	0	0.00	1	31.80	31.80	-1	1,354	-0.07%
2019/09/10	0	0.00	1	31.10	31.30	-1	1,316	-0.08%
2019/09/06	1	31.20	0	0.00	31.10	1	1,285	0.08%
2019/09/04	0	0.00	22	32.10	32.20	-22	1,181	-1.86%
2019/09/02	7	30.70	7	30.80	30.60	0	1,119	0.00%
2019/08/28	0	0.00	5	30.60	30.55	-5	1,068	-0.47%
2019/08/22	5	30.00	0	0.00	30.40	5	918	0.54%
2019/08/19	0	0.00	1	29.55	29.05	-1	871	-0.11%
2019/08/15	0	0.00	1	28.75	28.70	-1	943	-0.11%
2019/08/08	0	0.00	2	27.85	28.45	-2	968	-0.21%
2019/08/06	2	26.80	0	0.00	27.80	2	983	0.20%
2019/07/31	1	28.35	0	0.00	28.25	1	969	0.10%
2019/07/29	3	28.37	0	0.00	28.35	3	985	0.30%
2019/07/26	0	0.00	1	27.60	28.30	-1	965	-0.10%
2019/07/23	5	28.45	0	0.00	28.35	5	898	0.56%
2019/07/22	0	0.00	1	28.30	28.30	-1	895	-0.11%
2019/07/19	1	28.30	0	0.00	28.25	1	899	0.11%
2019/07/11	0	0.00	4	28.40	28.60	-4	1,014	-0.39%
2019/07/08	10	28.25	0	0.00	28.20	10	996	1.00%
2019/07/03	0	0.00	1	27.85	27.70	-1	989	-0.10%
2019/07/02	1	27.70	0	0.00	27.85	1	1,002	0.10%
2019/06/25	0	0.00	4	27.21	27.20	-4	1,048	-0.38%
2019/06/24	0	0.00	5	27.60	27.50	-5	1,048	-0.48%
2019/06/13	1	27.20	0	0.00	27.00	1	1,141	0.09%
2019/06/12	5	27.20	0	0.00	27.20	5	1,143	0.44%
2019/06/03	3	28.30	3	28.20	28.05	0	1,186	0.00%
2019/05/27	0	0.00	2	28.55	28.55	-2	1,191	-0.17%
2019/05/24	0	0.00	3	28.72	28.55	-3	1,233	-0.24%
2019/05/23	1	28.35	0	0.00	28.55	1	1,231	0.08%
2019/05/22	2	29.05	4	28.68	28.35	-2	1,230	-0.16%
2019/05/21	4	28.78	0	0.00	28.80	4	1,158	0.35%
2019/05/17	0	0.00	1	27.95	27.85	-1	1,119	-0.09%
2019/05/02	0	0.00	1	27.25	27.70	-1	961	-0.10%
2019/04/30	0	0.00	2.1	27.11	27.30	-2.1	954	-0.22%
2019/04/29	4	27.48	2	27.35	27.20	2	951	0.21%
2019/04/26	0	0.00	5	26.90	27.20	-5	946	-0.53%
2019/04/24	1	28.40	1	27.95	27.65	0	927	0.00%
2019/04/23	7	27.86	7	27.89	27.85	0	905	0.00%
2019/04/22	4	27.90	8	28.14	28.20	-4	875	-0.46%
2019/04/18	0	0.00	1	26.95	26.35	-1	787	-0.13%
2019/04/16	0	0.00	1	26.90	27.05	-1	768	-0.13%
2019/04/15	1	27.20	3	27.15	27.10	-2	764	-0.26%
2019/04/09	3	26.72	6	26.57	26.50	-3	734	-0.41%
2019/04/08	0	0.00	5	26.45	26.45	-5	723	-0.69%
2019/03/22	3	26.70	0	0.00	26.30	3	694	0.43%
2019/02/19	0	0.00	1	25.60	25.90	-1	867	-0.12%
2019/01/24	0	0.00	1	23.65	23.65	-1	827	-0.12%
2018/12/18	2	24.40	5	24.55	24.30	-3	869	-0.35%
2018/12/17	7	25.28	5	25.13	24.85	2	866	0.23%
2018/12/13	5	25.40	5	25.60	25.45	0	862	0.00%
2018/12/07	1	26.50	1	26.75	26.00	0	845	0.00%
2018/12/06	1	25.60	0	0.00	25.20	1	822	0.12%
2018/12/03	5	26.70	5	27.00	27.05	0	786	0.00%
2018/11/30	15	26.30	5	26.25	26.55	10	744	1.34%
2018/11/29	5	26.20	3.7	26.20	26.35	1.3	680	0.20%
2018/11/28	1	25.25	1.2	25.98	25.90	-0.2	613	-0.03%
2018/11/27	0	0.00	1	23.85	25.20	-1	546	-0.18%
2018/11/26	1	23.40	3	23.22	23.90	-2	505	-0.40%
2018/11/22	1	24.00	0	0.00	23.25	1	477	0.21%
2018/11/21	2.5	24.05	0	0.00	23.85	2.5	472	0.52%
2018/11/20	0.1	24.25	0	0.00	24.25	0.1	462	0.03%
2018/11/19	16	25.23	0	0.00	24.85	16	453	3.53%
2018/11/16	1	25.05	20	24.77	25.30	-19	409	-4.64%
2018/11/15	5	22.95	0	0.00	23.00	5	362	1.38%
2018/11/14	4	23.38	0	0.00	23.15	4	360	1.11%
2018/11/13	0	0.00	5	23.70	23.55	-5	360	-1.39%
2018/11/08	1	23.45	0	0.00	23.45	1	372	0.27%
2018/11/02	0	0.00	2	23.20	23.30	-2	383	-0.52%
2018/11/01	3	22.90	1	22.90	23.25	2	380	0.53%
2018/10/31	3	22.93	0	0.00	22.85	3	373	0.80%
2018/10/22	0	0.00	1	22.80	22.75	-1	348	-0.29%
2018/10/19	1	22.55	0	0.00	22.55	1	354	0.28%
2018/10/12	1	23.30	0	0.00	23.40	1	382	0.26%
2018/10/11	0	0.00	4	23.70	23.70	-4	377	-1.06%
2018/10/02	1	28.15	0	0.00	28.15	1	361	0.28%
2018/09/14	0	0.00	1	28.20	28.20	-1	429	-0.23%
2018/08/07	2	30.60	0	0.00	30.60	2	1,298	0.15%
2018/08/06	0	0.00	1	30.70	30.65	-1	1,308	-0.08%
2018/08/02	1	30.40	0	0.00	30.25	1	1,314	0.08%
2018/08/01	0	0.00	1	30.70	30.85	-1	1,311	-0.08%
2018/07/25	5	32.06	0	0.00	32.00	5	1,296	0.39%
2018/07/18	0	0.00	3	31.95	31.90	-3	1,279	-0.23%
2018/06/28	1	32.00	0	0.00	31.80	1	1,356	0.07%
2018/06/26	3	31.70	2	31.60	31.65	1	1,379	0.07%
2018/06/21	4	34.31	18	33.85	32.95	-14	1,388	-1.01%
2018/06/20	6	33.20	2	33.40	33.45	4	1,288	0.31%
2018/06/15	10	33.00	2	32.70	32.45	8	1,236	0.65%
2018/06/11	0	0.00	1	31.95	31.90	-1	1,162	-0.09%
2018/06/06	0	0.00	2	32.40	32.40	-2	1,139	-0.18%
2018/06/05	1	32.65	8	32.93	33.00	-7	1,117	-0.63%
2018/06/04	2	32.45	3	32.68	32.20	-1	1,049	-0.10%
2018/06/01	10	32.45	19	32.23	32.50	-9	1,027	-0.88%
2018/05/30	2	31.10	2	31.05	31.05	0	1,011	0.00%
2018/05/29	2	31.65	0	0.00	31.60	2	1,004	0.20%
2018/05/28	16	32.22	14	32.33	32.30	2	990	0.20%
2018/05/25	11	32.62	15	32.63	32.60	-4	962	-0.42%
2018/05/24	31	31.96	0	0.00	32.10	31	864	3.59%
2018/05/23	1	31.70	7	31.74	32.30	-6	783	-0.77%
2018/05/21	0	0.00	1	30.45	30.35	-1	662	-0.15%
2018/05/16	0	0.00	1	30.40	30.40	-1	691	-0.14%
2018/05/14	0	0.00	1	29.90	30.00	-1	727	-0.14%
2018/05/10	0	0.00	30	29.60	29.55	-30	741	-4.05%
2018/05/09	2	29.50	0	0.00	29.40	2	755	0.26%
2018/04/30	1	29.40	0	0.00	29.35	1	849	0.12%
2018/04/20	1	29.90	0	0.00	29.80	1	1,109	0.09%
2018/04/13	0	0.00	3	31.40	31.25	-3	1,134	-0.26%
2018/04/12	0	0.00	3	32.00	31.40	-3	1,159	-0.26%
2018/04/11	2	31.68	21	31.86	31.90	-19	1,264	-1.50%
2018/03/31	13	31.37	0	0.00	31.20	13	1,279	1.02%
2018/03/29	1	31.00	0	0.00	30.75	1	1,274	0.08%
2018/03/28	10	31.18	2	31.15	30.90	8	1,344	0.60%
2018/03/27	0	0.00	8	30.15	31.55	-8	1,346	-0.59%
2018/03/22	1	29.80	0	0.00	29.85	1	1,439	0.07%
2018/03/13	12	30.95	4	31.00	31.00	8	1,528	0.52%
2018/03/12	0	0.00	1	30.50	30.50	-1	1,550	-0.06%
2018/03/06	0	0.00	1	30.20	30.20	-1	1,607	-0.06%
2018/03/05	8	30.16	0	0.00	30.00	8	1,610	0.50%
2018/02/27	0	0.00	1	29.90	29.60	-1	1,670	-0.06%
2018/02/22	1	28.95	3	29.45	29.40	-2	1,729	-0.12%
2018/02/21	0	0.00	1	29.40	29.30	-1	1,737	-0.06%
2018/02/12	3	28.63	0	0.00	28.85	3	1,757	0.17%
2018/02/09	0	0.00	8	27.55	28.10	-8	1,793	-0.45%
2018/02/08	3	28.95	0	0.00	28.85	3	1,794	0.17%
2018/02/07	1	29.50	0	0.00	29.25	1	1,796	0.06%
2018/01/26	1	32.25	0	0.00	32.10	1	2,141	0.05%
2018/01/25	8	32.95	0	0.00	32.45	8	2,152	0.37%
2018/01/22	6	33.81	0	0.00	33.55	6	2,196	0.27%
2018/01/17	5	33.85	5	33.87	33.75	0	2,206	0.00%
2018/01/16	0	0.00	4	33.58	33.85	-4	2,168	-0.18%
2018/01/11	1	32.80	0	0.00	32.60	1	2,359	0.04%
2018/01/05	46	34.00	40	34.05	34.00	6	2,509	0.24%
2018/01/04	0	0.00	1.1	33.13	33.75	-1.1	2,423	-0.05%