堤維西 (1522)-玉山-嘉義券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	49.35	16	49.03	48.60	-15	7,903	-0.19%
2024/04/25	2	48.35	15	48.40	48.20	-13	7,868	-0.17%
2024/04/24	30	49.48	2	49.48	48.85	28	7,856	0.36%
2024/04/23	3	48.30	1	48.00	48.05	2	7,850	0.03%
2024/04/22	1	49.95	0	0.00	48.25	1	7,851	0.01%
2024/04/18	1	52.30	3.1	51.94	51.10	-2.1	7,814	-0.03%
2024/04/17	4	51.53	1	52.70	51.30	3	7,841	0.04%
2024/04/16	3	51.43	1	52.30	51.70	2	7,823	0.03%
2024/04/15	6	54.93	1	54.30	54.00	5	7,778	0.06%
2024/04/12	2	53.60	1	54.00	53.90	1	7,721	0.01%
2024/04/11	3	54.43	12	55.10	53.70	-9	7,667	-0.12%
2024/04/10	2	57.75	0	0.00	57.50	2	7,571	0.03%
2024/04/09	2	60.15	4	59.50	58.20	-2	7,511	-0.03%
2024/04/08	5.1	59.04	4	59.80	59.50	1.1	7,445	0.02%
2024/04/03	4	58.87	3	58.37	58.50	1	7,389	0.01%
2024/04/02	17	59.99	7	60.24	59.10	10	7,308	0.14%
2024/04/01	11	56.82	34	58.22	59.40	-23	6,949	-0.33%
2024/03/29	1	52.80	1	54.00	54.00	0	6,696	0.00%
2024/03/28	9	53.81	4	53.10	54.00	5	6,600	0.08%
2024/03/27	7	50.53	7	51.04	52.10	0	6,312	0.00%
2024/03/26	17	51.52	18	50.50	50.20	-1	6,218	-0.02%
2024/03/25	8	50.55	16	50.88	51.00	-8	6,160	-0.13%
2024/03/22	1	48.90	0.3	48.94	49.80	0.8	6,120	0.01%
2024/03/21	0	0.00	1.2	49.66	49.65	-1.2	6,135	-0.02%
2024/03/20	9.4	50.20	1	50.10	50.10	8.4	6,197	0.14%
2024/03/19	4	50.36	5	50.56	50.70	-1	6,192	-0.02%
2024/03/18	4	49.26	14	49.50	50.40	-10	6,162	-0.16%
2024/03/15	1	46.65	5	47.18	46.60	-4	6,013	-0.07%
2024/03/14	1	46.95	2	46.98	46.35	-1	6,033	-0.02%
2024/03/13	3	46.65	0	0.00	46.35	3	6,331	0.05%
2024/03/12	2	46.08	19	46.80	47.50	-17	7,073	-0.24%
2024/03/11	12	45.01	12	44.79	44.75	0	7,350	0.00%
2024/03/08	18	44.72	15	45.16	44.30	3	7,473	0.04%
2024/03/07	6	46.72	1	46.50	46.05	5	7,414	0.07%
2024/03/06	17	48.89	21	49.17	48.35	-4	7,353	-0.05%
2024/03/05	37	49.69	36	49.10	48.60	1	7,268	0.01%
2024/03/04	19	50.74	27	50.68	51.20	-8	7,067	-0.11%
2024/03/01	24	50.90	22	50.33	50.80	2	6,962	0.03%
2024/02/29	23	49.72	25	49.95	50.60	-2	6,742	-0.03%
2024/02/27	1	47.70	5.1	50.03	50.50	-4.1	5,591	-0.07%
2024/02/26	22	46.10	12	45.92	45.95	10	5,250	0.19%
2024/02/23	0	0.00	3	44.25	44.20	-3	5,132	-0.06%
2024/02/22	3	44.60	2	45.02	45.00	1	5,124	0.02%
2024/02/21	0	0.00	2	44.05	43.90	-2	5,088	-0.04%
2024/02/20	7	43.59	8	44.33	43.55	-1	5,114	-0.02%
2024/02/19	5	44.16	6	44.03	44.20	-1	5,047	-0.02%
2024/02/16	23	43.63	24	43.66	43.05	-1	5,025	-0.02%
2024/02/15	3	41.95	20	41.97	42.40	-17	4,997	-0.34%
2024/02/05	0	0.00	1	40.30	40.05	-1	5,038	-0.02%
2024/02/02	1	39.30	3	39.47	39.70	-2	5,086	-0.04%
2024/01/30	1	39.20	9	39.20	39.20	-8	5,348	-0.15%
2024/01/25	3	38.97	0	0.00	38.85	3	5,359	0.06%
2024/01/23	1	37.90	0	0.00	37.70	1	5,372	0.02%
2024/01/19	1	37.20	0	0.00	37.10	1	5,418	0.02%
2024/01/17	0	0.00	1	37.55	37.35	-1	5,556	-0.02%
2024/01/16	0	0.00	7	38.09	38.15	-7	5,598	-0.13%
2024/01/11	6	38.45	3	38.60	38.90	3	5,725	0.05%
2024/01/05	3	39.85	0	0.00	39.80	3	5,936	0.05%
2024/01/03	1	40.70	0	0.00	40.65	1	6,192	0.02%
2024/01/02	1	40.45	0	0.00	40.40	1	6,274	0.02%
2023/12/29	0	0.00	1	40.40	40.50	-1	6,383	-0.02%
2023/12/28	2	39.75	0	0.00	39.75	2	6,418	0.03%
2023/12/27	3	39.95	0	0.00	39.75	3	6,637	0.05%
2023/12/25	1	40.10	17	39.89	39.80	-16	6,864	-0.23%
2023/12/22	1	40.55	8	41.30	40.30	-7	7,065	-0.10%
2023/12/21	2	41.28	4	41.18	41.00	-2	7,860	-0.03%
2023/12/20	3	42.00	1	42.15	41.95	2	7,983	0.03%
2023/12/19	1	42.05	9	42.03	42.05	-8	8,121	-0.10%
2023/12/18	3	42.78	4	43.30	42.50	-1	8,365	-0.01%
2023/12/15	8	44.16	19	43.97	43.45	-11	8,561	-0.13%
2023/12/14	4	43.99	3	43.88	43.80	1	9,092	0.01%
2023/12/13	14	43.70	6	43.71	43.80	8	9,355	0.09%
2023/12/12	2	42.85	10	42.54	42.65	-8	9,845	-0.08%
2023/12/11	2	42.93	3	43.40	42.55	-1	11,653	-0.01%
2023/12/08	19	43.63	18	43.63	43.15	1	12,678	0.01%
2023/12/07	37	45.05	33	44.50	42.70	4	13,114	0.03%
2023/12/06	24	43.25	10	42.87	43.95	14	12,484	0.11%
2023/12/05	7	41.34	10	41.48	41.40	-3	12,183	-0.02%
2023/12/04	2	40.75	1	40.80	40.65	1	12,092	0.01%
2023/12/01	1	40.80	14	40.53	40.85	-13	12,111	-0.11%
2023/11/29	4	40.15	1	40.20	40.10	3	12,172	0.02%
2023/11/28	3	39.92	5	39.84	40.00	-2	12,420	-0.02%
2023/11/27	3	39.57	1	39.05	39.05	2	12,580	0.02%
2023/11/24	2	39.93	5	40.01	40.00	-3	12,576	-0.02%
2023/11/22	13	40.24	2	40.45	40.10	11	12,555	0.09%
2023/11/21	4	40.29	3.2	40.14	40.15	0.8	12,510	0.01%
2023/11/20	4	40.91	12	40.79	40.60	-8	12,452	-0.06%
2023/11/17	7	39.66	3	40.13	40.30	4	12,339	0.03%
2023/11/16	5.2	39.76	22	39.78	39.75	-16.8	12,255	-0.14%
2023/11/15	6	39.28	1	39.40	39.05	5	12,160	0.04%
2023/11/14	2	39.45	4	39.18	39.40	-2	12,066	-0.02%
2023/11/13	5	38.71	7	38.74	38.80	-2	11,913	-0.02%
2023/11/10	2	37.83	5	37.90	36.95	-3	11,746	-0.03%
2023/11/09	16	38.28	5	39.48	38.25	11	11,680	0.09%
2023/11/08	4	38.43	2	38.20	38.25	2	11,432	0.02%
2023/11/07	0	38.25	0	0.00	38.05	0	11,433	0.00%
2023/11/06	1	38.35	0	0.00	38.35	1	11,441	0.01%
2023/11/03	3	38.48	2	38.23	38.35	1	11,445	0.01%
2023/11/02	0	0.00	5	38.40	38.50	-5	11,434	-0.04%
2023/11/01	5	37.79	1	37.70	37.85	4	11,417	0.04%
2023/10/30	0	0.00	12	38.05	38.55	-12	11,363	-0.11%
2023/10/27	0	0.00	0	38.70	38.50	0	11,339	0.00%
2023/10/26	12	39.13	2	39.13	39.15	10	11,361	0.09%
2023/10/25	12	39.97	0	0.00	39.85	12	11,416	0.11%
2023/10/24	5	39.05	2	39.50	39.45	3	11,554	0.03%
2023/10/20	3	38.65	0	0.00	38.60	3	11,551	0.03%
2023/10/19	0	0.00	1	39.70	39.95	-1	11,525	-0.01%
2023/10/18	3	40.32	1	40.45	40.45	2	11,481	0.02%
2023/10/17	6	40.63	0	0.00	40.55	6	11,531	0.05%
2023/10/16	0	0.00	1	41.50	41.70	-1	11,521	-0.01%
2023/10/13	2	42.45	1	42.30	42.30	1	11,537	0.01%
2023/10/12	30	41.79	51	41.06	41.80	-21	11,493	-0.18%
2023/10/11	4	42.60	4	42.68	42.35	0	11,304	0.00%
2023/10/06	1	42.70	0	0.00	43.15	1	11,264	0.01%
2023/10/05	6	43.62	3	44.00	42.90	3	11,202	0.03%
2023/10/04	6	43.16	3	43.03	42.85	3	11,200	0.03%
2023/10/03	8	43.78	7	44.68	43.30	1	11,160	0.01%
2023/10/02	14	44.14	2	43.85	44.00	12	10,964	0.11%
2023/09/28	1	43.45	2	43.68	43.60	-1	10,853	-0.01%
2023/09/27	4	42.69	16	42.46	43.50	-12	10,960	-0.11%
2023/09/26	51	44.38	31	43.38	43.00	20	11,047	0.18%
2023/09/25	8	44.00	4	43.76	44.30	4	10,301	0.04%
2023/09/22	1	43.40	1	43.50	43.50	0	10,247	0.00%
2023/09/21	22	43.28	25	43.19	43.20	-3	10,155	-0.03%
2023/09/20	7	43.99	11	43.65	43.15	-4	10,028	-0.04%
2023/09/19	30	44.31	42	44.07	43.65	-12	9,870	-0.12%
2023/09/18	21	43.67	20	44.05	44.10	1	9,414	0.01%
2023/09/15	45	42.52	44	42.72	43.75	1	9,142	0.01%
2023/09/14	127	43.99	100	43.59	42.85	27	8,666	0.31%	大買/
2023/09/13	24	40.79	43.9	41.25	42.65	-19.9	6,980	-0.28%
2023/09/12	62	36.75	58.3	37.46	38.80	3.7	6,287	0.06%
2023/09/11	34	35.83	14	35.75	35.30	20	6,026	0.33%
2023/09/08	5	35.08	1.8	35.08	35.05	3.2	7,035	0.05%
2023/09/07	2	34.70	0	0.00	34.85	2	7,362	0.03%
2023/09/05	0	0.00	13	34.34	34.50	-13	7,365	-0.18%
2023/09/04	5	34.35	18	33.82	34.35	-13	7,385	-0.18%
2023/09/01	28	34.66	4	34.26	34.15	24	7,276	0.33%
2023/08/31	3	32.74	2	33.83	34.30	1	7,010	0.01%
2023/08/30	1	32.15	5	31.65	32.10	-4	6,832	-0.06%
2023/08/29	0	0.00	2	31.15	31.20	-2	6,817	-0.03%
2023/08/28	2	30.40	0	0.00	30.35	2	6,802	0.03%
2023/08/25	1	31.50	0.3	31.15	31.35	0.7	6,780	0.01%
2023/08/24	4	30.70	0	0.00	30.65	4	6,760	0.06%
2023/08/22	2	30.70	0	0.00	30.50	2	6,764	0.03%
2023/08/18	1	31.15	0	0.00	30.90	1	6,776	0.01%
2023/08/17	1	31.00	0	0.00	31.20	1	6,811	0.01%
2023/08/14	2	30.40	0	0.00	30.45	2	6,836	0.03%
2023/08/11	1	31.65	1	31.55	31.10	0	6,829	0.00%
2023/08/10	4.2	32.18	2	31.95	31.50	2.2	6,819	0.03%
2023/08/08	2	32.15	0	0.00	32.10	2	6,810	0.03%
2023/08/02	0.1	32.70	5	32.50	32.35	-4.9	6,857	-0.07%
2023/07/31	0	0.00	1	33.15	33.25	-1	6,838	-0.01%
2023/07/28	2	33.95	1	34.00	33.80	1	6,808	0.01%
2023/07/27	13	34.41	12	34.26	34.60	1	6,723	0.01%
2023/07/26	1.1	32.55	0	0.00	32.40	1.1	6,468	0.02%
2023/07/24	0.1	31.50	1	31.70	31.45	-0.9	6,414	-0.01%
2023/07/21	2	32.53	0	0.00	32.30	2	6,379	0.03%
2023/07/19	1	34.25	0	0.00	34.35	1	6,293	0.02%
2023/07/18	12	34.18	0	0.00	34.05	12	6,291	0.19%
2023/07/17	0	0.00	1	35.00	35.15	-1	6,262	-0.02%
2023/07/14	0	0.00	1	34.60	34.45	-1	6,300	-0.02%
2023/07/13	0	0.00	10	34.50	34.40	-10	6,331	-0.16%
2023/07/12	1	34.70	33	34.68	34.30	-32	6,341	-0.50%
2023/07/11	31.6	34.46	15	34.46	34.30	16.6	6,323	0.26%
2023/07/10	0	0.00	1	36.50	36.55	-1	6,211	-0.02%
2023/07/07	0	0.00	2	36.10	36.15	-2	6,203	-0.03%
2023/07/06	18	36.43	1	36.40	36.40	17	6,159	0.28%
2023/07/05	8.2	36.33	3	36.37	35.95	5.2	6,106	0.09%
2023/07/04	3	39.02	18	38.62	37.80	-15	5,903	-0.25%
2023/06/30	2	37.88	3	37.13	37.15	-1	5,536	-0.02%
2023/06/29	16	37.30	3	37.05	37.45	13	5,436	0.24%
2023/06/28	15	37.00	12.3	37.13	37.60	2.7	5,349	0.05%
2023/06/27	2	36.48	12	36.33	36.20	-10	5,205	-0.19%
2023/06/26	12.4	37.52	7	36.98	36.85	5.4	5,120	0.11%
2023/06/21	2	36.93	10	37.17	37.05	-8	4,988	-0.16%
2023/06/20	6	37.18	7	36.54	36.35	-1	4,933	-0.02%
2023/06/19	10	37.46	27	37.05	37.10	-17	4,878	-0.35%
2023/06/16	68	37.69	52	38.01	37.30	16	4,736	0.34%
2023/06/15	21	36.08	12	36.18	36.95	9	4,348	0.21%
2023/06/14	88.1	35.91	73.1	35.89	35.25	15	4,010	0.37%
2023/06/13	4.1	32.73	34	32.11	33.70	-29.9	2,830	-1.06%
2023/06/12	0	0.00	1	30.45	30.65	-1	2,369	-0.04%
2023/06/09	1	29.50	10	29.60	29.65	-9	2,262	-0.40%
2023/06/08	10	29.50	0	0.00	29.30	10	2,291	0.44%
2023/06/05	1	29.60	0	0.00	29.60	1	2,326	0.04%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/15	1	28.45	0	0.00	28.25	1	2,789	0.04%
2023/05/12	3	28.23	0	0.00	28.45	3	2,792	0.11%
2023/05/11	3	28.23	0	0.00	27.90	3	2,775	0.11%
2023/05/10	0	0.00	2	29.48	29.45	-2	2,720	-0.07%
2023/05/04	2	29.65	0	0.00	29.60	2	2,779	0.07%
2023/04/28	0	0.00	1	29.65	29.50	-1	2,817	-0.04%
2023/04/27	2	29.05	0	0.00	29.05	2	2,794	0.07%
2023/04/25	1	28.40	2	28.50	28.50	-1	2,800	-0.04%
2023/04/21	0	0.00	1	29.20	29.05	-1	2,777	-0.04%
2023/04/20	4	30.65	5	30.78	30.70	-1	2,732	-0.04%
2023/04/19	12	30.86	3	30.80	30.90	9	2,692	0.33%
2023/04/18	0	0.00	10	30.55	30.40	-10	2,617	-0.38%
2023/04/17	15	30.00	0	0.00	30.15	15	2,580	0.58%
2023/04/14	0	0.00	6	29.89	29.85	-6	2,568	-0.23%
2023/04/07	4	29.75	0	0.00	29.55	4	3,031	0.13%
2023/04/06	5	29.60	2	29.55	29.55	3	3,064	0.10%
2023/03/31	0	0.00	1	30.00	30.00	-1	3,061	-0.03%
2023/03/29	6	29.55	0	0.00	29.65	6	3,060	0.20%
2023/03/28	2	29.25	2	29.43	29.35	0	3,095	0.00%
2023/03/27	1	29.80	0	0.00	29.70	1	3,083	0.03%
2023/03/24	0	0.00	1	30.30	30.30	-1	3,092	-0.03%
2023/03/23	0	0.00	10	30.15	30.05	-10	3,049	-0.33%
2023/03/20	5	28.64	4	28.90	29.30	1	2,899	0.03%
2023/03/17	1	28.95	1	28.80	28.80	0	2,849	0.00%
2023/03/10	1	29.00	0	0.00	29.25	1	2,865	0.03%
2023/03/09	2	28.98	1	29.00	28.85	1	3,016	0.03%
2023/03/07	2	29.10	12	29.26	29.25	-10	3,752	-0.27%
2023/03/03	0	0.00	1	28.65	28.65	-1	3,718	-0.03%
2023/02/23	10	28.85	0	0.00	28.75	10	3,711	0.27%
2023/02/21	18	29.46	10	29.41	29.80	8	3,673	0.22%
2023/02/16	0	0.00	1	28.50	28.50	-1	3,660	-0.03%
2023/02/15	1	28.35	1	28.35	28.35	0	3,636	0.00%
2023/02/14	1	28.40	2	28.28	28.40	-1	3,606	-0.03%
2023/02/10	5	27.70	0	0.00	27.70	5	3,597	0.14%
2023/02/03	0	0.00	21	28.00	27.80	-21	3,593	-0.58%
2023/02/02	0	0.00	6	28.30	28.25	-6	3,589	-0.17%
2023/02/01	0	0.00	1	28.05	28.30	-1	3,585	-0.03%
2023/01/31	0	0.00	6	27.90	27.95	-6	3,587	-0.17%
2023/01/17	0	0.00	1	27.05	26.90	-1	3,598	-0.03%
2023/01/12	6	27.25	0	0.00	27.15	6	3,663	0.16%
2023/01/10	2	28.20	3	27.73	27.75	-1	3,699	-0.03%
2023/01/04	4	27.95	4	27.95	28.20	0	3,839	0.00%
2022/12/30	2	27.55	10	28.16	27.85	-8	3,969	-0.20%
2022/12/29	3	26.98	7	27.31	26.90	-4	3,939	-0.10%
2022/12/28	13	28.49	21	28.00	27.75	-8	3,906	-0.20%
2022/12/27	6	27.70	3	28.20	28.20	3	3,739	0.08%
2022/12/26	3	27.22	0	0.00	27.15	3	3,618	0.08%
2022/12/21	0	0.00	2	26.00	26.10	-2	3,694	-0.05%
2022/12/19	0	0.00	1	27.20	27.20	-1	3,765	-0.03%
2022/12/16	1	28.10	0	0.00	27.55	1	3,801	0.03%
2022/12/14	8	28.30	6	28.28	28.35	2	3,787	0.05%
2022/12/12	3	28.53	1	28.40	28.40	2	3,785	0.05%
2022/12/09	5	28.74	8	28.45	28.30	-3	3,817	-0.08%
2022/12/08	10	28.57	6	28.65	28.65	4	3,847	0.10%
2022/12/07	9	28.97	8	29.02	29.10	1	3,842	0.03%
2022/12/05	12	28.83	0	0.00	28.80	12	3,886	0.31%
2022/12/02	6	29.12	16	28.90	28.90	-10	3,878	-0.26%
2022/12/01	1	30.20	17	29.53	29.05	-16	3,839	-0.42%
2022/11/30	44	29.99	9	29.86	29.95	35	3,723	0.94%
2022/11/29	17	28.13	10	28.67	29.70	7	3,432	0.20%
2022/11/28	2	26.90	2	26.15	27.00	0	3,119	0.00%
2022/11/21	0	0.00	4	27.15	27.15	-4	4,005	-0.10%
2022/11/16	1	28.05	3	27.68	27.35	-2	4,733	-0.04%
2022/11/15	0	0.00	5	27.00	27.05	-5	4,735	-0.11%
2022/11/14	8	26.99	7	27.34	27.10	1	4,781	0.02%
2022/11/11	0	0.00	3	26.17	26.00	-3	4,787	-0.06%
2022/11/08	1	26.50	0	0.00	26.15	1	5,285	0.02%
2022/11/07	0	0.00	12	26.33	26.25	-12	5,441	-0.22%
2022/11/02	1	25.85	0	0.00	25.85	1	6,725	0.01%
2022/10/28	4	24.89	3	24.90	24.65	1	7,474	0.01%
2022/10/26	1	24.50	0	0.00	24.20	1	8,056	0.01%
2022/10/21	2	25.85	12	25.85	25.55	-10	10,099	-0.10%
2022/10/20	2	25.60	7	25.51	25.65	-5	10,235	-0.05%
2022/10/17	5	25.32	0	0.00	25.90	5	10,781	0.05%
2022/10/14	11	26.39	10	26.35	26.40	1	11,190	0.01%
2022/10/13	5	25.54	0	0.00	25.05	5	11,545	0.04%
2022/10/12	7	25.74	0	0.00	26.50	7	11,848	0.06%
2022/10/11	25	25.78	32	25.27	25.40	-7	12,272	-0.06%
2022/10/07	9	27.60	0	0.00	27.40	9	12,624	0.07%
2022/10/06	2	27.03	11	27.20	27.95	-9	12,764	-0.07%
2022/09/30	1	25.60	1	26.00	26.20	0	14,289	0.00%
2022/09/29	0	0.00	18	26.97	26.60	-18	14,422	-0.12%
2022/09/28	10	26.30	0	0.00	26.00	10	14,603	0.07%
2022/09/27	0	0.00	0.5	26.85	27.45	-0.5	14,811	0.00%
2022/09/26	16	26.59	9	26.61	26.40	7	14,833	0.05%
2022/09/23	1	28.60	0	0.00	27.95	1	14,926	0.01%
2022/09/19	0	0.00	5.2	29.17	28.95	-5.2	15,645	-0.03%
2022/09/16	0	0.00	14	30.36	29.60	-14	15,892	-0.09%
2022/09/15	0	0.00	2	30.53	29.90	-2	16,211	-0.01%
2022/09/14	5	30.04	0	0.00	30.35	5	16,664	0.03%
2022/09/13	3.2	29.97	8	30.32	30.45	-4.8	17,060	-0.03%
2022/09/12	5	29.35	0	0.00	29.35	5	17,129	0.03%
2022/09/08	6	29.28	0	0.00	29.30	6	17,430	0.03%
2022/09/07	0	0.00	1	28.20	28.65	-1	17,787	-0.01%
2022/09/06	0	0.00	8	28.63	28.55	-8	18,070	-0.04%
2022/09/05	6	28.94	33.4	28.92	28.70	-27.4	18,721	-0.15%
2022/09/02	0	0.00	1	30.30	30.25	-1	20,137	0.00%
2022/09/01	0	0.00	22	30.38	30.30	-22	20,859	-0.11%
2022/08/31	7	30.60	1	30.70	30.65	6	20,899	0.03%
2022/08/30	6	30.48	7	30.64	30.55	-1	21,039	0.00%
2022/08/29	11	30.10	27	30.15	30.25	-16	21,166	-0.08%
2022/08/26	71.5	31.70	8	32.16	31.05	63.5	21,164	0.30%
2022/08/25	5	31.21	21	32.26	30.90	-16	20,828	-0.08%
2022/08/24	16	31.12	2	31.00	31.00	14	20,666	0.07%
2022/08/23	2	30.75	0	0.00	30.65	2	20,899	0.01%
2022/08/22	2	29.90	3	29.95	30.60	-1	21,167	0.00%
2022/08/19	1	30.50	2	30.85	30.45	-1	21,655	0.00%
2022/08/18	2	30.58	1	30.60	30.75	1	22,464	0.00%
2022/08/17	2	31.35	2	31.48	30.80	0	22,788	0.00%
2022/08/16	7	31.09	3	31.05	31.10	4	23,336	0.02%
2022/08/15	4.4	30.45	12	30.83	30.95	-7.6	24,023	-0.03%
2022/08/12	4	30.19	15	30.24	30.45	-11	24,485	-0.04%
2022/08/11	55	30.30	13	30.10	30.05	42	24,492	0.17%
2022/08/10	20	31.90	44	31.99	31.50	-24	24,165	-0.10%
2022/08/09	35	32.41	23	32.03	32.15	12	23,817	0.05%
2022/08/08	18	30.82	11	31.80	31.85	7	23,498	0.03%
2022/08/05	10	30.93	24	31.18	31.30	-14	23,329	-0.06%
2022/08/04	5	29.72	7	29.86	30.00	-2	23,085	-0.01%
2022/08/03	22	30.14	19.4	30.33	29.70	2.7	22,865	0.01%
2022/08/02	34	30.89	16	31.22	30.65	18	22,614	0.08%
2022/08/01	36.4	32.23	33	32.28	32.20	3.4	22,225	0.02%
2022/07/29	68	31.59	59	31.40	31.65	9	21,313	0.04%
2022/07/28	5	30.33	6	30.12	29.85	-1	20,351	0.00%
2022/07/27	3	29.85	8	29.64	29.90	-5	20,129	-0.02%
2022/07/26	4	28.75	3	29.10	28.85	1	19,953	0.01%
2022/07/25	8	29.40	8	29.38	29.50	0	19,819	0.00%
2022/07/22	18	30.41	48	30.15	29.30	-30	19,726	-0.15%
2022/07/21	46	29.52	23	29.53	29.95	23	19,332	0.12%
2022/07/20	41	31.13	34	31.03	30.60	7	18,872	0.04%
2022/07/19	11	31.01	5	31.36	30.25	6	18,453	0.03%
2022/07/18	20	31.31	44	31.01	31.30	-24	18,106	-0.13%
2022/07/15	21	29.91	23	29.98	29.90	-2	17,621	-0.01%
2022/07/14	3	27.67	19	27.92	28.50	-16	17,185	-0.09%
2022/07/13	23	29.02	7	28.81	27.95	16	16,931	0.09%
2022/07/12	26	28.69	15.4	29.39	27.90	10.6	16,744	0.06%
2022/07/11	55.4	32.84	63	32.04	31.00	-7.7	16,504	-0.05%
2022/07/08	23.1	30.72	26	31.28	31.75	-2.9	15,939	-0.02%
2022/07/07	18	28.42	23	28.44	29.10	-5	15,240	-0.03%
2022/07/06	20	28.98	3	28.93	27.40	17	15,059	0.11%
2022/07/05	14	29.41	17	29.42	29.60	-3	14,837	-0.02%
2022/07/04	2	28.00	5	28.20	28.20	-3	14,569	-0.02%
2022/07/01	7	28.29	0	0.00	27.90	7	14,470	0.05%
2022/06/30	5	28.44	18	28.64	28.10	-13	14,298	-0.09%
2022/06/29	15	28.42	6	28.50	29.30	9	14,125	0.06%
2022/06/28	3	29.02	4	29.24	29.20	-1	13,888	-0.01%
2022/06/27	23	28.60	17	28.73	28.95	6	13,678	0.04%
2022/06/24	5	28.92	26	28.21	28.30	-21	13,433	-0.16%
2022/06/23	14	28.28	17	28.49	28.55	-3	13,141	-0.02%
2022/06/22	58	28.12	56	27.94	28.15	2	12,766	0.02%
2022/06/21	20	27.21	15	27.04	28.00	5	12,252	0.04%
2022/06/20	10	26.28	18	26.05	25.75	-8	11,799	-0.07%
2022/06/17	18	26.11	13	26.43	27.20	5	11,539	0.04%
2022/06/16	38	27.78	39	27.54	27.45	-1	11,197	-0.01%
2022/06/15	19	27.44	14	27.32	27.40	5	10,789	0.05%
2022/06/14	64	27.96	57	27.72	27.55	7	10,452	0.07%
2022/06/13	65	31.43	61	31.63	29.90	4	9,703	0.04%
2022/06/10	44	29.80	25	29.80	30.70	19	8,138	0.23%
2022/06/09	24	27.92	45	28.25	28.20	-21	7,365	-0.29%
2022/06/08	55	28.02	35	28.04	28.25	20	7,249	0.28%
2022/06/07	5	27.80	10	28.20	28.00	-5	7,048	-0.07%
2022/06/06	12	27.30	8	27.38	27.75	4	6,851	0.06%
2022/06/02	3	28.12	4	28.20	27.95	-1	6,718	-0.01%
2022/06/01	13	28.04	12	28.21	28.50	1	6,424	0.02%
2022/05/31	9	28.43	20	28.33	27.40	-11	6,007	-0.18%
2022/05/30	38	28.29	19	28.36	28.10	19	5,611	0.34%
2022/05/27	14	27.98	25	27.89	28.70	-11	5,233	-0.21%
2022/05/26	46	27.77	35	27.93	27.90	11	4,640	0.24%
2022/05/25	6	26.48	7	26.66	26.50	-1	3,738	-0.03%
2022/05/24	37	26.76	32	26.70	27.00	5	3,296	0.15%
2022/05/23	44	26.09	38	25.98	25.95	6	2,512	0.24%
2022/05/20	64	25.07	80	25.17	24.85	-16	1,653	-0.97%
2022/05/19	2	23.88	37	23.55	23.95	-35	1,019	-3.43%
2022/05/18	3	22.75	14	23.18	23.10	-11	831	-1.32%
2022/05/17	42	21.98	28	22.07	22.10	14	688	2.03%
2022/05/16	17	21.41	22	21.62	21.55	-5	602	-0.83%
2022/05/13	16	21.13	16	20.43	20.45	0	482	0.00%
2022/05/11	5	20.35	0	0.00	20.00	5	322	1.55%
2022/05/09	0	0.00	1	20.40	20.00	-1	292	-0.34%
2022/05/04	1	19.85	0	0.00	19.80	1	256	0.39%
2022/04/28	5	19.55	2	19.75	19.50	3	248	1.21%
2022/04/27	20	19.75	0	0.00	19.75	20	241	8.28%
2022/04/25	2	19.20	0	0.00	19.20	2	214	0.93%
2022/03/01	0	0.00	3	18.62	18.70	-3	243	-1.23%
2022/02/09	0	0.00	3	19.15	19.20	-3	269	-1.11%
2022/02/07	0	0.00	1	19.15	19.25	-1	274	-0.36%
2022/01/26	5	18.55	0	0.00	18.60	5	278	1.80%
2022/01/25	1	18.70	0	0.00	18.50	1	279	0.36%
2022/01/13	0	0.00	31	19.20	19.30	-31	309	-10.01%
2022/01/12	3	19.15	0	0.00	19.15	3	311	0.96%
2021/12/28	0	0.00	0.4	19.30	19.40	-0.4	291	-0.15%
2021/12/27	0	0.00	1	19.25	19.40	-1	286	-0.35%
2021/12/22	1	19.05	0	0.00	19.00	1	282	0.35%
2021/12/21	0	0.00	3	18.95	18.95	-3	282	-1.06%
2021/12/20	1	18.90	0	0.00	18.90	1	283	0.35%
2021/12/15	2	18.98	0	0.00	19.10	2	279	0.72%
2021/12/14	0	0.00	1	19.15	19.00	-1	287	-0.35%
2021/12/03	1	19.05	0	0.00	19.15	1	270	0.37%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/30	0	0.00	2	19.25	19.05	-2	269	-0.74%
2021/11/18	0	0.00	1	19.65	19.65	-1	259	-0.39%
2021/11/15	1	19.70	0	0.00	19.70	1	258	0.39%
2021/11/12	0	0.00	1	20.10	19.85	-1	258	-0.39%
2021/11/10	0	0.00	1	20.10	20.10	-1	262	-0.38%
2021/10/21	1	19.35	0	0.00	20.00	1	283	0.35%
2021/10/20	1	19.90	0	0.00	20.00	1	256	0.39%
2021/10/07	0	0.00	2	19.85	19.80	-2	293	-0.68%
2021/10/05	0	0.00	3	19.65	19.65	-3	326	-0.92%
2021/10/04	1	19.50	0	0.00	19.25	1	329	0.30%
2021/09/29	1	19.80	0	0.00	19.80	1	351	0.28%
2021/09/23	7	20.13	0	0.00	20.00	7	369	1.89%
2021/08/25	10	19.40	0	0.00	19.35	10	425	2.35%
2021/08/23	2	19.35	0	0.00	19.40	2	432	0.46%
2021/08/17	5	19.75	0	0.00	19.75	5	439	1.14%
2021/08/16	5	19.75	12	19.70	19.80	-7	441	-1.58%
2021/08/13	2	20.58	0	0.00	20.50	2	437	0.46%
2021/08/12	6	20.94	0	0.00	20.95	6	436	1.38%
2021/08/11	2	21.05	0	0.00	20.95	2	440	0.45%
2021/08/10	1	21.35	2	21.15	21.15	-1	447	-0.22%
2021/08/09	1	21.60	0	0.00	21.50	1	463	0.22%
2021/08/05	1	21.75	0	0.00	21.70	1	490	0.20%
2021/07/23	5	22.29	0	0.00	22.35	5	625	0.80%
2021/07/22	0	0.00	1	21.75	21.75	-1	639	-0.16%
2021/07/21	6	21.79	0	0.00	21.60	6	711	0.84%
2021/07/20	0	0.00	10	22.05	22.00	-10	734	-1.36%
2021/07/13	10	23.75	9	23.30	22.95	1	947	0.11%
2021/07/12	3	22.50	0	0.00	22.60	3	1,030	0.29%
2021/07/07	15	22.66	0	0.00	22.70	15	1,077	1.39%
2021/07/05	1	22.40	0	0.00	22.35	1	1,101	0.09%
2021/07/01	1	21.85	0	0.00	22.00	1	1,109	0.09%
2021/06/30	0	0.00	1	22.00	21.95	-1	1,111	-0.09%
2021/06/28	1.2	22.09	0	0.00	22.20	1.2	1,121	0.11%
2021/06/22	0	0.00	1	21.80	21.70	-1	1,115	-0.09%
2021/06/07	0	0.00	2	21.50	21.35	-2	1,227	-0.16%
2021/06/01	1	21.80	3	21.73	22.00	-2	1,223	-0.16%
2021/05/24	1	20.20	0	0.00	20.65	1	1,272	0.08%
2021/05/20	0	0.00	3	20.00	20.05	-3	1,375	-0.22%
2021/05/19	2	20.08	0	0.00	20.05	2	1,381	0.14%
2021/05/18	2	19.33	0	0.00	20.30	2	1,382	0.14%
2021/05/17	2	19.00	0	0.00	18.75	2	1,377	0.15%
2021/05/13	1	19.80	0	0.00	20.50	1	1,356	0.07%
2021/05/12	0	0.00	9	20.75	20.70	-9	1,344	-0.67%
2021/05/11	5	22.68	0	0.00	22.30	5	1,324	0.38%
2021/05/06	1	22.85	0	0.00	22.50	1	1,326	0.08%
2021/04/29	1	24.80	0	0.00	24.75	1	1,341	0.07%
2021/04/28	4	25.85	4	25.51	25.35	0	1,326	0.00%
2021/04/27	0	0.00	4	25.89	25.55	-4	1,320	-0.30%
2021/04/26	0	0.00	1	24.95	24.85	-1	1,253	-0.08%
2021/04/23	0	0.00	2	24.60	24.40	-2	1,241	-0.16%
2021/04/22	2	24.75	7	25.43	24.35	-5	1,237	-0.40%
2021/04/21	1	25.20	1	25.35	25.35	0	1,213	0.00%
2021/04/20	3	25.62	1	25.60	25.60	2	1,214	0.16%
2021/04/19	3	25.35	10	25.74	25.95	-7	1,196	-0.59%
2021/04/16	12	24.75	13	24.98	25.00	-1	1,129	-0.09%
2021/04/15	0	0.00	2	23.70	23.70	-2	1,074	-0.19%
2021/04/13	1	24.30	0	0.00	24.10	1	1,262	0.08%
2021/04/12	3	24.10	0	0.00	24.10	3	1,234	0.24%
2021/04/07	0.2	23.40	1	23.40	23.40	-0.8	1,254	-0.06%
2021/04/01	2	23.35	2	23.20	23.25	0	1,418	0.00%
2021/03/30	1	23.70	0	0.00	23.70	1	1,408	0.07%
2021/03/29	1	23.65	1	23.65	23.65	0	1,401	0.00%
2021/03/24	0	0.00	1	23.80	23.75	-1	1,393	-0.07%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/19	5	24.05	9	24.02	23.90	-4	1,375	-0.29%
2021/03/15	0	0.00	10	23.95	24.00	-10	1,369	-0.73%
2021/03/10	1	23.90	0	0.00	23.65	1	1,312	0.08%
2021/03/09	0	0.00	1	23.80	23.85	-1	1,315	-0.08%
2021/03/05	0	0.00	6	23.65	23.60	-6	1,310	-0.46%
2021/02/23	0	0.00	4	24.53	24.40	-4	1,259	-0.32%
2021/02/19	1	22.65	0	0.00	22.85	1	1,152	0.09%
2021/02/18	3	22.35	0	0.00	22.60	3	1,143	0.26%
2021/02/04	2	22.10	0	0.00	22.10	2	1,128	0.18%
2021/02/01	0	0.00	1	22.70	22.60	-1	1,119	-0.09%
2021/01/28	1	23.70	0	0.00	23.65	1	1,097	0.09%
2021/01/27	2	23.90	0	0.00	24.30	2	1,083	0.18%
2021/01/25	0	0.00	1	23.05	22.95	-1	1,004	-0.10%
2021/01/22	0	0.00	10	22.62	23.25	-10	1,000	-1.00%
2021/01/20	0	0.00	1	24.05	22.70	-1	984	-0.10%
2021/01/19	5	24.42	0	0.00	23.90	5	965	0.52%
2021/01/15	0	0.00	1	24.20	23.80	-1	949	-0.11%
2021/01/13	2	24.45	0	0.00	24.65	2	934	0.21%
2021/01/12	2	23.93	0	0.00	23.90	2	911	0.22%
2021/01/11	11	24.98	4	24.98	25.00	7	884	0.79%
2021/01/08	3	24.48	0	0.00	24.75	3	848	0.35%
2021/01/07	13	25.07	17	25.14	25.30	-4	794	-0.50%
2021/01/04	2	24.20	1	24.55	24.30	1	576	0.17%
2020/12/31	1	23.30	0	0.00	23.60	1	546	0.18%
2020/12/30	27	23.86	30	23.52	23.50	-3	530	-0.57%
2020/12/29	23	24.36	6	24.43	23.95	17	506	3.36%
2020/12/28	1	23.90	0	23.90	23.90	1	405	0.24%
2020/12/24	0	0.00	10	21.38	21.35	-10	321	-3.11%
2020/12/15	5	21.55	0	0.00	21.45	5	336	1.49%
2020/12/04	1	21.65	0	0.00	21.55	1	322	0.31%
2020/11/30	0	0.00	1	22.10	22.05	-1	319	-0.31%
2020/11/27	0	0.00	1	22.10	22.10	-1	317	-0.32%
2020/11/16	5	21.20	0	0.00	21.20	5	313	1.59%
2020/11/11	1	21.85	0	0.00	21.80	1	318	0.31%
2020/10/30	1	20.80	0	0.00	20.70	1	332	0.30%
2020/10/12	0	0.00	1	20.65	20.70	-1	408	-0.24%
2020/10/08	0	0.00	2	20.80	20.95	-2	414	-0.48%
2020/09/18	1	21.90	0	0.00	21.85	1	539	0.19%
2020/09/14	1	21.50	0	0.00	21.55	1	540	0.18%
2020/08/21	1	22.00	0	0.00	21.90	1	807	0.12%
2020/08/20	0	0.00	1	21.65	21.65	-1	809	-0.12%
2020/08/17	1	22.85	1	22.65	22.65	0	802	0.00%
2020/08/10	1	22.80	0	0.00	22.75	1	808	0.12%
2020/08/07	1	22.55	0	0.00	22.60	1	818	0.12%
2020/07/28	0	0.00	5	21.97	21.90	-5	854	-0.59%
2020/07/24	3	22.95	2	22.93	22.70	1	870	0.11%
2020/07/23	1	23.75	0	0.00	23.80	1	858	0.12%
2020/07/22	5	25.25	0	0.00	25.30	5	836	0.60%
2020/07/16	1	25.30	3	25.15	25.30	-2	849	-0.24%
2020/07/10	2	24.80	0	0.00	24.80	2	953	0.21%
2020/07/07	1	25.25	0	0.00	25.25	1	981	0.10%
2020/07/06	0	0.00	2	25.33	25.40	-2	1,003	-0.20%
2020/07/01	0	0.00	2	25.08	25.00	-2	1,076	-0.19%
2020/06/30	0	0.00	1	24.15	24.20	-1	1,044	-0.10%
2020/06/29	2	23.98	0	0.00	24.00	2	1,057	0.19%
2020/06/23	2	24.00	0	0.00	24.20	2	1,093	0.18%
2020/06/18	1	24.70	0	0.00	24.70	1	1,133	0.09%
2020/06/15	5	24.57	0	0.00	24.30	5	1,152	0.43%
2020/06/12	1	24.70	4	24.18	25.10	-3	1,143	-0.26%
2020/06/11	1	25.20	0	0.00	24.70	1	1,110	0.09%
2020/06/10	1	25.20	2	25.15	25.05	-1	1,091	-0.09%
2020/06/09	0	0.00	2	25.35	25.10	-2	1,109	-0.18%
2020/06/08	9	25.23	0	0.00	25.45	9	1,112	0.81%
2020/06/05	3	25.40	4	25.43	25.70	-1	1,064	-0.09%
2020/06/04	1	24.00	1	24.05	24.05	0	987	0.00%
2020/05/28	2	23.75	0	0.00	23.45	2	983	0.20%
2020/05/25	1	23.25	0	0.00	23.25	1	990	0.10%
2020/05/22	0	0.00	1	23.60	23.15	-1	991	-0.10%
2020/05/18	1	22.80	0	0.00	22.85	1	997	0.10%
2020/05/11	0	0.00	13	23.99	24.00	-13	996	-1.31%
2020/05/07	1	23.75	2	23.60	23.75	-1	1,000	-0.10%
2020/05/06	2	23.68	0	0.00	23.65	2	1,003	0.20%
2020/05/04	0	0.00	5	24.00	23.85	-5	1,002	-0.50%
2020/04/30	1	24.40	15	24.50	24.35	-14	1,012	-1.38%
2020/04/29	0	0.00	11	24.26	24.15	-11	1,008	-1.09%
2020/04/28	0	0.00	1	23.95	23.80	-1	1,014	-0.10%
2020/04/22	1	23.80	1	23.70	23.70	0	1,025	0.00%
2020/04/21	1	23.50	0	0.00	23.40	1	1,003	0.10%
2020/04/20	1	24.35	0	0.00	24.20	1	996	0.10%
2020/04/17	2	24.38	2	24.28	24.55	0	999	0.00%
2020/04/15	2	24.35	27	24.17	24.15	-25	957	-2.61%
2020/04/14	0	0.00	10	23.75	23.65	-10	919	-1.09%
2020/04/13	5	22.55	0	0.00	22.55	5	887	0.56%
2020/04/09	7	22.74	5	23.35	23.35	2	885	0.23%
2020/04/08	2	21.65	12	22.42	22.90	-10	857	-1.17%
2020/04/07	0	0.00	1	21.75	21.50	-1	803	-0.12%
2020/04/06	22	20.94	2	21.25	21.60	20	788	2.54%
2020/04/01	1	20.85	23	21.03	21.00	-22	761	-2.89%
2020/03/31	1	20.80	1	20.30	20.35	0	745	0.00%
2020/03/30	2	20.23	0	0.00	20.75	2	762	0.26%
2020/03/26	7	20.13	3	19.87	20.10	4	740	0.54%
2020/03/25	0	0.00	1	18.60	19.30	-1	714	-0.14%
2020/03/24	1	17.50	0	0.00	17.55	1	690	0.14%
2020/03/23	20	16.89	0	0.00	16.90	20	689	2.90%
2020/03/19	10	17.18	10	16.25	16.30	0	686	0.00%
2020/03/18	10	18.08	0	0.00	18.00	10	667	1.50%
2020/03/11	2	23.20	0	0.00	22.80	2	626	0.32%
2020/03/10	0	0.00	1	22.30	23.10	-1	628	-0.16%
2020/03/06	0	0.00	2	23.65	23.70	-2	653	-0.31%
2020/03/04	0	0.00	5	23.85	23.85	-5	666	-0.75%
2020/02/27	10	24.55	4	24.35	24.05	6	679	0.88%
2020/02/26	30	24.75	0	0.00	24.75	30	674	4.45%
2020/02/20	0	0.00	1	25.85	25.70	-1	721	-0.14%
2020/02/12	1	25.40	0	0.00	25.45	1	765	0.13%
2020/02/05	1	25.35	0	0.00	25.45	1	794	0.13%
2020/01/30	0	0.00	2	25.60	25.55	-2	777	-0.26%
2020/01/16	1	28.30	0	0.00	28.35	1	773	0.13%
2020/01/13	10	28.35	0	0.00	28.35	10	870	1.15%
2020/01/09	1	28.40	1	28.40	28.40	0	920	0.00%
2019/12/30	0	0.00	15	29.20	29.15	-15	1,006	-1.49%
2019/12/17	2	28.90	0	0.00	28.85	2	1,148	0.17%
2019/12/12	3	28.95	1	29.00	29.00	2	1,209	0.17%
2019/12/06	0	0.00	1	29.60	29.60	-1	1,255	-0.08%
2019/12/04	1	29.70	0	0.00	29.55	1	1,307	0.08%
2019/11/29	1	29.10	0	0.00	29.10	1	1,399	0.07%
2019/11/28	1	29.45	0	0.00	29.35	1	1,409	0.07%
2019/11/26	1	29.50	1	29.35	29.35	0	1,446	0.00%
2019/11/21	0	0.00	5	29.50	29.50	-5	1,526	-0.33%
2019/11/19	14	29.75	8	29.95	29.95	6	1,648	0.36%
2019/11/18	1	29.35	0	0.00	29.25	1	1,628	0.06%
2019/11/12	1	29.60	4	29.58	29.80	-3	1,683	-0.18%
2019/11/04	1	30.50	2	30.35	30.65	-1	1,748	-0.06%
2019/10/31	1	30.20	0	0.00	30.05	1	1,732	0.06%
2019/10/28	0	0.00	2	30.80	30.80	-2	1,729	-0.12%
2019/10/24	1	31.05	1	31.15	31.15	0	1,781	0.00%
2019/10/23	4	30.84	10	30.85	30.75	-6	1,789	-0.34%
2019/10/22	13	30.80	0	0.00	30.70	13	1,784	0.73%
2019/10/21	4	30.39	1	30.75	30.75	3	1,763	0.17%
2019/10/07	1	31.20	0	0.00	30.70	1	1,606	0.06%
2019/10/02	2	31.80	1	31.95	31.80	1	1,579	0.06%
2019/10/01	1	31.65	0	0.00	31.60	1	1,560	0.06%
2019/09/24	1	31.50	0	0.00	31.45	1	1,473	0.07%
2019/09/20	1	31.70	0	0.00	31.50	1	1,449	0.07%
2019/09/18	0	0.00	2	31.70	31.70	-2	1,417	-0.14%
2019/09/16	0	0.00	4	31.05	31.10	-4	1,369	-0.29%
2019/09/11	0	0.00	1	31.20	31.65	-1	1,338	-0.07%
2019/09/10	2	30.98	3	31.12	31.30	-1	1,316	-0.08%
2019/09/09	0	0.00	1	31.15	31.00	-1	1,300	-0.08%
2019/09/06	3	31.32	0	0.00	31.10	3	1,285	0.23%
2019/09/05	3	31.82	1	31.75	31.80	2	1,240	0.16%
2019/09/04	1	31.10	2	31.71	32.20	-1	1,181	-0.09%
2019/09/03	4	30.60	0	0.00	30.55	4	1,125	0.36%
2019/09/02	1	30.70	0	0.00	30.60	1	1,119	0.09%
2019/08/30	2	30.40	2	30.70	30.30	0	1,103	0.00%
2019/08/27	0	0.00	3	30.50	30.55	-3	1,042	-0.29%
2019/08/26	1	29.80	0	0.00	30.00	1	1,017	0.10%
2019/08/23	2	30.65	5	30.72	30.95	-3	988	-0.30%
2019/08/22	3	29.93	7	30.05	30.40	-4	918	-0.44%
2019/08/21	1	29.60	1	29.15	29.60	0	866	0.00%
2019/08/20	0	0.00	1	29.30	29.25	-1	865	-0.12%
2019/08/19	3	29.53	7	29.56	29.05	-4	871	-0.46%
2019/08/16	10	29.20	2	29.15	28.95	8	869	0.92%
2019/08/15	10	28.70	1	28.70	28.70	9	943	0.95%
2019/08/14	1	28.60	6	28.72	28.20	-5	990	-0.51%
2019/08/08	1	28.15	1	28.45	28.45	0	968	0.00%
2019/08/07	0	0.00	2	27.70	27.70	-2	964	-0.21%
2019/07/30	0	0.00	1	28.40	28.10	-1	984	-0.10%
2019/07/29	3	28.50	0	0.00	28.35	3	985	0.30%
2019/07/26	0	0.00	1	28.20	28.30	-1	965	-0.10%
2019/07/25	1	27.70	1	27.70	27.70	0	937	0.00%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/15	0	0.00	7	28.85	28.90	-7	1,018	-0.69%
2019/07/12	0	0.00	3	28.80	28.55	-3	1,013	-0.30%
2019/07/10	6	28.40	0	0.00	28.45	6	1,002	0.60%
2019/07/03	0	0.00	1	27.85	27.70	-1	989	-0.10%
2019/06/27	3	26.92	0	0.00	26.90	3	1,035	0.29%
2019/06/20	2	27.50	2	27.50	27.50	0	1,053	0.00%
2019/06/18	0	0.00	1	27.25	27.15	-1	1,088	-0.09%
2019/06/17	1	27.10	0	0.00	27.20	1	1,112	0.09%
2019/06/13	0	0.00	1	27.10	27.00	-1	1,141	-0.09%
2019/06/12	2	26.65	0	0.00	27.20	2	1,143	0.17%
2019/06/11	1	27.15	0	0.00	26.90	1	1,141	0.09%
2019/06/10	1	27.40	0	0.00	27.15	1	1,161	0.09%
2019/06/06	2	27.00	0	0.00	27.10	2	1,170	0.17%
2019/06/05	2	27.50	0	0.00	27.45	2	1,190	0.17%
2019/06/04	7	27.50	0	0.00	27.40	7	1,194	0.59%
2019/05/31	1	28.50	0	0.00	28.25	1	1,184	0.08%
2019/05/30	2	28.40	0	0.00	28.30	2	1,180	0.17%
2019/05/29	0	0.00	1	28.55	28.50	-1	1,190	-0.08%
2019/05/28	1	28.80	1	29.00	29.00	0	1,185	0.00%
2019/05/27	2	28.90	1	28.55	28.55	1	1,191	0.08%
2019/05/24	0	0.00	1	28.55	28.55	-1	1,233	-0.08%
2019/05/23	2	28.18	2	28.45	28.55	0	1,231	0.00%
2019/05/22	1	29.80	2	29.10	28.35	-1	1,230	-0.08%
2019/05/21	2	28.68	1	28.80	28.80	1	1,158	0.09%
2019/05/20	4	28.30	0	0.00	28.00	4	1,128	0.35%
2019/05/16	0	0.00	1	28.20	28.05	-1	1,108	-0.09%
2019/05/15	0	0.00	5	27.74	27.75	-5	1,079	-0.46%
2019/05/14	1	27.45	1	27.85	27.85	0	1,056	0.00%
2019/05/09	1	26.55	0	0.00	26.55	1	1,017	0.10%
2019/05/06	1	26.75	1	27.15	27.10	0	983	0.00%
2019/05/02	1	27.20	0	0.00	27.70	1	961	0.10%
2019/04/30	2	27.10	0	0.00	27.30	2	954	0.21%
2019/04/29	1	27.30	0	0.00	27.20	1	951	0.11%
2019/04/25	0	0.00	4	27.94	27.60	-4	937	-0.43%
2019/04/24	1	28.35	4	28.20	27.65	-3	927	-0.32%
2019/04/23	0	0.00	3	27.78	27.85	-3	905	-0.33%
2019/04/22	0	0.00	5	27.46	28.20	-5	875	-0.57%
2019/04/18	1	26.40	0	0.00	26.35	1	787	0.13%
2019/04/17	1	27.10	1	26.95	26.95	0	777	0.00%
2019/04/15	1	27.05	2	27.03	27.10	-1	764	-0.13%
2019/04/09	1	26.65	0	0.00	26.50	1	734	0.14%
2019/04/03	1	26.55	0	0.00	26.40	1	704	0.14%
2019/03/21	1	26.80	0	0.00	26.70	1	690	0.14%
2019/03/20	0	0.00	1	26.50	26.85	-1	658	-0.15%
2019/03/19	1	26.30	0	0.00	26.40	1	637	0.16%
2019/03/13	1	26.95	0	0.00	26.75	1	638	0.16%
2019/03/11	1	26.35	1	26.25	26.25	0	637	0.00%
2019/03/08	0	0.00	3	26.20	26.25	-3	655	-0.46%
2019/03/04	1	26.95	1	26.75	26.80	0	884	0.00%
2019/02/27	5	26.65	11	26.65	26.70	-6	887	-0.68%
2019/02/26	2	26.93	8	26.97	26.85	-6	894	-0.67%
2019/02/25	16	26.94	0	0.00	26.80	16	885	1.81%
2019/02/22	0	0.00	11	26.51	27.05	-11	838	-1.31%
2019/02/20	1	26.35	3	26.20	26.70	-2	855	-0.23%
2019/02/19	4	25.76	1	25.65	25.90	3	867	0.35%
2019/02/18	0	0.00	1	25.30	25.10	-1	837	-0.12%
2019/02/13	0	0.00	2	24.60	24.65	-2	821	-0.24%
2019/01/17	3	24.27	0	0.00	24.00	3	878	0.34%
2019/01/11	1	24.10	1	23.90	23.75	0	884	0.00%
2019/01/10	3	24.00	0	0.00	24.00	3	883	0.34%
2018/12/04	1	27.15	0	0.00	26.50	1	805	0.12%
2018/11/29	0	0.00	3	26.20	26.35	-3	680	-0.44%
2018/11/19	1	25.80	2	25.50	24.85	-1	453	-0.22%
2018/11/16	1	25.30	0	0.00	25.30	1	409	0.24%
2018/10/31	2	22.30	0	0.00	22.85	2	373	0.54%
2018/10/24	0	0.00	2	22.45	22.50	-2	342	-0.58%
2018/10/23	0	0.00	2	22.60	22.55	-2	345	-0.58%
2018/10/19	1	22.60	1	22.55	22.55	0	354	0.00%
2018/10/12	3	23.30	0	0.00	23.40	3	382	0.78%
2018/10/05	2	27.50	0	0.00	26.75	2	362	0.55%
2018/09/07	2	29.00	0	0.00	28.70	2	620	0.32%
2018/08/30	0	0.00	3	29.72	29.55	-3	732	-0.41%
2018/08/24	1	29.40	0	0.00	29.35	1	913	0.11%
2018/08/14	3	29.70	0	0.00	29.60	3	1,286	0.23%
2018/08/01	1	30.60	0	0.00	30.85	1	1,311	0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/24	2	31.98	0	0.00	32.00	2	1,281	0.16%
2018/07/19	10	32.20	0	0.00	32.30	10	1,280	0.78%
2018/07/18	0	0.00	9	31.90	31.90	-9	1,279	-0.70%
2018/07/17	0	0.00	1	31.80	31.80	-1	1,280	-0.08%
2018/07/13	1	31.85	1	31.70	31.80	0	1,295	0.00%
2018/07/09	0	0.00	1	31.50	31.90	-1	1,303	-0.08%
2018/07/06	0	0.00	2	30.70	31.20	-2	1,316	-0.15%
2018/07/03	0	0.00	11	32.40	31.80	-11	1,344	-0.82%
2018/06/26	0	0.00	4	31.65	31.65	-4	1,379	-0.29%
2018/06/22	1	32.50	0	0.00	32.30	1	1,405	0.07%
2018/06/21	16	34.00	14	34.15	32.95	2	1,388	0.14%
2018/06/20	1	33.45	3	32.87	33.45	-2	1,288	-0.16%
2018/06/19	1	32.35	1	32.50	32.30	0	1,238	0.00%
2018/06/14	2	32.78	7	33.02	32.55	-5	1,225	-0.41%
2018/06/13	1	32.65	4	32.45	32.40	-3	1,193	-0.25%
2018/06/12	0	0.00	8	32.50	32.55	-8	1,184	-0.68%
2018/06/11	4	32.11	1	32.15	31.90	3	1,162	0.26%
2018/06/07	4	32.05	0	0.00	31.80	4	1,157	0.35%
2018/06/06	2	32.55	0	0.00	32.40	2	1,139	0.18%
2018/06/05	0	0.00	1	32.80	33.00	-1	1,117	-0.09%
2018/06/01	4	32.06	2	32.50	32.50	2	1,027	0.19%
2018/05/31	1	31.40	0	0.00	31.40	1	981	0.10%
2018/05/29	3	31.90	0	0.00	31.60	3	1,004	0.30%
2018/05/28	15	32.60	1	32.30	32.30	14	990	1.41%
2018/05/25	3	32.52	1	32.45	32.60	2	962	0.21%
2018/05/24	1	31.90	10	31.90	32.10	-9	864	-1.04%
2018/05/23	8	31.89	15	31.47	32.30	-7	783	-0.89%
2018/05/16	8	30.47	0	0.00	30.40	8	691	1.16%
2018/05/15	6	30.45	0	0.00	30.45	6	700	0.86%
2018/05/10	4	29.60	0	0.00	29.55	4	741	0.54%
2018/04/27	2	29.10	0	0.00	29.25	2	865	0.23%
2018/04/24	0	0.00	2	29.45	29.50	-2	984	-0.20%
2018/04/19	1	30.05	0	0.00	30.10	1	1,106	0.09%
2018/04/16	1	31.00	0	0.00	30.80	1	1,119	0.09%
2018/04/11	0	0.00	2	31.45	31.90	-2	1,264	-0.16%
2018/04/10	2	31.05	0	0.00	31.15	2	1,269	0.16%
2018/04/03	1	31.10	0	0.00	31.00	1	1,277	0.08%
2018/03/31	0	0.00	1	31.25	31.20	-1	1,279	-0.08%
2018/03/30	0	0.00	1	31.00	31.00	-1	1,275	-0.08%
2018/03/23	2	29.10	0	0.00	29.50	2	1,391	0.14%
2018/03/22	0	0.00	1	30.15	29.85	-1	1,439	-0.07%
2018/03/21	0	0.00	2	30.50	30.35	-2	1,479	-0.14%
2018/03/15	5	30.70	0	0.00	30.80	5	1,504	0.33%
2018/03/14	1	30.95	0	0.00	31.15	1	1,504	0.07%
2018/03/13	1	30.90	0	0.00	31.00	1	1,528	0.07%
2018/03/08	0	0.00	1	30.65	30.50	-1	1,573	-0.06%
2018/03/07	1	30.50	0	0.00	30.45	1	1,596	0.06%
2018/03/06	0	0.00	8	30.15	30.20	-8	1,607	-0.50%
2018/03/05	10	30.63	4	30.43	30.00	6	1,610	0.37%
2018/03/01	1	29.35	0	0.00	29.30	1	1,630	0.06%
2018/02/27	1	29.70	0	0.00	29.60	1	1,670	0.06%
2018/02/26	2	29.70	0	0.00	29.70	2	1,703	0.12%
2018/02/21	1	29.30	1	29.40	29.30	0	1,737	0.00%
2018/02/09	0	0.00	10	28.11	28.10	-10	1,793	-0.56%
2018/02/08	1	28.90	0	0.00	28.85	1	1,794	0.06%
2018/02/07	0	0.00	1	29.50	29.25	-1	1,796	-0.06%
2018/02/06	1	28.50	3	30.00	29.10	-2	1,857	-0.11%
2018/02/01	3	31.98	0	0.00	31.85	3	1,910	0.16%
2018/01/30	3	32.13	0	0.00	32.10	3	1,995	0.15%
2018/01/29	1	32.20	0	0.00	32.25	1	2,074	0.05%
2018/01/26	5	32.29	0	0.00	32.10	5	2,141	0.23%
2018/01/23	2	33.13	0	0.00	33.10	2	2,161	0.09%
2018/01/22	3	33.70	0	0.00	33.55	3	2,196	0.14%
2018/01/19	1	33.40	0	0.00	33.90	1	2,169	0.05%
2018/01/17	13	33.83	2	33.98	33.75	11	2,206	0.50%
2018/01/16	0	0.00	3	33.62	33.85	-3	2,168	-0.14%
2018/01/11	1	32.80	1	32.65	32.60	0	2,359	0.00%
2018/01/10	1	33.00	0	0.00	33.05	1	2,402	0.04%
2018/01/05	1	34.00	4	34.23	34.00	-3	2,509	-0.12%
2018/01/04	1	33.05	3	33.53	33.75	-2	2,423	-0.08%
2018/01/03	4	33.09	0	0.00	33.00	4	2,416	0.17%
2018/01/02	0	0.00	1	33.20	33.00	-1	2,440	-0.04%