堤維西 (1522)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股▲0.15%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.2	48.85	10	48.65	48.60	0.2	7,903	0.00%
2024/04/24	1	48.95	0	0.00	48.85	1	7,856	0.01%
2024/04/23	1	49.02	3	48.87	48.05	-2	7,850	-0.03%
2024/04/22	0	0.00	3	49.85	48.25	-3	7,851	-0.04%
2024/04/19	3	49.70	2	50.15	49.80	1	7,840	0.01%
2024/04/18	1	51.90	0	0.00	51.10	1	7,814	0.01%
2024/04/17	1	51.70	1	52.40	51.30	0	7,841	0.00%
2024/04/16	15	51.83	1.2	52.02	51.70	13.8	7,823	0.18%
2024/04/15	15	54.47	27	55.16	54.00	-12	7,778	-0.15%
2024/04/12	9	53.79	1	53.50	53.90	8	7,721	0.10%
2024/04/11	4	53.93	18	55.23	53.70	-14	7,667	-0.18%
2024/04/10	2	57.50	4	57.50	57.50	-2	7,571	-0.03%
2024/04/09	1	58.70	5	60.20	58.20	-4	7,511	-0.05%
2024/04/08	20.1	59.66	5	58.60	59.50	15.1	7,445	0.20%
2024/04/03	1	58.60	8	58.30	58.50	-7	7,389	-0.09%
2024/04/02	26	60.04	26	59.47	59.10	0	7,308	0.00%
2024/04/01	14	56.64	10	56.81	59.40	4	6,949	0.06%
2024/03/29	8	53.33	2	52.60	54.00	6	6,696	0.09%
2024/03/28	42.1	53.03	41	53.22	54.00	1.1	6,600	0.02%
2024/03/27	29	52.26	10	52.33	52.10	19	6,312	0.30%
2024/03/26	3	50.63	12	50.86	50.20	-9	6,218	-0.14%
2024/03/25	0	0.00	4	50.53	51.00	-4	6,160	-0.06%
2024/03/22	5	49.11	0.5	49.12	49.80	4.5	6,120	0.07%
2024/03/21	0	49.65	0	0.00	49.65	0	6,135	0.00%
2024/03/20	3	50.33	29	50.12	50.10	-26	6,197	-0.42%
2024/03/19	37	50.54	29	50.64	50.70	8	6,192	0.13%
2024/03/18	25	48.79	47	48.48	50.40	-22	6,162	-0.36%
2024/03/15	51	47.08	58	46.87	46.60	-7	6,013	-0.12%
2024/03/14	7	46.73	7	47.11	46.35	0	6,033	0.00%
2024/03/13	1.5	47.13	0	0.00	46.35	1.5	6,331	0.02%
2024/03/12	3	46.72	13	47.50	47.50	-10	7,073	-0.14%
2024/03/11	2	44.63	4	44.63	44.75	-2	7,350	-0.03%
2024/03/08	22	45.43	6	44.61	44.30	16	7,473	0.21%
2024/03/07	1	46.05	1	46.85	46.05	0	7,414	0.00%
2024/03/06	2	49.18	1	48.20	48.35	1	7,353	0.01%
2024/03/05	17	49.46	2	50.20	48.60	15	7,268	0.21%
2024/03/04	19	50.22	3	51.03	51.20	16	7,067	0.23%
2024/03/01	11	50.68	12	50.87	50.80	-1	6,962	-0.01%
2024/02/29	72	50.38	69	50.92	50.60	3	6,742	0.04%
2024/02/27	27	48.74	27	49.31	50.50	0	5,591	0.00%
2024/02/26	9	45.68	10	45.69	45.95	-1	5,250	-0.02%
2024/02/23	10	45.45	11	44.29	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	10	44.20	45.00	-10	5,124	-0.20%
2024/02/21	5	43.85	15	44.27	43.90	-10	5,088	-0.20%
2024/02/20	13	44.00	13	44.90	43.55	0	5,114	0.00%
2024/02/19	1	43.30	2	44.35	44.20	-1	5,047	-0.02%
2024/02/16	15	43.42	13.1	44.06	43.05	1.9	5,025	0.04%
2024/02/15	7	41.43	21	41.84	42.40	-14	4,997	-0.28%
2024/02/05	0	0.00	6	40.18	40.05	-6	5,038	-0.12%
2024/02/02	0	0.00	1	39.55	39.70	-1	5,086	-0.02%
2024/01/30	0	0.00	1	39.35	39.20	-1	5,348	-0.02%
2024/01/29	0	0.00	7	39.24	39.25	-7	5,355	-0.13%
2024/01/26	5	39.00	10	38.80	39.00	-5	5,365	-0.09%
2024/01/25	0	0.00	2	39.23	38.85	-2	5,359	-0.04%
2024/01/24	5	38.31	1	38.65	38.15	4	5,328	0.08%
2024/01/22	1	37.15	0	0.00	37.20	1	5,399	0.02%
2024/01/17	6	37.76	2	37.55	37.35	4	5,556	0.07%
2024/01/15	6	38.37	0	0.00	38.35	6	5,613	0.11%
2024/01/11	7	38.21	10	38.70	38.90	-3	5,725	-0.05%
2024/01/10	1	39.00	0	0.00	39.45	1	5,728	0.02%
2024/01/09	5	39.15	5	39.60	39.35	0	5,797	0.00%
2024/01/08	2	39.48	0	0.00	39.30	2	5,859	0.03%
2024/01/05	1.1	39.82	1	39.85	39.80	0.1	5,936	0.00%
2024/01/02	5	40.80	2	40.80	40.40	3	6,274	0.05%
2023/12/29	0	0.00	2	40.50	40.50	-2	6,383	-0.03%
2023/12/27	4	39.86	1	39.95	39.75	3	6,637	0.05%
2023/12/25	11	40.21	12	40.17	39.80	-1	6,864	-0.01%
2023/12/22	6.1	40.65	0	0.00	40.30	6.1	7,065	0.09%
2023/12/21	7	41.25	7	41.55	41.00	0	7,860	0.00%
2023/12/20	5	42.00	0	0.00	41.95	5	7,983	0.06%
2023/12/19	0	0.00	7	42.34	42.05	-7	8,121	-0.09%
2023/12/18	16	43.00	5	43.90	42.50	11	8,365	0.13%
2023/12/15	8	44.16	13	44.32	43.45	-5	8,561	-0.06%
2023/12/14	3	44.03	5	43.67	43.80	-2	9,092	-0.02%
2023/12/13	4	43.43	25	43.51	43.80	-21	9,355	-0.22%
2023/12/12	20	42.43	9	42.34	42.65	11	9,845	0.11%
2023/12/11	24	42.76	4	42.94	42.55	20	11,653	0.17%
2023/12/08	19	43.73	25	43.31	43.15	-6	12,678	-0.05%
2023/12/07	65	44.66	39	43.70	42.70	26	13,114	0.20%
2023/12/06	20	43.33	52	43.01	43.95	-32	12,484	-0.26%
2023/12/05	11	41.28	15	41.43	41.40	-4	12,183	-0.03%
2023/12/04	2	40.85	3	40.90	40.65	-1	12,092	-0.01%
2023/12/01	9	40.42	5	40.27	40.85	4	12,111	0.03%
2023/11/30	2	39.70	5	39.75	39.65	-3	12,083	-0.02%
2023/11/29	2	40.10	1	40.05	40.10	1	12,172	0.01%
2023/11/28	11	39.90	5	39.83	40.00	6	12,420	0.05%
2023/11/27	4	39.39	0	0.00	39.05	4	12,580	0.03%
2023/11/24	0	0.00	1.1	39.95	40.00	-1.1	12,576	-0.01%
2023/11/22	4	40.06	0	0.00	40.10	4	12,555	0.03%
2023/11/21	2	40.13	2	40.50	40.15	0	12,510	0.00%
2023/11/20	10	40.31	20	40.55	40.60	-10	12,452	-0.08%
2023/11/17	7	39.76	8	40.23	40.30	-1	12,339	-0.01%
2023/11/16	1	39.60	2	39.58	39.75	-1	12,255	-0.01%
2023/11/15	11.1	39.39	6	39.34	39.05	5.1	12,160	0.04%
2023/11/14	6	39.30	11	39.20	39.40	-5	12,066	-0.04%
2023/11/13	9	37.86	21	38.02	38.80	-12	11,913	-0.10%
2023/11/10	7	37.34	0	0.00	36.95	7	11,746	0.06%
2023/11/09	10	38.48	1	40.35	38.25	9	11,680	0.08%
2023/11/07	1	38.05	0	0.00	38.05	1	11,433	0.01%
2023/11/02	2	38.30	5	38.60	38.50	-3	11,434	-0.03%
2023/11/01	0	0.00	30	37.54	37.85	-30	11,417	-0.26%
2023/10/31	13	38.08	0	0.00	37.40	13	11,407	0.11%
2023/10/30	6	38.48	1	38.40	38.55	5	11,363	0.04%
2023/10/26	3	39.22	3	38.92	39.15	0	11,361	0.00%
2023/10/25	18	40.01	9	40.04	39.85	9	11,416	0.08%
2023/10/24	5	39.41	4	38.91	39.45	1	11,554	0.01%
2023/10/23	2	38.80	2.5	38.85	38.70	-0.5	11,558	0.00%
2023/10/20	0	0.00	4	38.95	38.60	-4	11,551	-0.03%
2023/10/18	0	0.00	1	40.40	40.45	-1	11,481	-0.01%
2023/10/17	2	41.53	1	41.80	40.55	1	11,531	0.01%
2023/10/16	14	41.17	9	41.64	41.70	5	11,521	0.04%
2023/10/13	61	42.29	36	42.35	42.30	25	11,537	0.22%
2023/10/12	18	41.05	12	41.51	41.80	6	11,493	0.05%
2023/10/11	1	42.70	10	42.85	42.35	-9	11,304	-0.08%
2023/10/06	1	43.30	1	43.50	43.15	0	11,264	0.00%
2023/10/05	10	43.15	4	44.00	42.90	6	11,202	0.05%
2023/10/04	2	42.65	0	0.00	42.85	2	11,200	0.02%
2023/10/03	15	44.18	18	44.35	43.30	-3	11,160	-0.03%
2023/10/02	2	43.43	14	43.61	44.00	-12	10,964	-0.11%
2023/09/28	31	43.92	11	43.61	43.60	20	10,853	0.18%
2023/09/27	17	42.77	19	42.57	43.50	-2	10,960	-0.02%
2023/09/26	84	45.69	113	43.58	43.00	-29	11,047	-0.26%	大賣/
2023/09/25	22	43.73	15	44.09	44.30	7	10,301	0.07%
2023/09/22	15	43.43	0	0.00	43.50	15	10,247	0.15%
2023/09/21	18	43.50	57	42.94	43.20	-39	10,155	-0.38%
2023/09/20	14	44.37	13	43.85	43.15	1	10,028	0.01%
2023/09/19	19.5	43.81	26	43.81	43.65	-6.5	9,870	-0.07%
2023/09/18	49	44.11	2	43.95	44.10	47	9,414	0.50%
2023/09/15	67.1	43.19	48	42.82	43.75	19.1	9,142	0.21%
2023/09/14	246	43.82	253	43.31	42.85	-7	8,666	-0.08%	大買/大賣/
2023/09/13	148	40.53	149	41.10	42.65	-1	6,980	-0.01%	大買/大賣/
2023/09/12	33	36.57	38.5	37.77	38.80	-5.5	6,287	-0.09%
2023/09/11	9	35.69	5	35.75	35.30	4	6,026	0.07%
2023/09/08	4.5	35.01	2	35.10	35.05	2.5	7,035	0.03%
2023/09/07	4	34.86	10	34.73	34.85	-6	7,362	-0.08%
2023/09/06	10	34.49	13	34.63	34.35	-3	7,402	-0.04%
2023/09/05	2	34.00	8	34.33	34.50	-6	7,365	-0.08%
2023/09/04	30	34.12	9	34.49	34.35	21	7,385	0.28%
2023/09/01	24	34.35	13	34.75	34.15	11	7,276	0.15%
2023/08/31	8	34.06	8	33.83	34.30	0	7,010	0.00%
2023/08/18	3	31.15	0	0.00	30.90	3	6,776	0.04%
2023/08/16	0	0.00	1	30.10	30.60	-1	6,830	-0.01%
2023/08/09	0	0.00	1	32.30	32.60	-1	6,806	-0.01%
2023/08/08	1	32.30	0	0.00	32.10	1	6,810	0.01%
2023/08/01	0	0.00	1	33.00	33.00	-1	6,840	-0.01%
2023/07/31	1	33.25	0	0.00	33.25	1	6,838	0.01%
2023/07/28	1	33.90	0	0.00	33.80	1	6,808	0.01%
2023/07/27	5	34.36	6	33.95	34.60	-1	6,723	-0.01%
2023/07/26	4	32.75	1	32.75	32.40	3	6,468	0.05%
2023/07/24	0	31.55	0	0.00	31.45	0	6,414	0.00%
2023/07/20	2	32.20	1	32.70	32.30	1	6,378	0.02%
2023/07/19	1	34.55	1	34.80	34.35	0	6,293	0.00%
2023/07/18	0	0.00	20	34.15	34.05	-20	6,291	-0.32%
2023/07/14	2	34.45	0	0.00	34.45	2	6,300	0.03%
2023/07/12	3	34.50	5	34.90	34.30	-2	6,341	-0.03%
2023/07/11	4	35.16	7	34.81	34.30	-3	6,323	-0.05%
2023/07/07	0	0.00	1	36.05	36.15	-1	6,203	-0.02%
2023/07/06	1	35.60	1	36.35	36.40	0	6,159	0.00%
2023/07/05	14	36.46	20	37.07	35.95	-6	6,106	-0.10%
2023/07/04	14	38.92	2	38.53	37.80	12	5,903	0.20%
2023/07/03	2	37.50	12	37.42	37.60	-10	5,600	-0.18%
2023/06/30	22	38.06	24	37.79	37.15	-2	5,536	-0.04%
2023/06/29	7	36.93	32	36.97	37.45	-25	5,436	-0.46%
2023/06/28	31	37.31	1	37.70	37.60	30	5,349	0.56%
2023/06/27	1.1	36.35	0	0.00	36.20	1.1	5,205	0.02%
2023/06/26	8	37.28	4	37.40	36.85	4	5,120	0.08%
2023/06/21	1	36.95	2	37.08	37.05	-1	4,988	-0.02%
2023/06/20	3.3	36.50	2	37.50	36.35	1.3	4,933	0.03%
2023/06/19	3.2	36.90	3	37.17	37.10	0.2	4,878	0.00%
2023/06/16	22	37.64	27	37.80	37.30	-5	4,736	-0.11%
2023/06/15	25	36.27	26	36.27	36.95	-1	4,348	-0.02%
2023/06/14	29	35.98	21	35.95	35.25	8	4,010	0.20%
2023/06/13	3	31.52	20	32.00	33.70	-17	2,830	-0.60%
2023/06/12	1	30.60	22	30.46	30.65	-21	2,369	-0.89%
2023/06/09	5	29.65	15	29.83	29.65	-10	2,262	-0.44%
2023/06/08	5	29.45	0	0.00	29.30	5	2,291	0.22%
2023/06/07	2	29.25	0	0.00	29.20	2	2,282	0.09%
2023/06/06	6	29.21	0	0.00	29.20	6	2,305	0.26%
2023/06/05	5	29.65	0	0.00	29.60	5	2,326	0.21%
2023/06/02	9	29.51	7	29.40	29.40	2	2,347	0.09%
2023/06/01	2	29.20	0	0.00	29.05	2	2,361	0.08%
2023/05/29	5	29.10	5	29.20	29.10	0	2,387	0.00%
2023/05/26	2	29.20	0	0.00	29.00	2	2,407	0.08%
2023/05/25	3	29.50	11	29.51	29.40	-8	2,430	-0.33%
2023/05/24	5	29.70	0	0.00	29.75	5	2,514	0.20%
2023/05/23	4	29.74	10	29.80	29.70	-6	2,687	-0.22%
2023/05/19	8	28.61	1	28.85	28.45	7	2,685	0.26%
2023/05/18	0	0.00	1	28.70	28.80	-1	2,727	-0.04%
2023/05/16	5	28.60	0	28.65	28.50	5	2,789	0.18%
2023/05/15	15	28.15	0.1	28.47	28.25	14.9	2,789	0.53%
2023/05/12	2	28.75	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.75	0	0.00	27.90	2	2,775	0.07%
2023/05/09	1	29.30	0	0.00	29.20	1	2,729	0.04%
2023/05/08	0.1	29.60	2	29.95	29.75	-1.9	2,750	-0.07%
2023/05/05	0	0.00	15	29.60	29.60	-15	2,756	-0.54%
2023/05/04	0	0.00	12	29.51	29.60	-12	2,779	-0.43%
2023/05/03	1	29.30	0	0.00	29.50	1	2,795	0.04%
2023/05/02	0	29.30	0	0.00	29.45	0	2,804	0.00%
2023/04/28	2	29.80	0	0.00	29.50	2	2,817	0.07%
2023/04/27	0	0.00	0.9	29.00	29.05	-0.9	2,794	-0.03%
2023/04/26	0	0.00	5	28.40	28.65	-5	2,791	-0.18%
2023/04/25	5.7	28.48	6	29.20	28.50	-0.3	2,800	-0.01%
2023/04/24	15	29.07	0	0.00	29.05	15	2,790	0.54%
2023/04/21	3	29.55	36	29.70	29.05	-33	2,777	-1.19%
2023/04/20	2	30.65	10	30.60	30.70	-8	2,732	-0.29%
2023/04/18	11	30.61	0	0.00	30.40	11	2,617	0.42%
2023/04/17	0	0.00	5	30.10	30.15	-5	2,580	-0.19%
2023/04/14	0.2	29.70	2	29.85	29.85	-1.8	2,568	-0.07%
2023/04/13	0	0.00	20	29.70	29.70	-20	2,588	-0.77%
2023/04/12	21	30.04	0	0.00	30.15	21	2,672	0.79%
2023/04/11	0	29.55	0	0.00	29.70	0	2,708	0.00%
2023/04/10	2	29.35	0	0.00	29.60	2	2,898	0.07%
2023/04/07	2	29.70	0	0.00	29.55	2	3,031	0.07%
2023/04/06	5	29.60	0	0.00	29.55	5	3,064	0.16%
2023/03/31	10	30.03	0	0.00	30.00	10	3,061	0.33%
2023/03/30	0	29.65	0	0.00	29.95	0	3,044	0.00%
2023/03/29	20	29.68	0	0.00	29.65	20	3,060	0.65%
2023/03/28	6	29.37	10	29.28	29.35	-4	3,095	-0.13%
2023/03/27	11	29.94	39	29.93	29.70	-28	3,083	-0.91%
2023/03/24	2	30.50	0	0.00	30.30	2	3,092	0.06%
2023/03/23	0	0.00	10	30.00	30.05	-10	3,049	-0.33%
2023/03/22	25	29.83	2	29.90	29.65	23	3,028	0.76%
2023/03/21	3	29.60	0	0.00	29.55	3	2,953	0.10%
2023/03/20	4	29.45	4	28.63	29.30	0	2,899	0.00%
2023/03/17	16	29.27	20	28.93	28.80	-4	2,849	-0.14%
2023/03/16	1	27.80	1	28.00	27.25	0	2,698	0.00%
2023/03/15	3	28.32	2	28.20	28.20	1	2,788	0.04%
2023/03/14	20	28.29	0	0.00	28.05	20	2,817	0.71%
2023/03/13	5	28.15	0	0.00	29.00	5	2,849	0.18%
2023/03/10	0	0.00	65	29.09	29.25	-65	2,865	-2.27%
2023/03/09	0	0.00	1	28.95	28.85	-1	3,016	-0.03%
2023/03/08	1	29.25	0	0.00	29.35	1	3,423	0.03%
2023/03/07	0	0.00	6	29.24	29.25	-6	3,752	-0.16%
2023/03/06	1	28.90	1	28.95	29.00	0	3,738	0.00%
2023/03/03	0	0.00	6	28.40	28.65	-6	3,718	-0.16%
2023/03/02	5	28.35	0	0.00	28.40	5	3,714	0.13%
2023/03/01	11	28.32	0	0.00	28.50	11	3,712	0.30%
2023/02/23	5	28.80	0	0.00	28.75	5	3,711	0.13%
2023/02/22	25	28.93	0	0.00	28.95	25	3,729	0.67%
2023/02/21	11	29.53	5	29.28	29.80	6	3,673	0.16%
2023/02/17	0	0.00	5	28.65	28.75	-5	3,581	-0.14%
2023/02/16	3	28.65	6	28.83	28.50	-3	3,660	-0.08%
2023/02/15	5	28.25	8	28.66	28.35	-3	3,636	-0.08%
2023/02/14	35	28.29	6	28.39	28.40	29	3,606	0.80%
2023/02/13	0	0.00	5	27.80	28.00	-5	3,587	-0.14%
2023/02/10	0	0.00	5	28.10	27.70	-5	3,597	-0.14%
2023/02/09	0	0.00	42	27.96	27.90	-42	3,592	-1.17%
2023/02/08	6	27.98	0	0.00	27.90	6	3,606	0.17%
2023/02/06	6	28.24	6	28.35	28.25	0	3,613	0.00%
2023/02/03	11	27.89	10	27.87	27.80	1	3,593	0.03%
2023/02/02	6	28.34	0	0.00	28.25	6	3,589	0.17%
2023/02/01	1	28.30	0	0.00	28.30	1	3,585	0.03%
2023/01/31	0	0.00	5	27.90	27.95	-5	3,587	-0.14%
2023/01/30	0	0.00	5	27.55	27.70	-5	3,602	-0.14%
2023/01/17	0	0.00	5	27.00	26.90	-5	3,598	-0.14%
2023/01/16	0	0.00	1	26.55	26.60	-1	3,613	-0.03%
2023/01/13	5	26.75	0	0.00	26.65	5	3,646	0.14%
2023/01/12	10	27.33	0	0.00	27.15	10	3,663	0.27%
2023/01/10	2	28.20	8.1	28.07	27.75	-6.1	3,699	-0.16%
2023/01/09	1	27.80	0	0.00	27.85	1	3,721	0.03%
2023/01/06	0	0.00	2	27.70	27.75	-2	3,763	-0.05%
2023/01/05	0	0.00	12	27.81	27.80	-12	3,803	-0.32%
2023/01/04	5	27.80	4	28.00	28.20	1	3,839	0.03%
2023/01/03	6	27.78	1	27.75	27.95	5	3,895	0.13%
2022/12/30	11	28.11	6	27.86	27.85	5	3,969	0.13%
2022/12/29	11	27.10	1	27.50	26.90	10	3,939	0.25%
2022/12/28	20.1	28.16	64	28.19	27.75	-43.9	3,906	-1.12%
2022/12/27	32	27.93	20	27.72	28.20	12	3,739	0.32%
2022/12/26	21	27.15	6	26.68	27.15	15	3,618	0.41%
2022/12/22	0	0.00	5	26.50	26.35	-5	3,649	-0.14%
2022/12/21	5	26.00	0	0.00	26.10	5	3,694	0.14%
2022/12/20	5	26.20	0	0.00	26.20	5	3,736	0.13%
2022/12/19	5	27.25	1	27.45	27.20	4	3,765	0.11%
2022/12/14	10	28.18	0	0.00	28.35	10	3,787	0.26%
2022/12/13	0	0.00	5	28.20	28.20	-5	3,774	-0.13%
2022/12/12	5	28.35	0	0.00	28.40	5	3,785	0.13%
2022/12/09	1	28.50	0	0.00	28.30	1	3,817	0.03%
2022/12/08	14	28.66	2	28.58	28.65	12	3,847	0.31%
2022/12/07	1	28.90	6	28.68	29.10	-5	3,842	-0.13%
2022/12/06	21	28.40	11	28.62	28.35	10	3,893	0.26%
2022/12/05	5	28.80	5.1	29.05	28.80	-0.1	3,886	0.00%
2022/12/02	1	29.05	1	28.85	28.90	0	3,878	0.00%
2022/12/01	2	29.73	22	29.83	29.05	-20	3,839	-0.52%
2022/11/30	18	29.72	11	29.47	29.95	7	3,723	0.19%
2022/11/29	18	27.82	1	28.20	29.70	17	3,432	0.50%
2022/11/25	6	26.62	0	0.00	26.60	6	3,171	0.19%
2022/11/24	0	0.00	5	26.85	26.95	-5	3,216	-0.16%
2022/11/18	0	0.00	6	27.37	27.10	-6	4,559	-0.13%
2022/11/17	5	27.50	1	27.45	27.45	4	4,663	0.09%
2022/11/16	24.1	27.84	20	27.55	27.35	4.1	4,733	0.09%
2022/11/15	8	26.85	25	27.04	27.05	-17	4,735	-0.36%
2022/11/14	24	27.04	6	27.15	27.10	18	4,781	0.38%
2022/11/11	0	0.00	5	25.95	26.00	-5	4,787	-0.10%
2022/11/10	0	25.90	2	25.70	25.55	-2	4,986	-0.04%
2022/11/09	6	26.21	7	26.24	26.15	-1	5,134	-0.02%
2022/11/08	0	0.00	1	26.50	26.15	-1	5,285	-0.02%
2022/11/07	0	0.00	3	26.33	26.25	-3	5,441	-0.06%
2022/11/04	2	26.15	0	0.00	26.25	2	5,896	0.03%
2022/11/03	0	0.00	5	26.00	26.00	-5	6,304	-0.08%
2022/11/02	3	25.90	6	25.86	25.85	-3	6,725	-0.04%
2022/10/28	0	0.00	1	24.85	24.65	-1	7,474	-0.01%
2022/10/26	1	25.00	0	0.00	24.20	1	8,056	0.01%
2022/10/21	8	25.85	0	0.00	25.55	8	10,099	0.08%
2022/10/19	0	0.00	3	26.45	26.05	-3	10,335	-0.03%
2022/10/18	3	26.30	0	0.00	26.45	3	10,400	0.03%
2022/10/17	0	0.00	0.1	26.09	25.90	-0.1	10,781	0.00%
2022/10/13	0.1	24.90	0	0.00	25.05	0.1	11,545	0.00%
2022/10/11	6	25.82	10	25.19	25.40	-4	12,272	-0.03%
2022/10/07	23	27.65	23	28.11	27.40	0	12,624	0.00%
2022/10/06	13	27.96	0	0.00	27.95	13	12,764	0.10%
2022/10/05	0	0.00	4	26.79	26.65	-4	12,872	-0.03%
2022/09/29	5	26.65	1	26.70	26.60	4	14,422	0.03%
2022/09/27	9	27.33	4	26.97	27.45	5	14,811	0.03%
2022/09/26	5	26.75	13	27.01	26.40	-8	14,833	-0.05%
2022/09/23	5	28.00	0	28.60	27.95	5	14,926	0.03%
2022/09/21	6	29.11	1	28.90	28.90	5	15,250	0.03%
2022/09/19	5	29.10	3	29.28	28.95	2	15,645	0.01%
2022/09/16	3	30.40	0.1	30.20	29.60	3	15,892	0.02%
2022/09/15	0	0.00	5	30.05	29.90	-5	16,211	-0.03%
2022/09/14	4	29.85	0	0.00	30.35	4	16,664	0.02%
2022/09/13	5	30.18	5	30.12	30.45	0	17,060	0.00%
2022/09/12	1	29.40	0	0.00	29.35	1	17,129	0.01%
2022/09/08	0	0.00	1	29.30	29.30	-1	17,430	-0.01%
2022/09/05	1	28.90	6	29.33	28.70	-5	18,721	-0.03%
2022/09/01	2	30.70	2	30.35	30.30	0	20,859	0.00%
2022/08/31	0	0.00	3	30.50	30.65	-3	20,899	-0.01%
2022/08/30	10	30.55	3	30.50	30.55	7	21,039	0.03%
2022/08/29	2	30.00	2	30.35	30.25	0	21,166	0.00%
2022/08/26	10.1	32.49	13	31.50	31.05	-2.9	21,164	-0.01%
2022/08/25	32	32.14	32	31.18	30.90	0	20,828	0.00%
2022/08/24	4	31.05	6	30.97	31.00	-2	20,666	-0.01%
2022/08/23	0	0.00	3	30.95	30.65	-3	20,899	-0.01%
2022/08/22	1	29.95	4.1	30.10	30.60	-3.1	21,167	-0.01%
2022/08/19	5	30.62	1	30.65	30.45	4	21,655	0.02%
2022/08/18	11	30.84	9	30.66	30.75	2	22,464	0.01%
2022/08/17	14	31.29	7	30.90	30.80	7	22,788	0.03%
2022/08/16	4	31.10	1	30.95	31.10	3	23,336	0.01%
2022/08/15	11	30.70	13	30.71	30.95	-2	24,023	-0.01%
2022/08/12	10	30.28	5	30.31	30.45	5	24,485	0.02%
2022/08/11	13	30.28	197	30.70	30.05	-184	24,492	-0.75%	大賣/鉅額交易
2022/08/10	202	32.27	23	31.80	31.50	179	24,165	0.74%	大買/鉅額交易
2022/08/09	15.1	32.09	2	32.00	32.15	13.1	23,817	0.06%
2022/08/08	8	30.54	5	30.94	31.85	3	23,498	0.01%
2022/08/05	14	30.99	11	30.92	31.30	3	23,329	0.01%
2022/08/04	8	29.68	8	29.82	30.00	0	23,085	0.00%
2022/08/03	6	29.95	4	29.65	29.70	2	22,865	0.01%
2022/08/02	4	30.60	23	30.89	30.65	-19	22,614	-0.08%
2022/08/01	12	32.07	8	32.23	32.20	4	22,225	0.02%
2022/07/29	33	31.21	10	31.25	31.65	23	21,313	0.11%
2022/07/28	3	30.10	3	30.45	29.85	0	20,351	0.00%
2022/07/27	6	29.61	12	29.61	29.90	-6	20,129	-0.03%
2022/07/26	4	29.00	1	28.95	28.85	3	19,953	0.02%
2022/07/25	3	29.37	7	29.36	29.50	-4	19,819	-0.02%
2022/07/22	23	30.07	14	29.84	29.30	9	19,726	0.05%
2022/07/21	11	29.67	20	29.95	29.95	-9	19,332	-0.05%
2022/07/20	21	31.47	8	31.17	30.60	13	18,872	0.07%
2022/07/19	19	31.69	23	31.74	30.25	-4	18,453	-0.02%
2022/07/18	2	30.68	2	30.98	31.30	0	18,106	0.00%
2022/07/15	20	29.50	13	29.69	29.90	7	17,621	0.04%
2022/07/14	4	26.94	11	28.14	28.50	-7	17,185	-0.04%
2022/07/13	9	28.30	6	29.00	27.95	3	16,931	0.02%
2022/07/12	8	29.19	16	29.93	27.90	-8	16,744	-0.05%
2022/07/11	68	32.39	74	31.16	31.00	-6	16,504	-0.04%
2022/07/08	26	30.89	11	31.14	31.75	15	15,939	0.09%
2022/07/07	14	28.54	11	28.83	29.10	3	15,240	0.02%
2022/07/06	5	27.97	1	28.90	27.40	4	15,059	0.03%
2022/07/05	22	29.52	24	29.59	29.60	-2	14,837	-0.01%
2022/07/01	3	27.88	26	28.47	27.90	-23	14,470	-0.16%
2022/06/30	24	28.13	0	0.00	28.10	24	14,298	0.17%
2022/06/29	1	28.20	17	28.61	29.30	-16	14,125	-0.11%
2022/06/28	6	29.22	1	29.30	29.20	5	13,888	0.04%
2022/06/27	16	28.80	17	28.72	28.95	-1	13,678	-0.01%
2022/06/24	42	28.30	60	28.45	28.30	-18	13,433	-0.13%
2022/06/23	16	28.41	16	28.19	28.55	0	13,141	0.00%
2022/06/22	55	28.15	69	28.44	28.15	-14	12,766	-0.11%
2022/06/21	49	27.64	28	27.35	28.00	21	12,252	0.17%
2022/06/20	13	26.55	29	27.04	25.75	-16	11,799	-0.14%
2022/06/17	2	26.08	1	26.00	27.20	1	11,539	0.01%
2022/06/16	18	27.70	15	27.82	27.45	3	11,197	0.03%
2022/06/15	28	27.37	44	27.60	27.40	-16	10,789	-0.15%
2022/06/14	82	28.37	76.1	28.52	27.55	6	10,452	0.06%
2022/06/13	126	31.89	114.3	31.46	29.90	11.7	9,703	0.12%	大買/大賣/
2022/06/10	38.1	30.01	21	29.70	30.70	17.1	8,138	0.21%
2022/06/09	18	28.11	17	28.11	28.20	1	7,365	0.01%
2022/06/08	8	27.88	13	28.22	28.25	-5	7,249	-0.07%
2022/06/07	15	28.04	19	28.34	28.00	-4	7,048	-0.06%
2022/06/06	2	27.33	2.1	27.66	27.75	-0.1	6,851	0.00%
2022/06/02	14	28.09	5	27.70	27.95	9	6,718	0.13%
2022/06/01	13.1	28.09	17	28.31	28.50	-3.9	6,424	-0.06%
2022/05/31	31	28.28	27	28.00	27.40	4	6,007	0.07%
2022/05/30	19	28.29	12	28.23	28.10	7	5,611	0.12%
2022/05/27	12.2	28.21	14	27.91	28.70	-1.8	5,233	-0.03%
2022/05/26	44	27.89	46	27.23	27.90	-2	4,640	-0.04%
2022/05/25	206	26.28	30	26.41	26.50	176	3,738	4.71%	大買/鉅額交易
2022/05/24	49	26.28	186	26.93	27.00	-137	3,296	-4.16%	大賣/鉅額交易
2022/05/23	10	26.13	7	26.08	25.95	3	2,512	0.12%
2022/05/20	7	25.18	79.2	24.91	24.85	-72.2	1,653	-4.36%
2022/05/19	1.2	23.85	1	22.70	23.95	0.2	1,019	0.02%
2022/05/18	6	22.90	13	22.87	23.10	-7	831	-0.84%
2022/05/17	3	21.95	3	22.20	22.10	0	688	0.00%
2022/05/16	23	21.59	2.5	21.60	21.55	20.5	602	3.40%
2022/05/13	19	21.52	19	20.93	20.45	0	482	0.00%
2022/05/12	20.4	20.65	8	20.28	20.10	12.4	370	3.34%
2022/05/10	0.1	19.75	0	0.00	20.20	0.1	301	0.03%
2022/05/04	0	0.00	1	19.75	19.80	-1	256	-0.39%
2022/05/03	0.1	19.55	0	0.00	19.65	0.1	251	0.02%
2022/04/29	1	19.40	0	0.00	19.50	1	249	0.39%
2022/04/28	5	19.65	0	0.00	19.50	5	248	2.01%
2022/04/25	0	19.05	0	0.00	19.20	0	214	0.00%
2022/03/17	0	0.00	3	18.00	18.00	-3	230	-1.30%
2022/03/16	0	0.00	2	17.90	17.80	-2	231	-0.86%
2022/03/15	0	0.00	2	17.80	17.80	-2	234	-0.85%
2022/03/09	1	17.95	0	0.00	18.00	1	233	0.43%
2022/03/07	0	0.00	1	18.60	18.30	-1	234	-0.43%
2022/02/25	0	0.00	2	18.55	18.55	-2	245	-0.82%
2022/01/12	0	0.00	3	19.18	19.15	-3	311	-0.96%
2022/01/10	0	0.00	3	19.33	19.35	-3	315	-0.95%
2022/01/07	1	19.40	0	0.00	19.30	1	314	0.32%
2022/01/04	5	19.63	0	0.00	19.60	5	307	1.62%
2021/11/19	0	0.00	3	19.60	19.60	-3	258	-1.16%
2021/10/20	1	19.90	0	0.00	20.00	1	256	0.39%
2021/09/23	0	0.00	0	20.20	20.00	0	369	0.00%
2021/09/22	1	20.50	1	20.30	20.05	0	372	0.00%
2021/09/13	0	0.00	0	19.55	19.40	0	392	0.00%
2021/09/10	0	19.20	0	0.00	19.35	0	395	0.00%
2021/09/02	1	20.10	0	0.00	19.90	1	404	0.25%
2021/08/02	0	0.00	0	21.90	21.75	0	539	0.00%
2021/07/30	2	21.80	0	0.00	21.75	2	541	0.37%
2021/07/15	0	0.00	0.2	22.65	22.60	-0.2	809	-0.03%
2021/07/14	0.2	22.60	0	0.00	22.40	0.2	854	0.03%
2021/07/13	0	0.00	5.5	23.20	22.95	-5.5	947	-0.58%
2021/07/07	0.2	22.60	0	0.00	22.70	0.2	1,077	0.02%
2021/07/05	0.2	22.20	2	22.60	22.35	-1.8	1,101	-0.16%
2021/07/01	2	21.85	0	0.00	22.00	2	1,109	0.18%
2021/06/23	0	0.00	5	22.10	22.20	-5	1,121	-0.45%
2021/06/22	0	0.00	0.2	21.70	21.70	-0.2	1,115	-0.02%
2021/06/18	0.2	21.35	0	0.00	21.50	0.2	1,118	0.02%
2021/06/08	0	0.00	0.2	21.50	21.50	-0.2	1,222	-0.02%
2021/06/07	0.2	21.20	0	0.00	21.35	0.2	1,227	0.02%
2021/06/02	0	0.00	0	22.15	22.00	0	1,222	0.00%
2021/05/28	0	0.00	2	21.30	21.55	-2	1,226	-0.16%
2021/05/27	0	0.00	5	21.02	21.00	-5	1,232	-0.41%
2021/05/26	0	20.75	0	0.00	21.05	0	1,245	0.00%
2021/05/14	2	20.50	0	0.00	20.35	2	1,363	0.15%
2021/05/12	0	0.00	5	22.10	20.70	-5	1,344	-0.37%
2021/05/10	0	0.00	2	23.20	23.30	-2	1,310	-0.15%
2021/05/07	8	22.70	6	23.00	23.00	2	1,318	0.15%
2021/05/04	0	0.00	0.4	22.85	22.65	-0.4	1,378	-0.03%
2021/05/03	0.3	24.20	0	0.00	23.70	0.3	1,350	0.02%
2021/04/27	0.1	25.62	2	25.35	25.55	-1.9	1,320	-0.14%
2021/04/26	0.2	24.75	0	0.00	24.85	0.2	1,253	0.01%
2021/04/23	0.8	24.29	0	0.00	24.40	0.8	1,241	0.07%
2021/04/22	0	0.00	0	24.40	24.35	0	1,237	0.00%
2021/04/21	2	25.30	3	25.45	25.35	-1	1,213	-0.08%
2021/04/20	8	25.95	4.2	25.94	25.60	3.8	1,214	0.31%
2021/04/19	14.2	25.29	14	25.82	25.95	0.2	1,196	0.02%
2021/04/16	11	24.99	45	24.96	25.00	-34	1,129	-3.01%
2021/04/15	0	0.00	0.5	23.75	23.70	-0.5	1,074	-0.05%
2021/04/14	12.5	23.78	10	23.65	23.65	2.5	1,246	0.20%
2021/04/13	0	0.00	1	24.50	24.10	-1	1,262	-0.08%
2021/04/07	1	23.40	0	0.00	23.40	1	1,254	0.08%
2021/04/01	4	23.30	6	23.25	23.25	-2	1,418	-0.14%
2021/03/30	22	23.70	27	23.69	23.70	-5	1,408	-0.35%
2021/03/25	0	0.00	1	23.65	23.65	-1	1,392	-0.07%
2021/03/22	13	23.63	0	0.00	23.70	13	1,384	0.94%
2021/03/18	16	24.00	5	24.00	24.00	11	1,362	0.81%
2021/03/17	0	0.00	2	23.85	23.85	-2	1,354	-0.15%
2021/03/16	2	23.70	0	0.00	23.85	2	1,366	0.15%
2021/03/10	0	0.00	0.2	23.65	23.65	-0.2	1,312	-0.02%
2021/03/09	0.2	23.70	9	23.90	23.85	-8.8	1,315	-0.67%
2021/02/26	2	24.20	0	0.00	24.10	2	1,301	0.15%
2021/02/24	1	24.20	0	0.00	24.00	1	1,276	0.08%
2021/02/23	15	24.28	0.4	24.50	24.40	14.6	1,259	1.16%
2021/02/22	0	0.00	2	23.65	23.80	-2	1,171	-0.17%
2021/02/18	0.4	22.45	0	0.00	22.60	0.4	1,143	0.04%
2021/01/29	2	23.05	0	0.00	22.90	2	1,111	0.18%
2021/01/27	0	0.00	1	23.55	24.30	-1	1,083	-0.09%
2021/01/25	0	0.00	2	23.00	22.95	-2	1,004	-0.20%
2021/01/18	0	0.00	10	22.80	23.80	-10	956	-1.05%
2021/01/14	0	0.00	12	24.40	24.40	-12	953	-1.26%
2021/01/12	0	0.00	2	24.30	23.90	-2	911	-0.22%
2021/01/08	6	24.78	2	25.45	24.75	4	848	0.47%
2021/01/07	15	24.46	7	24.89	25.30	8	794	1.01%
2021/01/05	5	23.85	0.2	24.05	24.05	4.8	590	0.82%
2021/01/04	0	0.00	6	24.55	24.30	-6	576	-1.04%
2020/12/31	0.2	23.45	0	0.00	23.60	0.2	546	0.03%
2020/12/30	6	23.55	6.1	23.83	23.50	-0.1	530	-0.02%
2020/12/29	20	24.28	2.4	24.04	23.95	17.6	506	3.48%
2020/12/28	5.5	23.90	2	23.50	23.90	3.5	405	0.86%
2020/12/25	0	0.00	2.2	21.84	21.75	-2.2	328	-0.68%
2020/12/24	0	0.00	0	21.40	21.35	0	321	-0.01%
2020/12/22	0.3	21.20	0	0.00	21.35	0.3	326	0.08%
2020/12/17	10	21.65	10	21.50	21.50	0	329	0.00%
2020/12/11	2	21.45	0	0.00	21.75	2	339	0.59%
2020/12/10	6	22.45	2	22.55	22.20	4	342	1.17%
2020/12/09	0	0.00	0.1	22.20	22.20	-0.1	331	-0.03%
2020/12/08	3	21.65	0	0.00	21.65	3	322	0.93%
2020/12/07	0.1	21.55	0	0.00	21.70	0.1	321	0.03%
2020/12/04	3	21.55	0	0.00	21.55	3	322	0.93%
2020/11/19	0	0.00	1.4	21.65	21.55	-1.4	302	-0.47%
2020/11/18	1	21.45	0	0.00	21.60	1	303	0.32%
2020/11/16	0.5	21.05	0	0.00	21.20	0.5	313	0.14%
2020/10/30	0	0.00	0.1	20.75	20.70	-0.1	332	-0.04%
2020/10/29	0.1	21.30	0	0.00	21.45	0.1	331	0.04%
2020/10/27	0	0.00	2	21.65	21.65	-2	330	-0.61%
2020/10/06	0	0.00	0.1	21.05	21.05	-0.1	420	-0.03%
2020/09/30	0.1	20.65	0	0.00	20.75	0.1	442	0.02%
2020/09/28	0.1	20.60	0	0.00	20.75	0.1	459	0.01%
2020/09/22	0	0.00	2	21.85	21.80	-2	537	-0.37%
2020/09/15	1	21.00	0	0.00	21.35	1	541	0.18%
2020/09/11	2	22.05	0	0.00	21.80	2	536	0.37%
2020/09/01	2	22.50	0	0.00	22.60	2	703	0.28%
2020/08/27	1	22.30	0	0.00	22.30	1	803	0.12%
2020/07/24	1	22.70	0	0.00	22.70	1	870	0.11%
2020/07/23	1	23.70	0	0.00	23.80	1	858	0.12%
2020/07/22	1	25.25	0	0.00	25.30	1	836	0.12%
2020/07/20	0	0.00	0.2	25.15	25.05	-0.2	827	-0.02%
2020/07/17	0.2	25.05	0	0.00	25.15	0.2	842	0.02%
2020/07/15	0	24.85	0	0.00	25.05	0	848	0.00%
2020/07/02	0	0.00	0.1	25.45	25.45	-0.1	1,060	0.00%
2020/07/01	0	0.00	7	25.11	25.00	-7	1,076	-0.65%
2020/06/24	2	24.40	0	0.00	24.35	2	1,082	0.18%
2020/06/18	0	0.00	2	24.95	24.70	-2	1,133	-0.18%
2020/06/12	8	24.77	0	0.00	25.10	8	1,143	0.70%
2020/06/08	0	0.00	4	25.10	25.45	-4	1,112	-0.36%
2020/06/05	9	25.17	5	25.45	25.70	4	1,064	0.38%
2020/06/04	0	0.00	0.5	24.10	24.05	-0.5	987	-0.05%
2020/06/03	0.5	23.70	0	0.00	23.90	0.5	987	0.05%
2020/05/14	0	0.00	25	23.51	23.00	-25	995	-2.51%
2020/04/28	2	23.80	0	0.00	23.80	2	1,014	0.20%
2020/04/24	2	23.40	0	23.50	23.40	2	1,028	0.19%
2020/04/22	0	23.55	5	23.00	23.70	-5	1,025	-0.48%
2020/04/15	0	0.00	5	24.30	24.15	-5	957	-0.52%
2020/04/09	1	22.20	0	0.00	23.35	1	885	0.11%
2020/04/08	3	22.60	3	23.23	22.90	0	857	0.00%
2020/04/07	1	21.60	0	0.00	21.50	1	803	0.12%
2020/04/06	1	21.25	1	21.50	21.60	0	788	0.00%
2020/03/31	5	20.55	0	0.00	20.35	5	745	0.67%
2020/03/20	1	17.00	0	0.00	17.40	1	695	0.14%
2020/03/19	5	17.25	0	0.00	16.30	5	686	0.73%
2020/03/17	0	0.00	1	18.40	18.25	-1	664	-0.15%
2020/03/13	5	19.50	0	0.00	19.95	5	661	0.76%
2020/03/04	1	23.90	1	24.05	23.85	0	666	0.00%
2020/02/25	1	25.00	0	0.00	25.00	1	671	0.15%
2020/02/12	5	25.40	0	0.00	25.45	5	765	0.65%
2020/01/07	1	28.00	0	0.00	27.90	1	931	0.11%
2020/01/06	0	0.00	0.4	28.45	28.30	-0.4	953	-0.05%
2019/12/30	2	29.13	5	29.20	29.15	-3	1,006	-0.30%
2019/12/27	4	29.26	3	29.35	29.35	1	1,022	0.10%
2019/12/26	2	29.38	1	29.75	29.35	1	1,055	0.09%
2019/12/25	1	29.60	0	0.00	29.65	1	1,103	0.09%
2019/12/19	0.4	28.90	0	0.00	29.10	0.4	1,124	0.04%
2019/12/11	0	0.00	0.1	28.95	28.85	-0.1	1,220	-0.01%
2019/12/10	1	29.30	0	0.00	29.15	1	1,226	0.08%
2019/12/06	0	0.00	0.1	29.60	29.60	-0.1	1,255	-0.01%
2019/12/04	0.2	29.35	0	0.00	29.55	0.2	1,307	0.01%
2019/12/03	1	29.70	2	29.75	29.70	-1	1,367	-0.07%
2019/12/02	2	28.83	0	0.00	29.15	2	1,393	0.14%
2019/11/29	8	29.08	0	0.00	29.10	8	1,399	0.57%
2019/11/26	1	29.55	0	0.00	29.35	1	1,446	0.07%
2019/11/07	10	30.30	2	30.25	30.30	8	1,728	0.46%
2019/10/31	2	30.05	0	0.00	30.05	2	1,732	0.12%
2019/10/29	10	30.31	3	30.35	30.40	7	1,723	0.41%
2019/10/25	3	31.20	0	0.00	30.95	3	1,753	0.17%
2019/10/24	0	0.00	11.3	31.02	31.15	-11.3	1,781	-0.64%
2019/10/22	3	30.82	0	0.00	30.70	3	1,784	0.17%
2019/10/17	0.3	30.65	0	0.00	30.90	0.3	1,682	0.02%
2019/10/08	0	0.00	10	30.93	30.75	-10	1,603	-0.62%
2019/10/07	0	0.00	1	30.95	30.70	-1	1,606	-0.06%
2019/10/03	0	0.00	5	31.90	31.85	-5	1,590	-0.31%
2019/09/27	0	0.00	15	31.03	31.30	-15	1,510	-0.99%
2019/09/26	0	0.00	5	31.60	31.60	-5	1,493	-0.33%
2019/09/25	0	0.00	5	31.30	31.45	-5	1,487	-0.34%
2019/09/16	3	31.20	0	0.00	31.10	3	1,369	0.22%
2019/09/12	0	0.00	1	32.00	31.80	-1	1,354	-0.07%
2019/09/11	2	31.55	0	0.00	31.65	2	1,338	0.15%
2019/09/05	3	31.67	0	0.00	31.80	3	1,240	0.24%
2019/08/26	12	29.95	0	0.00	30.00	12	1,017	1.18%
2019/08/23	1	30.80	3	30.75	30.95	-2	988	-0.20%
2019/08/22	2	30.40	0	0.00	30.40	2	918	0.22%
2019/08/19	0	0.00	1	29.65	29.05	-1	871	-0.11%
2019/08/13	0	0.00	0.4	28.75	28.50	-0.4	971	-0.04%
2019/08/07	0	0.00	2	27.80	27.70	-2	964	-0.21%
2019/08/05	2	27.55	0	0.00	27.25	2	977	0.20%
2019/07/29	0	0.00	1	28.45	28.35	-1	985	-0.10%
2019/07/26	0	0.00	20	27.90	28.30	-20	965	-2.07%
2019/07/25	0	0.00	3	27.58	27.70	-3	937	-0.32%
2019/07/23	4	28.44	0	0.00	28.35	4	898	0.45%
2019/07/18	5	28.35	0	0.00	28.05	5	920	0.54%
2019/07/17	5	28.60	0	0.00	28.35	5	944	0.53%
2019/07/16	5	28.90	0	0.00	28.60	5	1,025	0.49%
2019/07/02	0	0.00	1	27.80	27.85	-1	1,002	-0.10%
2019/06/10	1	27.20	0	0.00	27.15	1	1,161	0.09%
2019/05/31	5	28.35	0	0.00	28.25	5	1,184	0.42%
2019/05/29	5	28.55	0	0.00	28.50	5	1,190	0.42%
2019/05/23	1	28.20	0	0.00	28.55	1	1,231	0.08%
2019/05/22	5	28.60	5	28.82	28.35	0	1,230	0.00%
2019/05/21	1	28.80	19	28.69	28.80	-18	1,158	-1.55%
2019/05/17	2	27.88	0	0.00	27.85	2	1,119	0.18%
2019/05/16	0	0.00	1	28.35	28.05	-1	1,108	-0.09%
2019/05/10	1	26.15	0	0.00	26.55	1	1,020	0.10%
2019/05/09	1	26.70	1	26.40	26.55	0	1,017	0.00%
2019/05/08	0	0.00	1	27.10	27.25	-1	1,005	-0.10%
2019/05/07	1	27.80	0	0.00	27.65	1	1,000	0.10%
2019/05/06	1	26.70	0	0.00	27.10	1	983	0.10%
2019/04/26	0	0.00	10	27.25	27.20	-10	946	-1.06%
2019/04/22	12	27.64	1	28.20	28.20	11	875	1.26%
2019/04/15	1	27.10	0	0.00	27.10	1	764	0.13%
2019/04/12	10	26.55	0	0.00	26.55	10	752	1.33%
2019/02/26	5	26.80	0	0.00	26.85	5	894	0.56%
2019/02/25	9	26.87	0	0.00	26.80	9	885	1.02%
2019/02/22	0	0.00	2	26.45	27.05	-2	838	-0.24%
2019/02/19	0	0.00	7	25.80	25.90	-7	867	-0.81%
2019/02/13	2	24.60	0	0.00	24.65	2	821	0.24%
2019/02/12	7	24.35	0	0.00	24.40	7	816	0.86%
2018/12/21	1	24.65	1	24.90	24.25	0	919	0.00%
2018/12/12	0	0.00	5	25.63	25.50	-5	858	-0.58%
2018/12/10	0	0.00	1	25.35	25.30	-1	849	-0.12%
2018/12/07	3	26.48	4	26.63	26.00	-1	845	-0.12%
2018/11/29	4	26.06	0	0.00	26.35	4	680	0.59%
2018/11/28	2	25.58	0	0.00	25.90	2	613	0.33%
2018/11/27	1	25.10	0	0.00	25.20	1	546	0.18%
2018/11/19	0	0.00	1	25.50	24.85	-1	453	-0.22%
2018/11/16	4	24.56	3	24.90	25.30	1	409	0.24%
2018/10/23	0	0.00	20	22.61	22.55	-20	345	-5.79%
2018/10/17	10	23.23	0	0.00	23.10	10	371	2.69%
2018/10/16	10	23.36	0	0.00	23.05	10	370	2.70%
2018/10/04	1	27.50	0	0.00	27.50	1	359	0.28%
2018/10/01	0	0.00	0	30.00	28.55	0	364	0.00%
2018/09/25	0	0.00	0	29.50	28.35	0	386	-0.01%
2018/09/21	0	0.00	0.1	28.55	28.30	-0.1	393	-0.01%
2018/09/13	0	0.00	0	28.00	27.75	0	448	-0.01%
2018/09/11	1	27.80	0	0.00	28.00	1	608	0.16%
2018/08/28	0	0.00	1	29.90	29.70	-1	830	-0.12%
2018/08/17	1	29.20	10	29.10	29.10	-9	1,078	-0.83%
2018/07/26	1	30.75	2	30.68	30.75	-1	1,301	-0.08%
2018/07/25	2	31.98	2	32.15	32.00	0	1,296	0.00%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/23	1	32.10	1	32.35	32.15	0	1,274	0.00%
2018/07/16	10	31.70	1	31.80	31.70	9	1,288	0.70%
2018/07/13	1	31.65	0	0.00	31.80	1	1,295	0.08%
2018/07/11	0	0.00	10	31.50	31.50	-10	1,302	-0.77%
2018/06/28	0	0.00	1	32.20	31.80	-1	1,356	-0.07%
2018/06/26	1	31.35	0	0.00	31.65	1	1,379	0.07%
2018/06/11	0	0.00	10	32.15	31.90	-10	1,162	-0.86%
2018/06/07	0	0.00	21	32.58	31.80	-21	1,157	-1.81%
2018/06/05	1	32.20	6	32.98	33.00	-5	1,117	-0.45%
2018/06/01	0	0.00	2	32.43	32.50	-2	1,027	-0.19%
2018/05/29	3	31.80	0	0.00	31.60	3	1,004	0.30%
2018/05/28	6	32.25	2	32.60	32.30	4	990	0.40%
2018/05/25	46	32.25	1	32.65	32.60	45	962	4.68%
2018/05/24	4	31.88	0	0.00	32.10	4	864	0.46%
2018/05/23	6	31.79	2	31.55	32.30	4	783	0.51%
2018/05/15	0	0.00	2	29.90	30.45	-2	700	-0.29%
2018/04/23	1	29.70	0	0.00	29.85	1	1,061	0.09%
2018/04/18	1	30.10	0	0.00	30.05	1	1,104	0.09%
2018/04/11	0	0.00	2	31.90	31.90	-2	1,264	-0.16%
2018/03/30	5	30.64	0	0.00	31.00	5	1,275	0.39%
2018/03/29	1	30.90	0	0.00	30.75	1	1,274	0.08%
2018/03/28	5	31.05	0	0.00	30.90	5	1,344	0.37%
2018/03/27	0	0.00	1	31.00	31.55	-1	1,346	-0.07%
2018/03/21	1	30.35	0	0.00	30.35	1	1,479	0.07%
2018/03/14	0	0.00	1	31.10	31.15	-1	1,504	-0.07%
2018/03/12	0	0.00	1	30.65	30.50	-1	1,550	-0.06%
2018/03/07	1	30.65	0	0.00	30.45	1	1,596	0.06%
2018/02/26	1	29.75	0	0.00	29.70	1	1,703	0.06%
2018/02/07	0	0.00	1	29.50	29.25	-1	1,796	-0.06%
2018/02/06	2	29.88	6	30.50	29.10	-4	1,857	-0.22%
2018/02/05	1	31.20	2	31.30	31.50	-1	1,869	-0.05%
2018/02/01	1	31.95	0	0.00	31.85	1	1,910	0.05%
2018/01/30	1	32.20	1	32.15	32.10	0	1,995	0.00%
2018/01/26	1	32.30	0	0.00	32.10	1	2,141	0.05%
2018/01/25	5	32.72	0	0.00	32.45	5	2,152	0.23%
2018/01/17	1	34.05	0	0.00	33.75	1	2,206	0.05%
2018/01/10	1	33.20	0	0.00	33.05	1	2,402	0.04%
2018/01/08	3	34.25	0	0.00	33.50	3	2,520	0.12%
2018/01/05	0	0.00	5	34.05	34.00	-5	2,509	-0.20%