堤維西 (1522)-凱基-台北券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	323	49.03	539.9	48.85	48.60	-216.9	7,903	-2.74%	大買/大賣/鉅額交易
2024/04/25	66	48.81	361	48.46	48.20	-295	7,868	-3.75%	大賣/鉅額交易
2024/04/24	145	49.12	193.1	49.15	48.85	-48.1	7,856	-0.61%	大買/大賣/
2024/04/23	106.1	48.22	92.1	48.33	48.05	13.9	7,850	0.18%	大買/
2024/04/22	236.1	48.53	163	49.00	48.25	73.1	7,851	0.93%	大買/大賣/
2024/04/19	254.1	49.81	204	50.21	49.80	50.1	7,840	0.64%	大買/大賣/
2024/04/18	65	51.51	125.2	51.74	51.10	-60.2	7,814	-0.77%	大賣/
2024/04/17	48.1	51.63	140	52.40	51.30	-91.9	7,841	-1.17%	大賣/
2024/04/16	404	51.57	301	52.48	51.70	103	7,823	1.32%	大買/大賣/鉅額交易
2024/04/15	477.2	54.83	415	54.67	54.00	62.2	7,778	0.80%	大買/大賣/
2024/04/12	302	53.74	239.2	53.91	53.90	62.8	7,721	0.81%	大買/大賣/
2024/04/11	683	54.25	488	55.06	53.70	195	7,667	2.54%	大買/大賣/鉅額交易
2024/04/10	317.4	57.46	207	57.76	57.50	110.4	7,571	1.46%	大買/大賣/鉅額交易
2024/04/09	538	59.30	491.2	59.23	58.20	46.8	7,511	0.62%	大買/大賣/
2024/04/08	364	58.95	604	59.11	59.50	-240	7,445	-3.22%	大買/大賣/鉅額交易
2024/04/03	718	58.91	464.1	58.26	58.50	253.9	7,389	3.44%	大買/大賣/鉅額交易
2024/04/02	2,361.1	59.98	2,461.1	60.05	59.10	-100	7,308	-1.37%	大買/大賣/
2024/04/01	2,010	57.37	648.4	56.74	59.40	1,361.6	6,949	19.59%	大買/大賣/鉅額交易
2024/03/29	477	53.53	740	53.23	54.00	-263	6,696	-3.93%	大買/大賣/鉅額交易
2024/03/28	1,157	53.47	1,120	52.97	54.00	37	6,600	0.56%	大買/大賣/
2024/03/27	818	51.33	574	51.59	52.10	244	6,312	3.87%	大買/大賣/鉅額交易
2024/03/26	909.1	50.66	475	51.24	50.20	434.1	6,218	6.98%	大買/大賣/鉅額交易
2024/03/25	202	50.46	306	50.52	51.00	-104	6,160	-1.69%	大買/大賣/鉅額交易
2024/03/22	350	48.98	232	49.12	49.80	118	6,120	1.93%	大買/大賣/鉅額交易
2024/03/21	185	49.70	418	50.37	49.65	-233	6,135	-3.80%	大買/大賣/鉅額交易
2024/03/20	596	50.20	703	50.45	50.10	-107	6,197	-1.73%	大買/大賣/鉅額交易
2024/03/19	833	50.49	895	50.23	50.70	-62	6,192	-1.00%	大買/大賣/
2024/03/18	1,342	49.14	863.5	49.39	50.40	478.5	6,162	7.77%	大買/大賣/鉅額交易
2024/03/15	325	46.90	756	46.89	46.60	-431	6,013	-7.17%	大買/大賣/鉅額交易
2024/03/14	175.2	47.05	333	47.03	46.35	-157.8	6,033	-2.62%	大買/大賣/鉅額交易
2024/03/13	615	46.65	556	47.11	46.35	59	6,331	0.93%	大買/大賣/
2024/03/12	551.3	47.02	485	47.56	47.50	66.3	7,073	0.94%	大買/大賣/
2024/03/11	209	44.84	306	44.92	44.75	-97	7,350	-1.32%	大買/大賣/
2024/03/08	1,091	45.02	631	45.38	44.30	460	7,473	6.16%	大買/大賣/鉅額交易
2024/03/07	834	46.90	206	47.16	46.05	628	7,414	8.47%	大買/大賣/鉅額交易
2024/03/06	625	48.50	550	48.81	48.35	75	7,353	1.02%	大買/大賣/
2024/03/05	948	49.45	923	49.79	48.60	25	7,268	0.34%	大買/大賣/
2024/03/04	652	50.58	923	50.57	51.20	-271	7,067	-3.83%	大買/大賣/鉅額交易
2024/03/01	1,929	50.81	1,477	50.52	50.80	452	6,962	6.49%	大買/大賣/鉅額交易
2024/02/29	4,193	50.65	2,827	51.04	50.60	1,366	6,742	20.26%	大買/大賣/鉅額交易
2024/02/27	1,316	49.04	1,033	48.00	50.50	283	5,591	5.06%	大買/大賣/鉅額交易
2024/02/26	1,319	45.77	555	45.63	45.95	764	5,250	14.55%	大買/大賣/鉅額交易
2024/02/23	341	44.57	669	44.85	44.20	-328	5,132	-6.39%	大買/大賣/鉅額交易
2024/02/22	1,549	44.86	472	44.37	45.00	1,077	5,124	21.02%	大買/大賣/鉅額交易
2024/02/21	582	44.09	322	44.13	43.90	260	5,088	5.11%	大買/大賣/鉅額交易
2024/02/20	626	44.28	430	44.30	43.55	196	5,114	3.83%	大買/大賣/鉅額交易
2024/02/19	1,043	43.94	420	43.82	44.20	623	5,047	12.34%	大買/大賣/鉅額交易
2024/02/16	933	43.87	429	43.90	43.05	504	5,025	10.03%	大買/大賣/鉅額交易
2024/02/15	469	41.72	239	41.94	42.40	230	4,997	4.60%	大買/大賣/鉅額交易
2024/02/05	60	40.16	28	39.82	40.05	32	5,038	0.64%
2024/02/02	148	39.42	39	39.56	39.70	109	5,086	2.14%	大買/鉅額交易
2024/02/01	22	39.43	18	39.40	39.40	4	5,333	0.07%
2024/01/31	186	39.35	77	39.31	39.40	109	5,344	2.04%	大買/鉅額交易
2024/01/30	56	39.23	23	39.30	39.20	33	5,348	0.62%
2024/01/29	107	39.17	55	39.06	39.25	52	5,355	0.97%	大買/
2024/01/26	195	38.95	184	39.19	39.00	11	5,365	0.21%	大買/大賣/
2024/01/25	324	38.81	135	38.84	38.85	189	5,359	3.53%	大買/大賣/鉅額交易
2024/01/24	85	38.10	248	38.28	38.15	-163	5,328	-3.06%	大賣/鉅額交易
2024/01/23	27	37.71	64	37.57	37.70	-37	5,372	-0.69%
2024/01/22	101	37.24	10	37.23	37.20	91	5,399	1.69%	大買/
2024/01/19	5	37.12	75	37.21	37.10	-70	5,418	-1.29%
2024/01/18	96	37.01	97	37.25	37.05	-1	5,447	-0.02%
2024/01/17	130	37.52	138	37.79	37.35	-8	5,556	-0.14%	大買/大賣/
2024/01/16	103	38.24	225	38.15	38.15	-122	5,598	-2.18%	大買/大賣/鉅額交易
2024/01/15	181	38.46	71	38.47	38.35	110	5,613	1.96%	大買/鉅額交易
2024/01/12	19	38.49	42	38.61	38.20	-23	5,669	-0.41%
2024/01/11	330	38.57	297	38.48	38.90	33	5,725	0.58%	大買/大賣/
2024/01/10	139	39.63	51	39.42	39.45	88	5,728	1.54%	大買/
2024/01/09	43.6	39.29	111	39.33	39.35	-67.4	5,797	-1.16%	大賣/
2024/01/08	77	39.40	100	39.66	39.30	-23	5,859	-0.39%
2024/01/05	19	40.24	111	40.12	39.80	-92	5,936	-1.55%	大賣/
2024/01/04	6	40.56	102	40.47	40.25	-96	6,135	-1.56%	大賣/
2024/01/03	115	40.52	59	40.54	40.65	56	6,192	0.90%	大買/
2024/01/02	43	40.62	155	40.70	40.40	-112	6,274	-1.79%	大賣/鉅額交易
2023/12/29	296	40.35	190	40.32	40.50	106	6,383	1.66%	大買/大賣/鉅額交易
2023/12/28	35	39.87	146	39.92	39.75	-111	6,418	-1.73%	大賣/鉅額交易
2023/12/27	82	39.95	101	39.91	39.75	-19	6,637	-0.29%	大賣/
2023/12/26	21	40.07	200	40.07	40.00	-179	6,772	-2.64%	大賣/鉅額交易
2023/12/25	181	40.02	68	40.28	39.80	113	6,864	1.65%	大買/鉅額交易
2023/12/22	148	40.76	117	40.98	40.30	31	7,065	0.44%	大買/大賣/
2023/12/21	91.1	41.44	100	41.40	41.00	-8.9	7,860	-0.11%
2023/12/20	185	42.01	492	42.05	41.95	-307	7,983	-3.85%	大買/大賣/鉅額交易
2023/12/19	314	42.07	222	42.35	42.05	92	8,121	1.13%	大買/大賣/
2023/12/18	187	42.81	247	43.32	42.50	-60	8,365	-0.72%	大買/大賣/
2023/12/15	341	43.90	398	44.04	43.45	-57	8,561	-0.67%	大買/大賣/
2023/12/14	327	43.82	435	44.07	43.80	-108	9,092	-1.19%	大買/大賣/鉅額交易
2023/12/13	488	43.62	293.1	43.39	43.80	194.9	9,355	2.08%	大買/大賣/鉅額交易
2023/12/12	343	42.41	484.3	42.43	42.65	-141.3	9,845	-1.43%	大買/大賣/鉅額交易
2023/12/11	402.5	42.87	385	43.16	42.55	17.5	11,653	0.15%	大買/大賣/
2023/12/08	787	43.31	675	42.89	43.15	112	12,678	0.88%	大買/大賣/鉅額交易
2023/12/07	1,838.3	43.74	2,605	44.66	42.70	-766.7	13,114	-5.85%	大買/大賣/鉅額交易
2023/12/06	802	42.54	1,418.2	43.25	43.95	-616.2	12,484	-4.94%	大買/大賣/鉅額交易
2023/12/05	654	41.49	508.2	41.35	41.40	145.8	12,183	1.20%	大買/大賣/鉅額交易
2023/12/04	300	40.88	284	40.82	40.65	16	12,092	0.13%	大買/大賣/
2023/12/01	535	40.30	308	40.43	40.85	227	12,111	1.87%	大買/大賣/鉅額交易
2023/11/30	76	39.72	94	40.08	39.65	-18	12,083	-0.15%
2023/11/29	199	40.11	3	40.20	40.10	196	12,172	1.61%	大買/鉅額交易
2023/11/28	159	39.69	10	39.55	40.00	149	12,420	1.20%	大買/鉅額交易
2023/11/27	34	39.19	218	39.46	39.05	-184	12,580	-1.46%	大賣/鉅額交易
2023/11/24	73	40.05	83	39.93	40.00	-10	12,576	-0.08%
2023/11/22	184	39.98	185	40.22	40.10	-1	12,555	-0.01%	大買/大賣/
2023/11/21	31	40.55	330	40.44	40.15	-299	12,510	-2.39%	大賣/鉅額交易
2023/11/20	66	40.20	522	40.40	40.60	-456	12,452	-3.66%	大賣/鉅額交易
2023/11/17	499	39.94	284	39.95	40.30	215	12,339	1.74%	大買/大賣/鉅額交易
2023/11/16	357.3	39.76	142	39.61	39.75	215.3	12,255	1.76%	大買/大賣/鉅額交易
2023/11/15	361	39.19	398	39.29	39.05	-37	12,160	-0.30%	大買/大賣/
2023/11/14	557	39.36	337	39.39	39.40	220	12,066	1.82%	大買/大賣/鉅額交易
2023/11/13	801	38.39	446	38.38	38.80	355	11,913	2.98%	大買/大賣/鉅額交易
2023/11/10	79	37.30	352	37.62	36.95	-273	11,746	-2.32%	大賣/鉅額交易
2023/11/09	704	38.71	1,412	38.74	38.25	-708	11,680	-6.06%	大買/大賣/鉅額交易
2023/11/08	121	38.40	137	38.36	38.25	-16	11,432	-0.14%	大買/大賣/
2023/11/07	158	38.21	162	38.17	38.05	-4	11,433	-0.03%	大買/大賣/
2023/11/06	191	38.38	193	38.40	38.35	-2	11,441	-0.02%	大買/大賣/
2023/11/03	150	38.27	177	38.66	38.35	-27	11,445	-0.24%	大買/大賣/
2023/11/02	186	38.51	192	38.30	38.50	-6	11,434	-0.05%	大買/大賣/
2023/11/01	246	37.58	167	37.63	37.85	79	11,417	0.69%	大買/大賣/
2023/10/31	149	37.85	493	38.06	37.40	-344	11,407	-3.02%	大買/大賣/鉅額交易
2023/10/30	107	38.48	482	38.38	38.55	-375	11,363	-3.30%	大買/大賣/鉅額交易
2023/10/27	26	38.73	196	39.11	38.50	-170	11,339	-1.50%	大賣/鉅額交易
2023/10/26	183	39.12	219	39.06	39.15	-36	11,361	-0.32%	大買/大賣/
2023/10/25	419	40.04	432	40.02	39.85	-13	11,416	-0.11%	大買/大賣/
2023/10/24	123	39.03	328	38.96	39.45	-205	11,554	-1.77%	大買/大賣/鉅額交易
2023/10/23	313	38.96	149	38.97	38.70	164	11,558	1.42%	大買/大賣/鉅額交易
2023/10/20	233	38.62	449	38.91	38.60	-216	11,551	-1.87%	大買/大賣/鉅額交易
2023/10/19	183	39.94	272.1	40.37	39.95	-89.1	11,525	-0.77%	大買/大賣/
2023/10/18	444	40.32	90	40.53	40.45	354	11,481	3.08%	大買/鉅額交易
2023/10/17	646	40.80	445	41.75	40.55	201	11,531	1.74%	大買/大賣/鉅額交易
2023/10/16	257.2	41.30	349	41.69	41.70	-91.8	11,521	-0.80%	大買/大賣/
2023/10/13	314	42.25	237	41.96	42.30	77	11,537	0.67%	大買/大賣/
2023/10/12	907	41.53	808	41.82	41.80	99	11,493	0.86%	大買/大賣/
2023/10/11	169	42.38	276	42.97	42.35	-107	11,304	-0.95%	大買/大賣/鉅額交易
2023/10/06	134	43.09	99	43.24	43.15	35	11,264	0.31%	大買/
2023/10/05	313	43.47	398	43.92	42.90	-85	11,202	-0.76%	大買/大賣/
2023/10/04	168	42.87	211	43.05	42.85	-43	11,200	-0.38%	大買/大賣/
2023/10/03	603	43.94	1,477	43.78	43.30	-874	11,160	-7.83%	大買/大賣/鉅額交易
2023/10/02	837	43.95	382	43.62	44.00	455	10,964	4.15%	大買/大賣/鉅額交易
2023/09/28	529	43.68	318	43.62	43.60	211	10,853	1.94%	大買/大賣/鉅額交易
2023/09/27	977.2	42.98	414	42.86	43.50	563.2	10,960	5.14%	大買/大賣/鉅額交易
2023/09/26	1,274	43.53	3,867	44.78	43.00	-2,593	11,047	-23.47%	大買/大賣/鉅額交易
2023/09/25	912.2	44.04	322	44.06	44.30	590.2	10,301	5.73%	大買/大賣/鉅額交易
2023/09/22	628	43.28	562	42.97	43.50	66	10,247	0.64%	大買/大賣/
2023/09/21	884	43.30	761	43.78	43.20	123	10,155	1.21%	大買/大賣/鉅額交易
2023/09/20	1,075	44.10	731	44.03	43.15	344	10,028	3.43%	大買/大賣/鉅額交易
2023/09/19	1,844	44.10	1,912	44.39	43.65	-68	9,870	-0.69%	大買/大賣/
2023/09/18	1,032	43.59	1,050	43.82	44.10	-18	9,414	-0.19%	大買/大賣/
2023/09/15	2,667	42.95	1,825	42.84	43.75	842	9,142	9.21%	大買/大賣/鉅額交易
2023/09/14	4,368	43.48	2,216	43.69	42.85	2,152	8,666	24.83%	大買/大賣/鉅額交易
2023/09/13	1,858	40.37	2,177.6	40.62	42.65	-319.6	6,980	-4.58%	大買/大賣/鉅額交易
2023/09/12	2,620.6	37.30	2,179.1	37.27	38.80	441.6	6,287	7.02%	大買/大賣/鉅額交易
2023/09/11	979	35.61	854	35.77	35.30	125	6,026	2.07%	大買/大賣/鉅額交易
2023/09/08	606	35.04	367	35.10	35.05	239	7,035	3.40%	大買/大賣/鉅額交易
2023/09/07	218.1	34.74	296	34.64	34.85	-77.9	7,362	-1.06%	大買/大賣/
2023/09/06	620	34.51	133	34.71	34.35	487	7,402	6.58%	大買/大賣/鉅額交易
2023/09/05	134	34.26	153	34.10	34.50	-19	7,365	-0.26%	大買/大賣/
2023/09/04	400	33.94	709	33.84	34.35	-309	7,385	-4.18%	大買/大賣/鉅額交易
2023/09/01	1,292	34.36	1,690.1	34.62	34.15	-398.1	7,276	-5.47%	大買/大賣/鉅額交易
2023/08/31	1,056.1	33.50	1,021	33.69	34.30	35.1	7,010	0.50%	大買/大賣/
2023/08/30	424	31.89	233	31.93	32.10	191	6,832	2.80%	大買/大賣/鉅額交易
2023/08/29	468	31.07	69	31.22	31.20	399	6,817	5.85%	大買/鉅額交易
2023/08/28	35	30.36	554	30.75	30.35	-519	6,802	-7.63%	大賣/鉅額交易
2023/08/25	236	31.16	63	31.14	31.35	173	6,780	2.55%	大買/鉅額交易
2023/08/24	125	30.93	134	30.97	30.65	-9	6,760	-0.13%	大買/大賣/
2023/08/23	116	30.76	89	30.72	30.85	27	6,756	0.40%	大買/
2023/08/22	32	30.58	188	30.93	30.50	-156	6,764	-2.31%	大賣/鉅額交易
2023/08/21	122	30.99	21	30.96	30.90	101	6,765	1.49%	大買/鉅額交易
2023/08/18	141	31.11	197	31.20	30.90	-56	6,776	-0.83%	大買/大賣/
2023/08/17	174	30.85	109	30.78	31.20	65	6,811	0.95%	大買/大賣/
2023/08/16	184	30.63	162	30.31	30.60	22	6,830	0.32%	大買/大賣/
2023/08/15	173	30.84	98	30.80	30.80	75	6,835	1.10%	大買/
2023/08/14	207	30.40	119	30.58	30.45	88	6,836	1.29%	大買/大賣/
2023/08/11	151	31.34	137	31.50	31.10	14	6,829	0.20%	大買/大賣/
2023/08/10	74	31.76	354	31.93	31.50	-280	6,819	-4.11%	大賣/鉅額交易
2023/08/09	241	32.66	171	32.54	32.60	70	6,806	1.03%	大買/大賣/
2023/08/08	166	32.25	260	32.26	32.10	-94	6,810	-1.38%	大買/大賣/
2023/08/07	249	32.22	131	31.85	32.55	118	6,864	1.72%	大買/大賣/鉅額交易
2023/08/04	94	32.23	141	32.27	32.20	-47	6,851	-0.69%	大賣/
2023/08/02	215	32.27	126	32.85	32.35	89	6,857	1.30%	大買/大賣/
2023/08/01	104	33.16	113	33.39	33.00	-9	6,840	-0.13%	大買/大賣/
2023/07/31	162	33.62	232	33.86	33.25	-70	6,838	-1.02%	大買/大賣/
2023/07/28	230	33.91	559	33.84	33.80	-329	6,808	-4.83%	大買/大賣/鉅額交易
2023/07/27	1,413	33.93	1,871	34.05	34.60	-458	6,723	-6.81%	大買/大賣/鉅額交易
2023/07/26	516	32.84	697	32.70	32.40	-181	6,468	-2.80%	大買/大賣/鉅額交易
2023/07/25	337	31.78	117	31.58	31.80	220	6,432	3.42%	大買/大賣/鉅額交易
2023/07/24	175	31.35	358	31.88	31.45	-183	6,414	-2.85%	大買/大賣/鉅額交易
2023/07/21	221	32.19	304	32.08	32.30	-83	6,379	-1.30%	大買/大賣/
2023/07/20	3,171	32.49	3,254	32.50	32.30	-83	6,378	-1.30%	大買/大賣/
2023/07/19	1,712	34.38	1,577	34.37	34.35	135	6,293	2.14%	大買/大賣/鉅額交易
2023/07/18	1,319	34.05	2,036	34.36	34.05	-717	6,291	-11.40%	大買/大賣/鉅額交易
2023/07/17	447	35.04	321	34.97	35.15	126	6,262	2.01%	大買/大賣/鉅額交易
2023/07/14	159	34.56	258	34.57	34.45	-99	6,300	-1.57%	大買/大賣/
2023/07/13	259	34.76	163	34.59	34.40	96	6,331	1.52%	大買/大賣/
2023/07/12	257	34.65	245	34.59	34.30	12	6,341	0.19%	大買/大賣/
2023/07/11	414	34.78	946	34.88	34.30	-532	6,323	-8.41%	大買/大賣/鉅額交易
2023/07/10	295	36.35	282	36.45	36.55	13	6,211	0.21%	大買/大賣/
2023/07/07	359	36.19	317	36.25	36.15	42	6,203	0.68%	大買/大賣/
2023/07/06	756	36.34	240	36.36	36.40	516	6,159	8.38%	大買/大賣/鉅額交易
2023/07/05	472	36.34	1,338	36.73	35.95	-866	6,106	-14.18%	大買/大賣/鉅額交易
2023/07/04	1,165	38.33	1,514	38.62	37.80	-349	5,903	-5.91%	大買/大賣/鉅額交易
2023/07/03	843	37.61	302	37.57	37.60	541	5,600	9.66%	大買/大賣/鉅額交易
2023/06/30	620	37.57	511	37.49	37.15	109	5,536	1.97%	大買/大賣/鉅額交易
2023/06/29	548	37.20	780	37.14	37.45	-232	5,436	-4.27%	大買/大賣/鉅額交易
2023/06/28	827	37.29	629.5	37.28	37.60	197.5	5,349	3.69%	大買/大賣/鉅額交易
2023/06/27	731	36.47	465	36.79	36.20	266	5,205	5.11%	大買/大賣/鉅額交易
2023/06/26	866	37.26	1,815	37.32	36.85	-949	5,120	-18.53%	大買/大賣/鉅額交易
2023/06/21	513	37.02	420	37.02	37.05	93	4,988	1.86%	大買/大賣/
2023/06/20	672	36.82	322	37.19	36.35	350	4,933	7.09%	大買/大賣/鉅額交易
2023/06/19	1,007	37.32	1,142	37.45	37.10	-135	4,878	-2.77%	大買/大賣/鉅額交易
2023/06/16	2,337	37.78	1,988.1	37.85	37.30	349	4,736	7.37%	大買/大賣/鉅額交易
2023/06/15	3,007	36.20	2,188.1	36.11	36.95	819	4,348	18.84%	大買/大賣/鉅額交易
2023/06/14	3,831.6	35.70	4,052	35.47	35.25	-220.4	4,010	-5.50%	大買/大賣/鉅額交易
2023/06/13	1,536	32.50	908	32.40	33.70	628	2,830	22.18%	大買/大賣/鉅額交易
2023/06/12	330	30.53	307	30.52	30.65	23	2,369	0.97%	大買/大賣/
2023/06/09	318	29.85	223	29.95	29.65	95	2,262	4.20%	大買/大賣/
2023/06/08	53	29.96	237	29.77	29.30	-184	2,291	-8.03%	大賣/鉅額交易
2023/06/07	36	29.26	16	29.25	29.20	20	2,282	0.88%
2023/06/06	17	29.26	24	29.47	29.20	-7	2,305	-0.30%
2023/06/05	85	29.68	6	29.65	29.60	79	2,326	3.40%
2023/06/02	315	29.38	51	29.33	29.40	264	2,347	11.24%	大買/鉅額交易
2023/06/01	52	29.17	62	29.14	29.05	-10	2,361	-0.42%
2023/05/31	43	29.22	26	29.21	29.25	17	2,372	0.72%
2023/05/30	57	29.22	69	29.17	29.15	-12	2,378	-0.50%
2023/05/29	63	29.16	39	29.19	29.10	24	2,387	1.01%
2023/05/26	13	29.20	150	29.19	29.00	-137	2,407	-5.69%	大賣/鉅額交易
2023/05/25	14	29.41	62	29.58	29.40	-48	2,430	-1.97%
2023/05/24	62	29.77	34	29.72	29.75	28	2,514	1.11%
2023/05/23	336	29.70	59	29.52	29.70	277	2,687	10.31%	大買/鉅額交易
2023/05/22	353	29.01	57	29.17	29.25	296	2,684	11.03%	大買/鉅額交易
2023/05/19	50	28.59	136	28.63	28.45	-86	2,685	-3.20%	大賣/
2023/05/18	78	28.82	57	28.92	28.80	21	2,727	0.77%
2023/05/17	86	28.74	15	28.67	28.85	71	2,765	2.57%
2023/05/16	145	28.57	45	28.50	28.50	100	2,789	3.58%	大買/
2023/05/15	108	28.17	156	28.36	28.25	-48	2,789	-1.72%	大買/大賣/
2023/05/12	92	28.04	569	28.27	28.45	-477	2,792	-17.08%	大賣/鉅額交易
2023/05/11	92	28.04	569	28.27	27.90	-477	2,775	-17.19%	大賣/鉅額交易
2023/05/10	25	29.36	56	29.32	29.45	-31	2,720	-1.14%
2023/05/09	71	29.32	155	29.59	29.20	-84	2,729	-3.08%	大賣/
2023/05/08	194	29.94	17	29.93	29.75	177	2,750	6.44%	大買/鉅額交易
2023/05/05	82	29.67	101	29.67	29.60	-19	2,756	-0.69%	大賣/
2023/05/04	149	29.50	103	29.42	29.60	46	2,779	1.65%	大買/大賣/
2023/05/03	24	29.33	121	29.36	29.50	-97	2,795	-3.47%	大賣/
2023/05/02	18	29.44	114	29.49	29.45	-96	2,804	-3.42%	大賣/
2023/04/28	90	29.52	291	29.57	29.50	-201	2,817	-7.13%	大賣/鉅額交易
2023/04/27	66	28.89	169	28.69	29.05	-103	2,794	-3.69%	大賣/鉅額交易
2023/04/26	173	28.45	93	28.49	28.65	80	2,791	2.87%	大買/
2023/04/25	74	28.52	382	28.80	28.50	-308	2,800	-11.00%	大賣/鉅額交易
2023/04/24	168	29.00	140	29.13	29.05	28	2,790	1.00%	大買/大賣/
2023/04/21	276	29.39	845	29.74	29.05	-569	2,777	-20.49%	大買/大賣/鉅額交易
2023/04/20	256	30.46	423	30.59	30.70	-167	2,732	-6.11%	大買/大賣/鉅額交易
2023/04/19	373	30.73	172	30.76	30.90	201	2,692	7.47%	大買/大賣/鉅額交易
2023/04/18	478	30.52	314	30.50	30.40	164	2,617	6.27%	大買/大賣/鉅額交易
2023/04/17	400	30.17	217	30.15	30.15	183	2,580	7.09%	大買/大賣/鉅額交易
2023/04/14	147.2	29.95	57	29.76	29.85	90.2	2,568	3.51%	大買/
2023/04/13	17	29.65	267	29.77	29.70	-250	2,588	-9.66%	大賣/鉅額交易
2023/04/12	208	29.85	84	29.90	30.15	124	2,672	4.64%	大買/鉅額交易
2023/04/11	38	29.75	12	29.70	29.70	26	2,708	0.96%
2023/04/10	30.4	29.58	70	29.61	29.60	-39.6	2,898	-1.37%
2023/04/07	19	29.55	194	29.73	29.55	-175	3,031	-5.77%	大賣/鉅額交易
2023/04/06	108.2	29.44	64	29.53	29.55	44.2	3,064	1.44%	大買/
2023/03/31	136	30.18	253	30.22	30.00	-117	3,061	-3.82%	大買/大賣/鉅額交易
2023/03/30	296	29.89	51	29.88	29.95	245	3,044	8.05%	大買/鉅額交易
2023/03/29	75	29.65	101	29.60	29.65	-26	3,060	-0.85%	大賣/
2023/03/28	118	29.24	269	29.54	29.35	-151	3,095	-4.88%	大買/大賣/鉅額交易
2023/03/27	119	29.94	204	30.28	29.70	-85	3,083	-2.76%	大買/大賣/
2023/03/24	606	30.27	225	30.36	30.30	381	3,092	12.32%	大買/大賣/鉅額交易
2023/03/23	362	30.03	227	30.00	30.05	135	3,049	4.43%	大買/大賣/鉅額交易
2023/03/22	533	29.84	241	29.91	29.65	292	3,028	9.64%	大買/大賣/鉅額交易
2023/03/21	672	29.61	196	29.59	29.55	476	2,953	16.11%	大買/大賣/鉅額交易
2023/03/20	491	29.16	129	28.86	29.30	362	2,899	12.48%	大買/大賣/鉅額交易
2023/03/17	1,624.6	29.04	739	29.04	28.80	885.6	2,849	31.07%	大買/大賣/鉅額交易
2023/03/16	125	27.44	771	27.63	27.25	-646	2,698	-23.94%	大買/大賣/鉅額交易
2023/03/15	104	28.28	161	28.30	28.20	-57	2,788	-2.04%	大買/大賣/
2023/03/14	121	28.43	181	28.55	28.05	-60	2,817	-2.13%	大買/大賣/
2023/03/13	441	28.66	610	28.35	29.00	-169	2,849	-5.93%	大買/大賣/鉅額交易
2023/03/10	344	29.15	333	29.02	29.25	11	2,865	0.38%	大買/大賣/
2023/03/09	127	29.47	266	29.29	28.85	-139	3,016	-4.61%	大買/大賣/鉅額交易
2023/03/08	205	29.41	98	29.40	29.35	107	3,423	3.13%	大買/鉅額交易
2023/03/07	328	29.20	141	29.23	29.25	187	3,752	4.98%	大買/大賣/鉅額交易
2023/03/06	354	29.04	122	28.95	29.00	232	3,738	6.21%	大買/大賣/鉅額交易
2023/03/03	146	28.60	69	28.48	28.65	77	3,718	2.07%	大買/
2023/03/02	21	28.40	60	28.45	28.40	-39	3,714	-1.05%
2023/03/01	86	28.37	223	28.38	28.50	-137	3,712	-3.69%	大賣/鉅額交易
2023/02/24	87.3	28.68	354	28.61	28.40	-266.7	3,717	-7.17%	大賣/鉅額交易
2023/02/23	81	28.87	183	28.95	28.75	-102	3,711	-2.75%	大賣/鉅額交易
2023/02/22	102.3	28.95	476	29.03	28.95	-373.7	3,729	-10.02%	大買/大賣/鉅額交易
2023/02/21	563	29.33	301	29.54	29.80	262	3,673	7.13%	大買/大賣/鉅額交易
2023/02/20	8	29.03	192	28.93	28.70	-184	3,584	-5.13%	大賣/鉅額交易
2023/02/17	344	28.65	60	28.62	28.75	284	3,581	7.93%	大買/鉅額交易
2023/02/16	224	28.72	174	28.69	28.50	50	3,660	1.37%	大買/大賣/
2023/02/15	308	28.49	353	28.50	28.35	-45	3,636	-1.24%	大買/大賣/
2023/02/14	235	28.32	61	28.27	28.40	174	3,606	4.82%	大買/鉅額交易
2023/02/13	26	27.70	81	27.73	28.00	-55	3,587	-1.53%
2023/02/10	50	27.85	82	27.89	27.70	-32	3,597	-0.89%
2023/02/09	54	28.00	37	27.99	27.90	17	3,592	0.47%
2023/02/08	21	27.91	33	28.02	27.90	-12	3,606	-0.33%
2023/02/07	43	28.10	60	28.22	28.15	-17	3,609	-0.47%
2023/02/06	264	28.32	236	28.27	28.25	28	3,613	0.77%	大買/大賣/
2023/02/03	103	27.91	44	28.03	27.80	59	3,593	1.64%	大買/
2023/02/02	137	28.35	204	28.32	28.25	-67	3,589	-1.87%	大買/大賣/
2023/02/01	216	28.11	49.1	28.12	28.30	166.9	3,585	4.66%	大買/鉅額交易
2023/01/31	136	27.88	76.1	27.88	27.95	59.9	3,587	1.67%	大買/
2023/01/30	117.1	27.60	18	27.52	27.70	99.1	3,602	2.75%	大買/
2023/01/17	93	26.95	0	0.00	26.90	93	3,598	2.58%
2023/01/16	51	26.57	4	26.68	26.60	47	3,613	1.30%
2023/01/13	108	26.91	173	26.88	26.65	-65	3,646	-1.78%	大買/大賣/
2023/01/12	30	27.16	78	27.40	27.15	-48	3,663	-1.31%
2023/01/11	31	27.65	61.1	27.76	27.55	-30.1	3,677	-0.82%
2023/01/10	121	27.96	73	28.03	27.75	48	3,699	1.30%	大買/
2023/01/09	77	27.91	415	27.86	27.85	-338	3,721	-9.08%	大賣/鉅額交易
2023/01/06	24	27.74	91	27.98	27.75	-67	3,763	-1.78%
2023/01/05	81	28.05	119	28.09	27.80	-38	3,803	-1.00%	大賣/
2023/01/04	54	27.84	82	28.05	28.20	-28	3,839	-0.73%
2023/01/03	114	27.71	108	27.78	27.95	6	3,895	0.15%	大買/大賣/
2022/12/30	297	27.92	235	27.90	27.85	62	3,969	1.56%	大買/大賣/
2022/12/29	345	27.15	278	27.18	26.90	67	3,939	1.70%	大買/大賣/
2022/12/28	548	28.35	851	28.50	27.75	-303	3,906	-7.76%	大買/大賣/鉅額交易
2022/12/27	351	27.75	366	27.70	28.20	-15	3,739	-0.40%	大買/大賣/
2022/12/26	64	27.08	56	26.68	27.15	8	3,618	0.22%
2022/12/23	102	26.05	71	26.01	26.15	31	3,621	0.86%	大買/
2022/12/22	54	26.43	36	26.41	26.35	18	3,649	0.49%
2022/12/21	429	26.23	23	26.44	26.10	406	3,694	10.99%	大買/鉅額交易
2022/12/20	102	27.13	114	27.33	26.20	-12	3,736	-0.32%	大買/大賣/
2022/12/19	61	27.26	74	27.31	27.20	-13	3,765	-0.35%
2022/12/16	46	28.00	203	27.86	27.55	-157	3,801	-4.13%	大賣/鉅額交易
2022/12/15	186	28.50	99	28.60	28.50	87	3,784	2.30%	大買/
2022/12/14	71	28.31	6	28.39	28.35	65	3,787	1.72%
2022/12/13	29	28.39	73	28.50	28.20	-44	3,774	-1.17%
2022/12/12	100	28.33	19	28.17	28.40	81	3,785	2.14%
2022/12/09	67	28.46	99	28.69	28.30	-32	3,817	-0.84%
2022/12/08	117	28.59	255	28.59	28.65	-138	3,847	-3.59%	大買/大賣/鉅額交易
2022/12/07	398	28.64	336	28.74	29.10	62	3,842	1.61%	大買/大賣/
2022/12/06	164	28.56	163	28.71	28.35	1	3,893	0.03%	大買/大賣/
2022/12/05	186	28.85	159	28.87	28.80	27	3,886	0.69%	大買/大賣/
2022/12/02	68	28.91	335	29.24	28.90	-267	3,878	-6.88%	大賣/鉅額交易
2022/12/01	489	29.22	163	29.77	29.05	326	3,839	8.49%	大買/大賣/鉅額交易
2022/11/30	429	29.75	669	30.04	29.95	-240	3,723	-6.45%	大買/大賣/鉅額交易
2022/11/29	1,051	28.28	1,165	28.33	29.70	-114	3,432	-3.32%	大買/大賣/鉅額交易
2022/11/28	194	26.66	28	26.31	27.00	166	3,119	5.32%	大買/鉅額交易
2022/11/25	22	26.60	165	26.81	26.60	-143	3,171	-4.51%	大賣/鉅額交易
2022/11/24	56	26.87	58	26.78	26.95	-2	3,216	-0.06%
2022/11/23	41	26.71	20	26.79	26.75	21	3,273	0.64%
2022/11/22	46	26.69	118	27.02	26.60	-72	3,397	-2.12%	大賣/
2022/11/21	175	27.10	21	27.29	27.15	154	4,005	3.84%	大買/鉅額交易
2022/11/18	117	27.33	328	27.61	27.10	-211	4,559	-4.63%	大買/大賣/鉅額交易
2022/11/17	131	27.52	64	27.50	27.45	67	4,663	1.44%	大買/
2022/11/16	141	27.46	734	27.76	27.35	-593	4,733	-12.53%	大買/大賣/鉅額交易
2022/11/15	83	26.96	142	26.98	27.05	-59	4,735	-1.25%	大賣/
2022/11/14	710	27.13	386	26.95	27.10	324	4,781	6.78%	大買/大賣/鉅額交易
2022/11/11	169	26.11	31	26.15	26.00	138	4,787	2.88%	大買/鉅額交易
2022/11/10	215	25.68	13	26.00	25.55	202	4,986	4.05%	大買/鉅額交易
2022/11/09	74	26.18	22	26.19	26.15	52	5,134	1.01%
2022/11/08	101	26.42	132	26.38	26.15	-31	5,285	-0.59%	大買/大賣/
2022/11/07	51	26.38	20	26.39	26.25	31	5,441	0.57%
2022/11/04	101	26.19	100	26.04	26.25	1	5,896	0.02%	大買/
2022/11/03	130	25.71	63	25.68	26.00	67	6,304	1.06%	大買/
2022/11/02	70	25.88	97	25.79	25.85	-27	6,725	-0.40%
2022/11/01	60	25.57	91	25.43	25.65	-31	6,987	-0.44%
2022/10/31	176	25.30	69	25.21	25.15	107	7,257	1.47%	大買/鉅額交易
2022/10/28	218	24.90	190	25.11	24.65	28	7,474	0.37%	大買/大賣/
2022/10/27	201	24.63	229	24.65	25.20	-28	7,692	-0.36%	大買/大賣/
2022/10/26	172	24.58	214	24.61	24.20	-42	8,056	-0.52%	大買/大賣/
2022/10/25	108	25.29	45	25.68	25.00	63	8,943	0.70%	大買/
2022/10/24	179	26.05	209	25.90	25.65	-30	9,896	-0.30%	大買/大賣/
2022/10/21	184	25.85	259	25.73	25.55	-75	10,099	-0.74%	大買/大賣/
2022/10/20	294	25.52	226	25.55	25.65	68	10,235	0.66%	大買/大賣/
2022/10/19	240	26.34	156	26.39	26.05	84	10,335	0.81%	大買/大賣/
2022/10/18	89	26.22	115	26.31	26.45	-26	10,400	-0.25%	大賣/
2022/10/17	260	25.51	382	25.57	25.90	-122	10,781	-1.13%	大買/大賣/鉅額交易
2022/10/14	231	26.27	189	26.36	26.40	42	11,190	0.38%	大買/大賣/
2022/10/13	409	25.51	119	25.65	25.05	290	11,545	2.51%	大買/大賣/鉅額交易
2022/10/12	499	26.09	512	26.16	26.50	-13	11,848	-0.11%	大買/大賣/
2022/10/11	540	25.11	389	25.77	25.40	151	12,272	1.23%	大買/大賣/鉅額交易
2022/10/07	257	27.76	933	27.65	27.40	-676	12,624	-5.35%	大買/大賣/鉅額交易
2022/10/06	401	27.16	339	27.57	27.95	62	12,764	0.49%	大買/大賣/
2022/10/05	116	26.91	185	27.04	26.65	-69	12,872	-0.54%	大買/大賣/
2022/10/04	219	26.58	183	26.67	26.80	36	13,081	0.28%	大買/大賣/
2022/10/03	158	25.97	234	26.08	26.15	-76	13,615	-0.56%	大買/大賣/
2022/09/30	232	25.73	550	25.88	26.20	-318	14,289	-2.23%	大買/大賣/鉅額交易
2022/09/29	278	26.80	190	26.67	26.60	88	14,422	0.61%	大買/大賣/
2022/09/28	213	26.36	233	26.66	26.00	-20	14,603	-0.14%	大買/大賣/
2022/09/27	478	26.74	595	26.94	27.45	-117	14,811	-0.79%	大買/大賣/鉅額交易
2022/09/26	727	26.73	264	26.97	26.40	463	14,833	3.12%	大買/大賣/鉅額交易
2022/09/23	140	28.08	257	28.65	27.95	-117	14,926	-0.78%	大買/大賣/鉅額交易
2022/09/22	179	28.81	138	28.63	29.00	41	15,042	0.27%	大買/大賣/
2022/09/21	63	29.12	148	29.23	28.90	-85	15,250	-0.56%	大賣/
2022/09/20	166	29.27	69	29.28	29.45	97	15,429	0.63%	大買/
2022/09/19	236	29.07	181	29.20	28.95	55	15,645	0.35%	大買/大賣/
2022/09/16	160	29.93	263	30.16	29.60	-103	15,892	-0.65%	大買/大賣/鉅額交易
2022/09/15	116	30.23	252.3	30.38	29.90	-136.3	16,211	-0.84%	大買/大賣/鉅額交易
2022/09/14	65.1	29.85	125	30.17	30.35	-59.9	16,664	-0.36%	大賣/
2022/09/13	777.2	30.14	394	30.29	30.45	383.2	17,060	2.25%	大買/大賣/鉅額交易
2022/09/12	118	29.43	156	29.55	29.35	-38	17,129	-0.22%	大買/大賣/
2022/09/08	217	29.28	310	29.14	29.30	-93	17,430	-0.53%	大買/大賣/
2022/09/07	210	28.28	276	28.48	28.65	-66	17,787	-0.37%	大買/大賣/
2022/09/06	383	28.85	572	28.61	28.55	-189	18,070	-1.05%	大買/大賣/鉅額交易
2022/09/05	443	28.85	793.5	29.26	28.70	-350.5	18,721	-1.87%	大買/大賣/鉅額交易
2022/09/02	132	30.38	34	30.65	30.25	98	20,137	0.49%	大買/
2022/09/01	247	30.58	232	30.71	30.30	15	20,859	0.07%	大買/大賣/
2022/08/31	191	30.61	94	30.48	30.65	97	20,899	0.46%	大買/
2022/08/30	116	30.55	222	30.59	30.55	-106	21,039	-0.50%	大買/大賣/鉅額交易
2022/08/29	593	30.16	450	30.13	30.25	143	21,166	0.68%	大買/大賣/鉅額交易
2022/08/26	1,103	31.74	1,204	32.13	31.05	-101	21,164	-0.48%	大買/大賣/鉅額交易
2022/08/25	1,235	31.62	1,424	32.06	30.90	-189	20,828	-0.91%	大買/大賣/鉅額交易
2022/08/24	397	31.08	495	31.07	31.00	-98	20,666	-0.47%	大買/大賣/
2022/08/23	281	30.67	439	30.71	30.65	-158	20,899	-0.76%	大買/大賣/鉅額交易
2022/08/22	333	30.23	257	29.97	30.60	76	21,167	0.36%	大買/大賣/
2022/08/19	104	30.46	280	30.88	30.45	-176	21,655	-0.81%	大買/大賣/鉅額交易
2022/08/18	234	30.58	258	30.66	30.75	-24	22,464	-0.11%	大買/大賣/
2022/08/17	628	31.11	662	31.26	30.80	-34	22,788	-0.15%	大買/大賣/
2022/08/16	640	30.99	439	31.01	31.10	201	23,336	0.86%	大買/大賣/鉅額交易
2022/08/15	334	30.40	144	30.57	30.95	190	24,023	0.79%	大買/大賣/鉅額交易
2022/08/12	348.4	30.36	521.2	30.21	30.45	-172.8	24,485	-0.71%	大買/大賣/鉅額交易
2022/08/11	1,140.2	30.34	1,368.5	30.52	30.05	-228.3	24,492	-0.93%	大買/大賣/鉅額交易
2022/08/10	1,366.2	32.27	1,354	32.21	31.50	12.2	24,165	0.05%	大買/大賣/
2022/08/09	1,268	32.08	1,254	32.07	32.15	14	23,817	0.06%	大買/大賣/
2022/08/08	1,087.1	31.38	508	30.97	31.85	579.1	23,498	2.46%	大買/大賣/鉅額交易
2022/08/05	626.2	30.76	430	30.78	31.30	196.2	23,329	0.84%	大買/大賣/鉅額交易
2022/08/04	247	29.72	681.4	29.52	30.00	-434.4	23,085	-1.88%	大買/大賣/鉅額交易
2022/08/03	1,051.1	30.01	688	30.19	29.70	363.1	22,865	1.59%	大買/大賣/鉅額交易
2022/08/02	828.3	31.10	1,716	31.07	30.65	-887.7	22,614	-3.93%	大買/大賣/鉅額交易
2022/08/01	1,706.2	32.11	2,662	32.10	32.20	-955.8	22,225	-4.30%	大買/大賣/鉅額交易
2022/07/29	2,847	31.58	1,980	31.52	31.65	867	21,313	4.07%	大買/大賣/鉅額交易
2022/07/28	898	30.15	871	30.26	29.85	27	20,351	0.13%	大買/大賣/
2022/07/27	762	29.34	256	29.51	29.90	506	20,129	2.51%	大買/大賣/鉅額交易
2022/07/26	609	28.98	640	28.96	28.85	-31	19,953	-0.16%	大買/大賣/
2022/07/25	421	29.38	290	29.36	29.50	131	19,819	0.66%	大買/大賣/鉅額交易
2022/07/22	1,497	30.06	1,081	30.11	29.30	416	19,726	2.11%	大買/大賣/鉅額交易
2022/07/21	1,139	29.66	1,660	29.76	29.95	-521	19,332	-2.69%	大買/大賣/鉅額交易
2022/07/20	1,322	31.11	1,831	31.16	30.60	-509	18,872	-2.70%	大買/大賣/鉅額交易
2022/07/19	953	30.85	1,778	30.93	30.25	-825	18,453	-4.47%	大買/大賣/鉅額交易
2022/07/18	1,954	30.90	1,599	30.82	31.30	355	18,106	1.96%	大買/大賣/鉅額交易
2022/07/15	1,753	29.78	1,325	29.41	29.90	428	17,621	2.43%	大買/大賣/鉅額交易
2022/07/14	714	27.49	1,267	27.46	28.50	-553	17,185	-3.22%	大買/大賣/鉅額交易
2022/07/13	441	28.50	1,717	28.83	27.95	-1,276	16,931	-7.54%	大買/大賣/鉅額交易
2022/07/12	1,113	29.56	303	29.24	27.90	810	16,744	4.84%	大買/大賣/鉅額交易
2022/07/11	1,154	32.25	1,296	32.91	31.00	-142	16,504	-0.86%	大買/大賣/鉅額交易
2022/07/08	2,135	31.18	1,356	30.97	31.75	779	15,939	4.89%	大買/大賣/鉅額交易
2022/07/07	599	28.33	434	28.48	29.10	165	15,240	1.08%	大買/大賣/鉅額交易
2022/07/06	627	28.15	1,263	28.41	27.40	-636	15,059	-4.22%	大買/大賣/鉅額交易
2022/07/05	1,374	29.25	772	29.20	29.60	602	14,837	4.06%	大買/大賣/鉅額交易
2022/07/04	215	27.98	195	28.14	28.20	20	14,569	0.14%	大買/大賣/
2022/07/01	1,423	28.22	492	28.36	27.90	931	14,470	6.43%	大買/大賣/鉅額交易
2022/06/30	408	28.52	825	28.24	28.10	-417	14,298	-2.92%	大買/大賣/鉅額交易
2022/06/29	306	29.00	697	28.84	29.30	-391	14,125	-2.77%	大買/大賣/鉅額交易
2022/06/28	896	28.97	531	29.06	29.20	365	13,888	2.63%	大買/大賣/鉅額交易
2022/06/27	980	28.71	692	28.72	28.95	288	13,678	2.11%	大買/大賣/鉅額交易
2022/06/24	647	28.33	779	28.67	28.30	-132	13,433	-0.98%	大買/大賣/鉅額交易
2022/06/23	1,139	28.26	1,324	28.41	28.55	-185	13,141	-1.41%	大買/大賣/鉅額交易
2022/06/22	1,543	28.15	1,952	28.23	28.15	-409	12,766	-3.20%	大買/大賣/鉅額交易
2022/06/21	2,186	27.30	1,544	27.40	28.00	642	12,252	5.24%	大買/大賣/鉅額交易
2022/06/20	1,305	26.16	725	26.35	25.75	580	11,799	4.92%	大買/大賣/鉅額交易
2022/06/17	1,041	26.29	1,237	26.39	27.20	-196	11,539	-1.70%	大買/大賣/鉅額交易
2022/06/16	917	27.75	833	27.93	27.45	84	11,197	0.75%	大買/大賣/
2022/06/15	799	27.45	782	27.44	27.40	17	10,789	0.16%	大買/大賣/
2022/06/14	1,440	28.22	1,387	28.42	27.55	53	10,452	0.51%	大買/大賣/
2022/06/13	1,406	31.11	2,479	31.30	29.90	-1,073	9,703	-11.06%	大買/大賣/鉅額交易
2022/06/10	1,329	29.66	462	29.66	30.70	867	8,138	10.65%	大買/大賣/鉅額交易
2022/06/09	227	28.19	201	28.17	28.20	26	7,365	0.35%	大買/大賣/
2022/06/08	325	27.92	236	28.00	28.25	89	7,249	1.23%	大買/大賣/
2022/06/07	137	27.85	230	28.13	28.00	-93	7,048	-1.32%	大買/大賣/
2022/06/06	397	27.41	245.3	27.54	27.75	151.7	6,851	2.21%	大買/大賣/鉅額交易
2022/06/02	393	28.10	433	28.30	27.95	-40	6,718	-0.60%	大買/大賣/
2022/06/01	561	28.02	528.9	28.10	28.50	32.1	6,424	0.50%	大買/大賣/
2022/05/31	518	27.71	553	28.34	27.40	-35	6,007	-0.58%	大買/大賣/
2022/05/30	582	28.27	468	28.31	28.10	114	5,611	2.03%	大買/大賣/鉅額交易
2022/05/27	559	28.30	641	27.89	28.70	-82	5,233	-1.57%	大買/大賣/
2022/05/26	807	27.80	773	27.90	27.90	34	4,640	0.73%	大買/大賣/
2022/05/25	391	26.60	502	26.74	26.50	-111	3,738	-2.97%	大買/大賣/鉅額交易
2022/05/24	767	26.62	611.1	26.74	27.00	155.9	3,296	4.73%	大買/大賣/鉅額交易
2022/05/23	494	25.52	536	25.81	25.95	-42	2,512	-1.67%	大買/大賣/
2022/05/20	297	24.98	217	24.97	24.85	80	1,653	4.84%	大買/大賣/
2022/05/19	160	23.39	284	23.22	23.95	-124	1,019	-12.17%	大買/大賣/鉅額交易
2022/05/18	285	22.59	154	22.87	23.10	131	831	15.75%	大買/大賣/鉅額交易
2022/05/17	48	22.13	156	21.93	22.10	-108	688	-15.68%	大賣/鉅額交易
2022/05/16	209	21.46	168	21.68	21.55	41	602	6.80%	大買/大賣/
2022/05/13	176	20.65	315	20.86	20.45	-139	482	-28.79%	大買/大賣/鉅額交易
2022/05/12	97	20.49	3	20.32	20.10	94	370	25.34%
2022/05/11	0	0.00	53	20.38	20.00	-53	322	-16.44%
2022/05/10	0	0.00	14	20.03	20.20	-14	301	-4.65%
2022/05/09	30	20.25	5	20.15	20.00	25	292	8.55%
2022/05/06	0	0.00	8	20.07	20.15	-8	275	-2.90%
2022/05/05	2	19.88	6	20.00	20.00	-4	267	-1.50%
2022/05/04	41	19.80	7	19.80	19.80	34	256	13.26%
2022/05/03	0	0.00	5	19.64	19.65	-5	251	-1.99%
2022/04/29	0	0.00	39	19.64	19.50	-39	249	-15.60%
2022/04/28	0	0.00	5	19.74	19.50	-5	248	-2.01%
2022/04/27	15	19.50	17	19.62	19.75	-2	241	-0.83%
2022/04/26	0	0.00	6	19.28	19.20	-6	218	-2.75%
2022/04/25	0	0.00	3	19.20	19.20	-3	214	-1.40%
2022/04/22	25	19.65	7	19.45	19.45	18	211	8.52%
2022/04/20	68	19.29	1	19.15	19.30	67	197	33.86%
2022/04/19	0	0.00	2	19.15	19.15	-2	187	-1.07%
2022/04/18	14	18.96	6	19.00	19.05	8	186	4.30%
2022/04/15	9	18.73	4	18.76	18.85	5	180	2.76%
2022/04/14	4	18.56	0	0.00	18.55	4	179	2.22%
2022/04/13	2	18.48	0	0.00	18.45	2	182	1.10%
2022/04/12	2	18.30	1	18.30	18.30	1	188	0.53%
2022/04/11	2	18.05	15	18.20	18.05	-13	202	-6.42%
2022/04/08	0	0.00	1	18.20	18.20	-1	202	-0.49%
2022/04/07	1	18.25	4	18.23	18.25	-3	204	-1.47%
2022/04/06	0	0.00	3	18.28	18.35	-3	204	-1.47%
2022/04/01	3	18.50	15	18.62	18.45	-12	207	-5.77%
2022/03/30	0	0.00	3	18.48	18.50	-3	209	-1.43%
2022/03/29	2	18.25	2	18.40	18.40	0	208	0.00%
2022/03/28	2	18.15	1	18.20	18.20	1	208	0.48%
2022/03/24	0	0.00	9	18.34	18.25	-9	206	-4.35%
2022/03/23	3	18.35	1	18.35	18.35	2	217	0.92%
2022/03/22	7	18.39	1	18.40	18.40	6	222	2.70%
2022/03/21	0	0.00	1	18.15	18.15	-1	224	-0.45%
2022/03/18	0	0.00	1	18.15	18.15	-1	227	-0.44%
2022/03/17	5	17.99	1	18.00	18.00	4	230	1.74%
2022/03/16	8	17.77	7	17.79	17.80	1	231	0.43%
2022/03/15	5	17.85	2	17.88	17.80	3	234	1.28%
2022/03/11	2	17.95	4	17.89	17.90	-2	237	-0.84%
2022/03/10	24	18.10	2	18.03	18.05	22	235	9.33%
2022/03/09	0	0.00	35	17.94	18.00	-35	233	-14.98%
2022/03/08	10	18.20	14	18.18	18.05	-4	235	-1.70%
2022/03/07	0	0.00	12	18.33	18.30	-12	234	-5.13%
2022/03/03	0	0.00	2	18.78	18.80	-2	236	-0.85%
2022/03/02	4	18.70	3	18.80	18.70	1	241	0.41%
2022/03/01	14	18.70	1	18.70	18.70	13	243	5.35%
2022/02/25	0	0.00	2	18.58	18.55	-2	245	-0.82%
2022/02/24	0	0.00	11	18.66	18.60	-11	246	-4.47%
2022/02/23	16	18.79	1	18.85	18.85	15	246	6.08%
2022/02/22	4	18.75	33	18.86	18.80	-29	246	-11.74%
2022/02/21	0	0.00	6	18.90	19.00	-6	248	-2.42%
2022/02/18	9	18.91	5	18.95	18.95	4	251	1.59%
2022/02/17	17	18.99	2	18.90	18.90	15	254	5.90%
2022/02/16	2	18.88	9	18.90	18.85	-7	256	-2.73%
2022/02/15	7	18.84	7	18.83	18.80	0	260	0.00%
2022/02/14	4	18.81	20	18.88	18.85	-16	263	-6.07%
2022/02/11	3	19.10	10	19.10	19.05	-7	266	-2.62%
2022/02/10	15	19.15	1	19.20	19.15	14	268	5.21%
2022/02/09	3	19.20	0	0.00	19.20	3	269	1.11%
2022/02/08	2	19.10	1	19.20	19.20	1	273	0.37%
2022/02/07	25	18.80	8	18.84	19.25	17	274	6.19%
2022/01/26	10	18.55	0	0.00	18.60	10	278	3.60%
2022/01/25	11	18.57	15	18.55	18.50	-4	279	-1.43%
2022/01/24	7	18.74	24	18.73	18.70	-17	275	-6.18%
2022/01/21	3	18.90	57	18.96	18.90	-54	273	-19.71%
2022/01/20	0	0.00	1	19.05	19.00	-1	272	-0.37%
2022/01/19	6	19.10	7	19.09	19.05	-1	273	-0.37%
2022/01/18	7	19.12	9	19.14	19.10	-2	276	-0.72%
2022/01/17	28	19.06	20	19.07	19.05	8	279	2.86%
2022/01/14	0	0.00	33	19.12	19.20	-33	280	-11.78%
2022/01/13	6	19.20	1	19.35	19.30	5	309	1.61%
2022/01/12	7	19.19	0	0.00	19.15	7	311	2.25%
2022/01/11	0	0.00	60	19.20	19.15	-60	316	-18.96%
2022/01/10	6	19.32	9	19.48	19.35	-3	315	-0.95%
2022/01/07	0	0.00	14	19.49	19.30	-14	314	-4.45%
2022/01/06	16	19.50	7	19.51	19.45	9	312	2.88%
2022/01/05	0	0.00	12	19.68	19.65	-12	310	-3.86%
2022/01/04	58	19.47	7	19.75	19.60	51	307	16.57%
2022/01/03	1	19.20	25	19.23	19.20	-24	291	-8.23%
2021/12/30	2	19.30	3	19.33	19.40	-1	292	-0.34%
2021/12/29	17	19.29	4	19.41	19.30	13	290	4.48%
2021/12/28	1	19.25	28	19.47	19.40	-27	291	-9.28%
2021/12/27	28	19.26	7	19.39	19.40	21	286	7.33%
2021/12/24	32	19.13	0	0.00	19.10	32	285	11.23%
2021/12/23	2	19.03	3	19.20	19.00	-1	283	-0.35%
2021/12/22	2	19.00	2	19.05	19.00	0	282	0.00%
2021/12/21	2	18.98	0	0.00	18.95	2	282	0.71%
2021/12/20	1	18.90	21	19.00	18.90	-20	283	-7.07%
2021/12/17	8	19.09	55	18.95	19.00	-47	282	-16.61%
2021/12/16	0	0.00	52	18.96	18.95	-52	274	-18.93%
2021/12/15	0	0.00	61	19.00	19.10	-61	279	-21.82%
2021/12/14	2	19.00	43	19.10	19.00	-41	287	-14.26%
2021/12/13	0	0.00	80	19.17	19.20	-80	284	-28.09%
2021/12/10	3	19.05	46	19.08	19.10	-43	282	-15.24%
2021/12/09	25	19.16	53	19.17	19.20	-28	281	-9.96%
2021/12/08	17	19.07	26	19.12	19.10	-9	276	-3.25%
2021/12/07	4	19.14	45	19.11	19.10	-41	273	-15.02%
2021/12/06	21	19.10	44	19.09	19.15	-23	271	-8.46%
2021/12/03	1	19.15	7	19.06	19.15	-6	270	-2.22%
2021/12/02	18	19.11	4	19.13	19.00	14	272	5.15%
2021/12/01	17	19.18	0	0.00	19.25	17	268	6.33%
2021/11/30	21	19.09	2	19.05	19.05	19	269	7.05%
2021/11/29	25	19.16	36	19.05	19.15	-11	268	-4.10%
2021/11/26	0	0.00	70	19.33	19.35	-70	266	-26.26%
2021/11/25	1	19.50	17	19.47	19.55	-16	262	-6.10%
2021/11/24	0	0.00	23	19.47	19.50	-23	261	-8.78%
2021/11/23	1	19.40	2	19.50	19.40	-1	260	-0.38%
2021/11/22	5	19.50	101	19.49	19.45	-96	260	-36.85%	大賣/
2021/11/19	1	19.60	47	19.62	19.60	-46	258	-17.77%
2021/11/18	13	19.77	27	19.81	19.65	-14	259	-5.40%
2021/11/17	5	19.69	18	19.65	19.65	-13	257	-5.06%
2021/11/16	14	19.69	4	19.73	19.70	10	256	3.90%
2021/11/15	5	19.90	12	19.65	19.70	-7	258	-2.71%
2021/11/12	2	19.80	9	20.15	19.85	-7	258	-2.71%
2021/11/11	3	20.18	5	20.07	20.10	-2	257	-0.78%
2021/11/10	6	20.11	3	20.10	20.10	3	262	1.14%
2021/11/09	3	20.05	0	0.00	19.90	3	263	1.14%
2021/11/08	8	20.00	2	19.95	19.95	6	263	2.28%
2021/11/05	5	20.06	3	20.10	20.15	2	268	0.74%
2021/11/04	0	0.00	1	19.95	19.95	-1	269	-0.37%
2021/11/03	8	19.97	19	19.94	19.90	-11	271	-4.05%
2021/11/02	22	19.71	2	19.65	19.65	20	267	7.48%
2021/11/01	2	20.00	0	0.00	19.90	2	267	0.75%
2021/10/29	4	19.99	18	20.07	19.95	-14	268	-5.21%
2021/10/28	6	20.08	2	20.15	20.15	4	268	1.49%
2021/10/27	0	0.00	3	20.12	20.00	-3	270	-1.11%
2021/10/26	22	20.15	9	20.13	20.10	13	274	4.74%
2021/10/25	23	20.05	4	20.09	20.10	19	275	6.90%
2021/10/22	1	19.75	31	19.92	19.80	-30	277	-10.80%
2021/10/21	60	19.83	24	19.89	20.00	36	283	12.72%
2021/10/20	12	19.95	46	19.99	20.00	-34	256	-13.23%
2021/10/19	40	19.74	6	19.90	19.90	34	264	12.84%
2021/10/18	13	19.38	7	19.45	19.50	6	264	2.27%
2021/10/15	32	19.35	2	19.35	19.35	30	270	11.08%
2021/10/14	0	0.00	14	19.23	19.20	-14	275	-5.08%
2021/10/13	1	19.20	20	19.20	19.25	-19	279	-6.80%
2021/10/12	10	19.47	39	19.46	19.20	-29	283	-10.24%
2021/10/08	13	19.61	12	19.95	19.70	1	284	0.35%
2021/10/07	29	19.76	0	0.00	19.80	29	293	9.88%
2021/10/06	0	0.00	3	19.50	19.40	-3	320	-0.94%
2021/10/05	58	19.21	2	19.65	19.65	56	326	17.14%
2021/10/04	8	19.37	45	19.47	19.25	-37	329	-11.22%
2021/10/01	23	19.38	27	19.56	19.40	-4	336	-1.19%
2021/09/30	0	0.00	20	19.81	19.95	-20	341	-5.86%
2021/09/29	1	19.85	2	19.80	19.80	-1	351	-0.28%
2021/09/28	0	0.00	9	20.31	20.05	-9	357	-2.52%
2021/09/27	24	20.18	0	0.00	20.05	24	362	6.62%
2021/09/24	8	20.19	2	20.10	20.10	6	365	1.64%
2021/09/23	5	20.10	0	0.00	20.00	5	369	1.35%
2021/09/22	17	20.37	76	20.24	20.05	-59	372	-15.83%
2021/09/17	15	19.90	32	20.05	20.15	-17	370	-4.59%
2021/09/16	1	19.45	3	19.65	19.45	-2	368	-0.54%
2021/09/15	4	19.45	5	19.46	19.40	-1	376	-0.27%
2021/09/14	11	19.51	2	19.65	19.65	9	385	2.33%
2021/09/13	4	19.43	0	0.00	19.40	4	392	1.02%
2021/09/09	12	19.29	1	19.25	19.25	11	398	2.76%
2021/09/08	1	19.55	9	19.52	19.35	-8	401	-1.99%
2021/09/07	18	19.53	31	19.70	19.55	-13	402	-3.23%
2021/09/06	0	0.00	31	19.73	20.00	-31	402	-7.70%
2021/09/03	18	19.95	4	20.00	20.00	14	403	3.47%
2021/09/02	0	0.00	10	19.86	19.90	-10	404	-2.47%
2021/09/01	16	19.75	1	20.10	20.10	15	405	3.70%
2021/08/31	0	0.00	2	19.93	19.90	-2	405	-0.49%
2021/08/30	0	0.00	12	19.99	19.90	-12	407	-2.94%
2021/08/27	1	19.85	3	19.87	19.95	-2	414	-0.48%
2021/08/26	1	19.55	6	19.60	19.60	-5	423	-1.18%
2021/08/25	8	19.29	1	19.35	19.35	7	425	1.65%
2021/08/23	3	19.40	3	19.40	19.40	0	432	0.00%
2021/08/19	0	0.00	6	19.23	19.20	-6	438	-1.37%
2021/08/18	0	0.00	3	20.15	20.15	-3	437	-0.69%
2021/08/17	1	19.70	1	19.85	19.75	0	439	0.00%
2021/08/16	7	19.60	5	19.80	19.80	2	441	0.45%
2021/08/13	1	20.70	14	20.54	20.50	-13	437	-2.97%
2021/08/12	6	20.97	1	20.95	20.95	5	436	1.15%
2021/08/11	0	0.00	2	21.25	20.95	-2	440	-0.45%
2021/08/10	0	0.00	8	21.29	21.15	-8	447	-1.79%
2021/08/09	0	0.00	4	21.58	21.50	-4	463	-0.86%
2021/08/05	2	21.73	2	21.70	21.70	0	490	0.00%
2021/08/04	4	21.80	2	21.70	21.70	2	514	0.39%
2021/08/03	0	0.00	3	21.77	21.75	-3	534	-0.56%
2021/08/02	11	21.71	3	21.75	21.75	8	539	1.48%
2021/07/30	19	21.75	33	22.07	21.75	-14	541	-2.59%
2021/07/29	11	21.70	9	21.89	21.85	2	549	0.36%
2021/07/28	5	21.87	22	22.05	21.80	-17	559	-3.04%
2021/07/27	4	22.35	6	22.54	22.20	-2	590	-0.34%
2021/07/26	10	22.57	15	22.58	22.55	-5	605	-0.83%
2021/07/23	13	22.25	7	22.35	22.35	6	625	0.96%
2021/07/22	18	21.91	1	21.95	21.75	17	639	2.66%
2021/07/21	9	21.90	10	21.83	21.60	-1	711	-0.14%
2021/07/20	0	0.00	4	22.00	22.00	-4	734	-0.54%
2021/07/19	28	22.42	4	22.45	22.50	24	750	3.20%
2021/07/16	35	22.54	4	22.60	22.50	31	790	3.92%
2021/07/15	0	0.00	16	22.64	22.60	-16	809	-1.98%
2021/07/14	18	22.57	11	22.95	22.40	7	854	0.82%
2021/07/13	27	22.97	47	23.37	22.95	-20	947	-2.11%
2021/07/12	5	22.46	22	22.54	22.60	-17	1,030	-1.65%
2021/07/09	4	22.19	4	22.26	22.30	0	1,032	0.00%
2021/07/08	0	0.00	9	22.56	22.50	-9	1,041	-0.86%
2021/07/07	6	22.70	1	22.70	22.70	5	1,077	0.46%
2021/07/06	0	0.00	7	22.60	22.60	-7	1,098	-0.64%
2021/07/05	5	22.40	10	22.50	22.35	-5	1,101	-0.45%
2021/07/02	5	22.23	3	22.25	22.25	2	1,108	0.18%
2021/07/01	0	0.00	11	21.99	22.00	-11	1,109	-0.99%
2021/06/30	0	0.00	4	21.93	21.95	-4	1,111	-0.36%
2021/06/29	4	22.08	5	21.99	21.85	-1	1,116	-0.09%
2021/06/28	46	22.19	1	22.20	22.20	45	1,121	4.01%
2021/06/25	6	22.55	58	22.55	22.35	-52	1,123	-4.63%
2021/06/24	0	0.00	16	22.53	22.55	-16	1,122	-1.43%
2021/06/23	7	22.16	8	22.16	22.20	-1	1,121	-0.09%
2021/06/22	0	0.00	2	22.00	21.70	-2	1,115	-0.18%
2021/06/21	0	0.00	8	21.38	21.45	-8	1,113	-0.72%
2021/06/18	2	21.60	17	21.51	21.50	-15	1,118	-1.34%
2021/06/17	3	21.50	3	21.50	21.50	0	1,126	0.00%
2021/06/15	1	21.45	7	21.51	21.55	-6	1,153	-0.52%
2021/06/11	4	21.60	1	21.60	21.35	3	1,158	0.26%
2021/06/09	1	21.60	5	21.34	21.30	-4	1,171	-0.34%
2021/06/08	7	21.56	2	21.53	21.50	5	1,222	0.41%
2021/06/07	4	21.59	5	21.46	21.35	-1	1,227	-0.08%
2021/06/04	4	21.54	10	21.74	21.45	-6	1,227	-0.49%
2021/06/03	22	21.77	1	21.80	21.70	21	1,228	1.71%
2021/06/02	20	21.84	6	21.98	22.00	14	1,222	1.15%
2021/06/01	11	21.71	13	21.86	22.00	-2	1,223	-0.16%
2021/05/31	55	21.59	10	21.57	21.60	45	1,223	3.68%
2021/05/28	7	21.20	22	21.34	21.55	-15	1,226	-1.22%
2021/05/27	0	0.00	20	20.96	21.00	-20	1,232	-1.62%
2021/05/26	13	20.99	7	21.02	21.05	6	1,245	0.48%
2021/05/25	42	21.00	0	0.00	20.80	42	1,258	3.34%
2021/05/24	0	0.00	11	20.65	20.65	-11	1,272	-0.86%
2021/05/21	53	20.34	8	20.39	20.35	45	1,355	3.32%
2021/05/20	17	20.14	48	20.07	20.05	-31	1,375	-2.25%
2021/05/19	20	20.32	44	20.18	20.05	-24	1,381	-1.74%
2021/05/18	201	19.76	45	20.30	20.30	156	1,382	11.28%	大買/鉅額交易
2021/05/17	80	19.13	112	19.03	18.75	-32	1,377	-2.32%	大賣/
2021/05/14	19	20.64	45	20.57	20.35	-26	1,363	-1.91%
2021/05/13	149	20.42	127	20.52	20.50	22	1,356	1.62%	大買/大賣/
2021/05/12	168	21.25	165	21.04	20.70	3	1,344	0.22%	大買/大賣/
2021/05/11	17	22.51	145	22.57	22.30	-128	1,324	-9.67%	大賣/鉅額交易
2021/05/10	10	23.19	31	23.30	23.30	-21	1,310	-1.60%
2021/05/07	17	22.80	1	22.90	23.00	16	1,318	1.21%
2021/05/06	33	22.59	39.1	22.89	22.50	-6.1	1,326	-0.46%
2021/05/05	121	22.89	20	22.80	22.65	101	1,375	7.34%	大買/鉅額交易
2021/05/04	260	22.71	70	22.70	22.65	190	1,378	13.78%	大買/鉅額交易
2021/05/03	87	24.19	112	24.06	23.70	-25	1,350	-1.85%	大賣/
2021/04/29	95	25.02	100	25.26	24.75	-5	1,341	-0.37%
2021/04/28	71	25.44	96	25.72	25.35	-25	1,326	-1.88%
2021/04/27	141	25.75	153	25.99	25.55	-12	1,320	-0.91%	大買/大賣/
2021/04/26	106	24.84	65	24.93	24.85	41	1,253	3.27%	大買/
2021/04/23	30	24.74	57	24.49	24.40	-27	1,241	-2.18%
2021/04/22	213	24.66	202	24.76	24.35	11	1,237	0.89%	大買/大賣/
2021/04/21	13	25.35	10	25.38	25.35	3	1,213	0.25%
2021/04/20	22	25.75	63	26.01	25.60	-41	1,214	-3.38%
2021/04/19	87	25.48	117	25.50	25.95	-30	1,196	-2.51%	大賣/
2021/04/16	32	24.38	37	24.41	25.00	-5	1,129	-0.44%
2021/04/15	0	0.00	26	23.71	23.70	-26	1,074	-2.42%
2021/04/14	23	23.68	51	23.93	23.65	-28	1,246	-2.25%
2021/04/13	4	24.13	0	0.00	24.10	4	1,262	0.32%
2021/04/12	47	24.06	12	23.96	24.10	35	1,234	2.83%
2021/04/09	2	23.73	24	23.78	23.85	-22	1,239	-1.78%
2021/04/08	20	23.51	34	23.65	23.70	-14	1,241	-1.13%
2021/04/07	1	23.40	3	23.40	23.40	-2	1,254	-0.16%
2021/04/06	4	23.33	0	0.00	23.35	4	1,347	0.30%
2021/04/01	4	23.25	4	23.40	23.25	0	1,418	0.00%
2021/03/31	1	23.40	1	23.75	23.40	0	1,416	0.00%
2021/03/30	1	23.70	1	23.70	23.70	0	1,408	0.00%
2021/03/26	21	23.64	13	23.70	23.70	8	1,396	0.57%
2021/03/25	5	23.65	5	23.65	23.65	0	1,392	0.00%
2021/03/24	8	23.75	8	23.75	23.75	0	1,393	0.00%
2021/03/23	5	23.70	4	23.65	23.55	1	1,389	0.07%
2021/03/22	11	23.70	33	23.72	23.70	-22	1,384	-1.59%
2021/03/19	0	0.00	13	24.04	23.90	-13	1,375	-0.94%
2021/03/18	0	0.00	1	24.00	24.00	-1	1,362	-0.07%
2021/03/16	0	0.00	1	24.20	23.85	-1	1,366	-0.07%
2021/03/15	0	0.00	8	23.99	24.00	-8	1,369	-0.58%
2021/03/12	10	24.10	2	23.75	24.05	8	1,364	0.59%
2021/03/11	13	23.77	0	0.00	23.65	13	1,314	0.99%
2021/03/10	0	0.00	22	23.65	23.65	-22	1,312	-1.68%
2021/03/09	5	23.80	4	23.64	23.85	1	1,315	0.08%
2021/03/08	12	23.52	6	23.76	23.45	6	1,311	0.46%
2021/03/05	27	23.61	12	24.03	23.60	15	1,310	1.14%
2021/03/04	3	23.73	21	23.77	23.85	-18	1,308	-1.38%
2021/03/03	9	23.92	6	23.83	23.85	3	1,307	0.23%
2021/03/02	5	23.90	5	23.75	23.65	0	1,303	0.00%
2021/02/26	5	24.10	17	24.14	24.10	-12	1,301	-0.92%
2021/02/25	5	24.09	33	24.44	24.55	-28	1,289	-2.17%
2021/02/24	8.6	24.37	0	0.00	24.00	8.6	1,276	0.67%
2021/02/23	36	24.58	18	24.20	24.40	18	1,259	1.43%
2021/02/22	0	0.00	13	23.64	23.80	-13	1,171	-1.11%
2021/02/19	6	22.86	4	22.85	22.85	2	1,152	0.17%
2021/02/18	30	22.41	3	22.43	22.60	27	1,143	2.36%
2021/02/17	1	22.15	6	21.98	22.20	-5	1,139	-0.44%
2021/02/05	2	22.20	1	22.05	22.05	1	1,133	0.09%
2021/02/04	9	22.10	12	22.11	22.10	-3	1,128	-0.27%
2021/02/02	5	22.75	29	22.55	22.55	-24	1,125	-2.13%
2021/02/01	36	22.80	11	22.66	22.60	25	1,119	2.23%
2021/01/29	14	23.36	30	23.09	22.90	-16	1,111	-1.44%
2021/01/28	45	23.76	62	23.75	23.65	-17	1,097	-1.55%
2021/01/27	50	23.55	37.4	23.85	24.30	12.6	1,083	1.16%
2021/01/26	16	23.22	29	23.19	23.15	-13	1,022	-1.27%
2021/01/25	50	22.98	30	22.98	22.95	20	1,004	1.99%
2021/01/22	55	22.64	35	22.97	23.25	20	1,000	2.00%
2021/01/21	33	22.75	48	22.77	22.45	-15	989	-1.52%
2021/01/20	47	23.12	18	23.69	22.70	29	984	2.95%
2021/01/19	42	24.01	35	24.17	23.90	7	965	0.72%
2021/01/18	37	22.88	40	23.75	23.80	-3	956	-0.31%
2021/01/15	25	24.14	38	24.30	23.80	-13	949	-1.37%
2021/01/14	28	24.30	14	24.49	24.40	14	953	1.47%
2021/01/13	59	24.24	32	24.33	24.65	27	934	2.89%
2021/01/12	33	23.97	30	24.98	23.90	3	911	0.33%
2021/01/11	36	24.97	59	25.02	25.00	-23	884	-2.60%
2021/01/08	7	24.53	53	24.83	24.75	-46	848	-5.42%
2021/01/07	78	24.75	21	25.76	25.30	57	794	7.18%
2021/01/06	13	23.30	11	23.86	23.60	2	614	0.33%
2021/01/05	17	24.03	16	24.05	24.05	1	590	0.17%
2021/01/04	10	24.38	2	24.35	24.30	8	576	1.39%
2020/12/31	31	23.47	22	23.59	23.60	9	546	1.65%
2020/12/30	28	23.64	29	24.21	23.50	-1	530	-0.19%
2020/12/29	117	24.31	164	24.40	23.95	-47	506	-9.28%	大買/大賣/
2020/12/28	57	22.73	8.6	23.02	23.90	48.4	405	11.93%
2020/12/25	35	21.54	21	21.75	21.75	14	328	4.26%
2020/12/23	1	21.35	2	21.28	21.25	-1	322	-0.31%
2020/12/22	3	21.35	3	21.55	21.35	0	326	0.00%
2020/12/21	2	21.25	2	21.40	21.40	0	331	0.00%
2020/12/17	12	21.58	0	0.00	21.50	12	329	3.64%
2020/12/16	68	21.63	7	21.60	21.65	61	331	18.39%
2020/12/15	1	21.45	5	21.58	21.45	-4	336	-1.19%
2020/12/14	2	21.75	2	21.70	21.70	0	337	0.00%
2020/12/11	22	21.66	33	21.78	21.75	-11	339	-3.24%
2020/12/10	26	22.25	37	22.34	22.20	-11	342	-3.21%
2020/12/09	62	21.95	5	22.03	22.20	57	331	17.18%
2020/12/08	0	0.00	1	21.75	21.65	-1	322	-0.31%
2020/12/07	4	21.65	0	0.00	21.70	4	321	1.24%
2020/12/04	7	21.58	5.1	21.55	21.55	1.9	322	0.59%
2020/12/03	0	0.00	3	21.50	21.50	-3	321	-0.93%
2020/12/02	3	21.70	0	0.00	21.65	3	318	0.94%
2020/12/01	0	0.00	2	21.95	21.80	-2	320	-0.62%
2020/11/30	0	0.00	8	22.06	22.05	-8	319	-2.50%
2020/11/27	0	0.00	3	22.07	22.10	-3	317	-0.95%
2020/11/26	20	22.05	1	22.20	22.00	19	313	6.06%
2020/11/25	8	22.09	2	22.00	22.00	6	313	1.92%
2020/11/24	13	21.72	11	21.75	21.75	2	306	0.65%
2020/11/23	36	21.69	0	0.00	21.60	36	305	11.78%
2020/11/20	21	21.41	12	21.50	21.50	9	302	2.97%
2020/11/19	1	21.55	1	21.50	21.55	0	302	0.00%
2020/11/18	14	21.57	5	21.60	21.60	9	303	2.97%
2020/11/17	43	21.24	0	0.00	21.40	43	304	14.11%
2020/11/16	6	21.24	0	0.00	21.20	6	313	1.91%
2020/11/13	0	0.00	1	21.55	21.35	-1	314	-0.32%
2020/11/12	0	0.00	5	21.88	21.55	-5	315	-1.59%
2020/11/11	3	21.78	0	0.00	21.80	3	318	0.94%
2020/11/10	2	21.18	3	21.67	21.75	-1	317	-0.31%
2020/11/09	3	21.10	4	21.05	21.05	-1	315	-0.32%
2020/11/06	2	20.95	1	21.10	20.80	1	315	0.32%
2020/11/05	2	21.05	0	0.00	20.85	2	319	0.63%
2020/11/04	5	20.94	4	20.90	20.90	1	320	0.31%
2020/11/03	0	0.00	1	20.90	21.00	-1	322	-0.31%
2020/11/02	2	20.78	0	0.00	20.70	2	328	0.61%
2020/10/30	13	21.03	11	20.70	20.70	2	332	0.60%
2020/10/29	6	21.20	5	21.24	21.45	1	331	0.30%
2020/10/28	15	21.15	8	21.60	21.15	7	331	2.11%
2020/10/27	17	21.62	13	21.65	21.65	4	330	1.21%
2020/10/26	12	21.97	7	22.10	21.85	5	332	1.50%
2020/10/23	2	22.10	1	22.15	22.20	1	333	0.30%
2020/10/22	0	0.00	17	21.97	22.05	-17	328	-5.17%
2020/10/21	10	20.75	1	20.75	20.80	9	315	2.85%
2020/10/20	0	0.00	1	21.10	20.90	-1	330	-0.30%
2020/10/19	8	21.13	3	20.80	21.20	5	360	1.39%
2020/10/16	0	0.00	3	20.70	20.60	-3	377	-0.80%
2020/10/15	10	20.70	10	20.76	20.70	0	389	0.00%
2020/10/14	2	20.60	1	20.50	20.60	1	398	0.25%
2020/10/13	2	20.30	3	20.32	20.30	-1	405	-0.25%
2020/10/12	8	20.71	12	20.83	20.70	-4	408	-0.98%
2020/10/08	1	20.80	1	21.00	20.95	0	414	0.00%
2020/10/07	14	20.89	13	20.96	21.00	1	418	0.24%
2020/10/06	3	21.03	1	21.05	21.05	2	420	0.48%
2020/10/05	9	20.92	1	20.90	20.85	8	428	1.86%
2020/09/30	0	0.00	5	20.80	20.75	-5	442	-1.13%
2020/09/29	6	20.88	19	20.77	20.75	-13	450	-2.89%
2020/09/28	17	20.58	6	20.84	20.75	11	459	2.39%
2020/09/25	48	20.68	33	20.84	20.50	15	469	3.19%
2020/09/24	16	21.03	20	21.07	20.85	-4	474	-0.84%
2020/09/23	17	21.40	18	21.60	21.40	-1	484	-0.21%
2020/09/22	1	21.80	21	21.83	21.80	-20	537	-3.72%
2020/09/21	12	22.25	2	22.25	22.25	10	537	1.86%
2020/09/18	37	21.92	0	0.00	21.85	37	539	6.86%
2020/09/17	12	21.65	4	21.60	21.60	8	536	1.49%
2020/09/16	9	21.47	0	0.00	21.50	9	539	1.67%
2020/09/15	10	21.16	5	21.35	21.35	5	541	0.92%
2020/09/14	2	21.45	0	0.00	21.55	2	540	0.37%
2020/09/11	5	22.05	9	22.01	21.80	-4	536	-0.75%
2020/09/10	1	22.45	6	22.24	22.20	-5	536	-0.93%
2020/09/09	12	22.34	3	22.27	22.20	9	546	1.65%
2020/09/08	0	0.00	2	22.45	22.45	-2	562	-0.36%
2020/09/07	4	22.70	2	22.80	22.50	2	607	0.33%
2020/09/04	11	22.58	12	22.60	22.70	-1	633	-0.16%
2020/09/03	11	22.60	20	22.51	22.50	-9	637	-1.41%
2020/09/02	3	22.70	1	22.60	22.50	2	650	0.31%
2020/09/01	0	0.00	16	22.63	22.60	-16	703	-2.27%
2020/08/31	1	22.50	0	0.00	22.55	1	790	0.13%
2020/08/28	12	22.58	5	22.39	22.45	7	797	0.88%
2020/08/27	25	22.59	14	22.56	22.30	11	803	1.37%
2020/08/26	0	0.00	13	22.63	22.60	-13	802	-1.62%
2020/08/25	26.2	22.40	1	22.30	22.35	25.2	803	3.13%
2020/08/24	20	21.93	17	21.97	21.95	3	802	0.37%
2020/08/21	66	21.86	46	21.83	21.90	20	807	2.48%
2020/08/20	17	21.41	69	21.72	21.65	-52	809	-6.42%
2020/08/19	1	22.65	3	22.35	22.45	-2	801	-0.25%
2020/08/18	5	22.59	14	22.65	22.55	-9	799	-1.13%
2020/08/17	22	22.37	0	0.00	22.65	22	802	2.74%
2020/08/14	0	0.00	2	22.70	22.30	-2	802	-0.25%
2020/08/13	2	22.65	5	22.60	22.40	-3	802	-0.37%
2020/08/12	9	22.70	4	22.71	22.80	5	802	0.62%
2020/08/11	4	22.90	4	23.01	22.70	0	804	0.00%
2020/08/10	1	22.65	7	22.67	22.75	-6	808	-0.74%
2020/08/07	4	22.60	4	22.74	22.60	0	818	0.00%
2020/08/06	3	22.95	15	22.85	22.80	-12	818	-1.47%
2020/08/05	1	22.30	0	0.00	22.50	1	821	0.12%
2020/08/04	3	22.05	4	22.11	22.15	-1	831	-0.12%
2020/08/03	8	22.04	1	22.30	22.05	7	832	0.84%
2020/07/31	5.1	22.00	12	22.15	22.25	-6.9	837	-0.82%
2020/07/30	1	22.15	15	22.33	22.35	-14	843	-1.66%
2020/07/29	14	21.96	4	22.05	22.00	10	849	1.18%
2020/07/28	29	22.07	29	22.20	21.90	0	854	0.00%
2020/07/27	14	22.21	17	22.73	22.25	-3	866	-0.35%
2020/07/24	19	22.93	27	23.55	22.70	-8	870	-0.92%
2020/07/23	977	24.10	648	24.09	23.80	329	858	38.30%	大買/大賣/鉅額交易
2020/07/22	294	25.25	297	25.25	25.30	-3	836	-0.36%	大買/大賣/
2020/07/21	342	25.10	341	25.10	25.10	1	823	0.12%	大買/大賣/
2020/07/20	4	25.10	337	25.15	25.05	-333	827	-40.25%	大賣/鉅額交易
2020/07/17	6	25.28	7	25.29	25.15	-1	842	-0.12%
2020/07/16	7	25.20	8	25.28	25.30	-1	849	-0.12%
2020/07/15	20	25.06	13	25.14	25.05	7	848	0.83%
2020/07/14	2	24.90	0	0.00	24.90	2	888	0.23%
2020/07/13	5	24.95	0	0.00	24.95	5	912	0.55%
2020/07/10	9	24.88	11	25.01	24.80	-2	953	-0.21%
2020/07/09	13	25.33	8	25.30	25.20	5	983	0.51%
2020/07/08	2	25.28	4	25.23	25.15	-2	978	-0.20%
2020/07/07	14	25.09	19	25.30	25.25	-5	981	-0.51%
2020/07/06	22	25.36	6	25.41	25.40	16	1,003	1.59%
2020/07/03	0	0.00	2	25.30	25.20	-2	1,050	-0.19%
2020/07/02	0	0.00	7	25.34	25.45	-7	1,060	-0.66%
2020/07/01	7	24.41	11	25.37	25.00	-4	1,076	-0.37%
2020/06/30	2	24.18	0	0.00	24.20	2	1,044	0.19%
2020/06/29	0	0.00	6	23.98	24.00	-6	1,057	-0.57%
2020/06/24	1	24.35	0	0.00	24.35	1	1,082	0.09%
2020/06/23	3	24.37	1	24.25	24.20	2	1,093	0.18%
2020/06/22	0	0.00	5	24.35	24.35	-5	1,116	-0.45%
2020/06/19	18	24.36	0	0.00	24.30	18	1,137	1.58%
2020/06/18	5	24.79	5	24.75	24.70	0	1,133	0.00%
2020/06/17	8	24.89	0	0.00	24.90	8	1,132	0.71%
2020/06/16	10	24.65	3	25.00	25.00	7	1,139	0.61%
2020/06/15	14	24.91	19	24.78	24.30	-5	1,152	-0.43%
2020/06/12	29	24.33	25	24.52	25.10	4	1,143	0.35%
2020/06/11	23	25.08	26	25.03	24.70	-3	1,110	-0.27%
2020/06/10	13	25.17	36	25.13	25.05	-23	1,091	-2.11%
2020/06/09	32	25.40	13	25.31	25.10	19	1,109	1.71%
2020/06/08	8	25.16	35	25.32	25.45	-27	1,112	-2.43%
2020/06/05	31	24.81	14	25.36	25.70	17	1,064	1.60%
2020/06/04	2	24.10	0	0.00	24.05	2	987	0.20%
2020/06/03	9	23.83	9	23.89	23.90	0	987	0.00%
2020/06/02	4	23.58	0	0.00	23.55	4	982	0.41%
2020/06/01	5	23.54	7	23.69	23.55	-2	981	-0.20%
2020/05/29	4	23.43	2	23.45	23.40	2	982	0.20%
2020/05/28	1	23.75	1	23.90	23.45	0	983	0.00%
2020/05/27	8	23.67	0	0.00	23.75	8	982	0.81%
2020/05/26	24	23.49	0	0.00	23.35	24	988	2.43%
2020/05/25	4	23.10	9	23.16	23.25	-5	990	-0.50%
2020/05/22	1	23.15	34	23.37	23.15	-33	991	-3.33%
2020/05/20	1	23.40	1	23.25	23.40	0	990	0.00%
2020/05/19	2	23.08	0	0.00	23.25	2	992	0.20%
2020/05/18	3	22.97	3	22.85	22.85	0	997	0.00%
2020/05/15	7	23.00	3	23.05	22.80	4	998	0.40%
2020/05/14	28	23.53	5	23.27	23.00	23	995	2.31%
2020/05/11	2	24.00	2	23.85	24.00	0	996	0.00%
2020/05/07	3	23.65	3	23.75	23.75	0	1,000	0.00%
2020/05/06	0	0.00	15	23.86	23.65	-15	1,003	-1.49%
2020/05/04	1	23.85	2	23.88	23.85	-1	1,002	-0.10%
2020/04/30	8	24.33	7	24.44	24.35	1	1,012	0.10%
2020/04/29	0	0.00	3	24.13	24.15	-3	1,008	-0.30%
2020/04/28	9	23.79	6	23.91	23.80	3	1,014	0.30%
2020/04/27	8	23.62	8	23.70	23.75	0	1,033	0.00%
2020/04/24	4	23.45	4	23.75	23.40	0	1,028	0.00%
2020/04/23	5	24.00	5	23.70	23.70	0	1,028	0.00%
2020/04/22	3	23.18	5	23.49	23.70	-2	1,025	-0.20%
2020/04/21	4	23.60	3	23.95	23.40	1	1,003	0.10%
2020/04/20	1	24.20	0	0.00	24.20	1	996	0.10%
2020/04/17	11	24.39	1	24.65	24.55	10	999	1.00%
2020/04/16	10	24.31	0	0.00	24.30	10	959	1.04%
2020/04/15	63	24.07	10	23.96	24.15	53	957	5.53%
2020/04/14	38	23.13	1	23.65	23.65	37	919	4.02%
2020/04/10	3	23.05	0	0.00	23.05	3	888	0.34%
2020/04/09	10	22.44	10	23.10	23.35	0	885	0.00%
2020/04/08	5	22.86	13	22.07	22.90	-8	857	-0.93%
2020/04/07	6	21.62	9	21.83	21.50	-3	803	-0.37%
2020/04/06	37	20.90	6	21.48	21.60	31	788	3.93%
2020/04/01	5	20.97	3	20.40	21.00	2	761	0.26%
2020/03/31	8	20.94	12	20.66	20.35	-4	745	-0.54%
2020/03/30	10	19.75	16	20.19	20.75	-6	762	-0.79%
2020/03/27	1	20.20	19	20.55	20.10	-18	751	-2.40%
2020/03/26	7	19.95	19	20.29	20.10	-12	740	-1.62%
2020/03/25	12	18.88	18	18.68	19.30	-6	714	-0.84%
2020/03/24	2	17.55	14	17.64	17.55	-12	690	-1.74%
2020/03/23	6	16.73	6	16.99	16.90	0	689	0.00%
2020/03/20	23	17.37	27	17.25	17.40	-4	695	-0.58%
2020/03/19	40	16.24	45	16.41	16.30	-5	686	-0.73%
2020/03/18	33	18.13	23	18.36	18.00	10	667	1.50%
2020/03/17	18	18.47	26	18.51	18.25	-8	664	-1.20%
2020/03/16	20	19.73	25	19.77	19.40	-5	664	-0.75%
2020/03/13	34	19.27	113	19.31	19.95	-79	661	-11.95%	大賣/
2020/03/12	18	21.57	38	21.68	21.30	-20	639	-3.13%
2020/03/11	9	22.99	8	23.28	22.80	1	626	0.16%
2020/03/10	18	22.65	18	22.68	23.10	0	628	0.00%
2020/03/09	11	23.17	12	23.20	22.85	-1	627	-0.16%
2020/03/06	0	0.00	11	23.74	23.70	-11	653	-1.68%
2020/03/05	4	24.21	2	24.20	24.10	2	657	0.30%
2020/03/04	8	23.88	8	23.88	23.85	0	666	0.00%
2020/03/03	6	24.22	2	24.20	24.10	4	670	0.60%
2020/03/02	13	23.83	17	23.96	23.90	-4	673	-0.59%
2020/02/27	10	24.29	13	24.38	24.05	-3	679	-0.44%
2020/02/26	9	24.78	9	24.86	24.75	0	674	0.00%
2020/02/25	5	25.03	15	24.96	25.00	-10	671	-1.49%
2020/02/24	3	25.05	21	25.17	25.05	-18	682	-2.64%
2020/02/21	4	25.55	5	25.52	25.40	-1	688	-0.15%
2020/02/20	20	25.79	35.1	25.81	25.70	-15.1	721	-2.09%
2020/02/19	19	25.79	9	25.78	25.75	10	722	1.38%
2020/02/18	4	25.61	9	25.55	25.60	-5	720	-0.69%
2020/02/13	7	25.44	4	25.39	25.40	3	753	0.40%
2020/02/12	7	25.45	2	25.40	25.45	5	765	0.65%
2020/02/11	4	25.08	6	25.29	25.20	-2	763	-0.26%
2020/02/10	3	24.88	3	24.85	24.80	0	752	0.00%
2020/02/07	7	25.11	16	25.23	25.10	-9	771	-1.17%
2020/02/06	2	25.65	4	25.60	25.60	-2	772	-0.26%
2020/02/05	12	25.62	5	25.48	25.45	7	794	0.88%
2020/02/04	9	25.36	9	25.54	25.65	0	799	0.00%
2020/02/03	17	24.74	19	24.92	24.95	-2	796	-0.25%
2020/01/31	16	25.53	25	25.67	25.90	-9	787	-1.14%
2020/01/30	17	25.92	14	25.93	25.55	3	777	0.39%
2020/01/20	4	28.20	0	0.00	28.35	4	759	0.53%
2020/01/17	0	0.00	5	28.22	28.20	-5	763	-0.65%
2020/01/16	7	28.26	0	0.00	28.35	7	773	0.91%
2020/01/10	2	28.55	3	28.23	28.20	-1	895	-0.11%
2020/01/09	2	28.33	2	28.45	28.40	0	920	0.00%
2020/01/08	1	27.95	1	27.90	27.80	0	904	0.00%
2020/01/07	0	0.00	2	28.00	27.90	-2	931	-0.21%
2020/01/06	0	0.00	4	28.69	28.30	-4	953	-0.42%
2020/01/03	12	29.19	0	0.00	28.85	12	964	1.24%
2020/01/02	4	29.13	2	29.30	29.10	2	971	0.21%
2019/12/31	17	29.05	0	0.00	29.05	17	995	1.71%
2019/12/27	0	0.00	1	29.30	29.35	-1	1,022	-0.10%
2019/12/26	1	29.55	0	0.00	29.35	1	1,055	0.09%
2019/12/25	9	29.38	0	0.00	29.65	9	1,103	0.82%
2019/12/24	11	28.99	4	29.00	29.05	7	1,096	0.64%
2019/12/20	0	0.00	1	29.00	28.95	-1	1,111	-0.09%
2019/12/18	5	29.08	0	0.00	28.90	5	1,136	0.44%
2019/12/17	1	28.90	0	0.00	28.85	1	1,148	0.09%
2019/12/13	0	0.00	1	28.90	29.00	-1	1,187	-0.08%
2019/12/10	2	29.25	3	29.23	29.15	-1	1,226	-0.08%
2019/12/06	0	0.00	1	29.55	29.60	-1	1,255	-0.08%
2019/12/05	0	0.00	4	29.66	29.65	-4	1,266	-0.32%
2019/12/04	0	0.00	6	29.60	29.55	-6	1,307	-0.46%
2019/12/03	13	29.57	12	29.39	29.70	1	1,367	0.07%
2019/12/02	0	0.00	3	28.93	29.15	-3	1,393	-0.22%
2019/11/29	0	0.00	3	29.27	29.10	-3	1,399	-0.21%
2019/11/28	0	0.00	8	29.41	29.35	-8	1,409	-0.57%
2019/11/27	0	0.00	17	29.47	29.35	-17	1,427	-1.19%
2019/11/26	0	0.00	3	29.43	29.35	-3	1,446	-0.21%
2019/11/25	1	29.35	10	29.49	29.40	-9	1,467	-0.61%
2019/11/22	2	29.55	0	0.00	29.50	2	1,492	0.13%
2019/11/20	29	29.65	0	0.00	29.60	29	1,594	1.82%
2019/11/19	25	29.58	10	29.40	29.95	15	1,648	0.91%
2019/11/18	20	29.23	10	29.32	29.25	10	1,628	0.61%
2019/11/15	16	29.37	23	29.32	29.35	-7	1,633	-0.43%
2019/11/14	27	29.20	16	29.25	29.30	11	1,657	0.66%
2019/11/13	0	0.00	10	29.56	29.70	-10	1,673	-0.60%
2019/11/12	1	29.30	11	29.77	29.80	-10	1,683	-0.59%
2019/11/11	17	29.58	21	29.42	29.35	-4	1,700	-0.24%
2019/11/08	0	0.00	18	30.19	30.10	-18	1,719	-1.05%
2019/11/07	0	0.00	25	30.63	30.30	-25	1,728	-1.45%
2019/11/06	2	30.60	52	30.62	30.60	-50	1,751	-2.85%
2019/11/05	3	30.35	16	30.48	30.45	-13	1,739	-0.75%
2019/11/04	3	30.10	35	30.43	30.65	-32	1,748	-1.83%
2019/11/01	0	0.00	18	29.98	29.95	-18	1,728	-1.04%
2019/10/31	0	0.00	38	30.13	30.05	-38	1,732	-2.19%
2019/10/30	1	30.65	15	30.48	30.65	-14	1,723	-0.81%
2019/10/29	1	30.65	21	30.41	30.40	-20	1,723	-1.16%
2019/10/28	3	30.90	3	30.92	30.80	0	1,729	0.00%
2019/10/25	0	0.00	2	31.25	30.95	-2	1,753	-0.11%
2019/10/24	2	31.05	17	31.15	31.15	-15	1,781	-0.84%
2019/10/23	8	30.90	35	30.80	30.75	-27	1,789	-1.51%
2019/10/22	12	30.60	18	30.75	30.70	-6	1,784	-0.34%
2019/10/21	31	30.35	22	30.66	30.75	9	1,763	0.51%
2019/10/18	330	29.50	0	0.00	29.50	330	1,714	19.25%	大買/鉅額交易
2019/10/17	1	30.70	0	0.00	30.90	1	1,682	0.06%
2019/10/16	41	30.75	7	30.78	30.85	34	1,658	2.05%
2019/10/15	5	30.51	0	0.00	30.75	5	1,651	0.30%
2019/10/14	21	30.66	2	30.48	30.35	19	1,629	1.17%
2019/10/09	0	0.00	15	30.54	30.60	-15	1,615	-0.93%
2019/10/08	1	30.95	4	30.84	30.75	-3	1,603	-0.19%
2019/10/07	2	30.85	17	30.85	30.70	-15	1,606	-0.93%
2019/10/04	2	31.65	4	31.56	31.45	-2	1,592	-0.13%
2019/10/03	2	31.88	1	31.80	31.85	1	1,590	0.06%
2019/10/02	9	31.76	0.2	31.75	31.80	8.8	1,579	0.56%
2019/10/01	14	31.67	4	31.53	31.60	10	1,560	0.64%
2019/09/27	1	31.00	11	31.25	31.30	-10	1,510	-0.66%
2019/09/26	1	31.70	21	31.60	31.60	-20	1,493	-1.34%
2019/09/25	0	0.00	3	31.32	31.45	-3	1,487	-0.20%
2019/09/24	0	0.00	2	31.50	31.45	-2	1,473	-0.14%
2019/09/23	0	0.00	5	31.45	31.50	-5	1,459	-0.34%
2019/09/20	2	31.65	2	31.65	31.50	0	1,449	0.00%
2019/09/19	0	0.00	17	31.81	31.70	-17	1,439	-1.18%
2019/09/18	41	31.69	15	31.68	31.70	26	1,417	1.83%
2019/09/17	0	0.00	32	31.39	31.50	-32	1,391	-2.30%
2019/09/16	4	31.20	27	31.44	31.10	-23	1,369	-1.68%
2019/09/12	21	31.75	11	31.90	31.80	10	1,354	0.74%
2019/09/11	0	0.00	2	31.50	31.65	-2	1,338	-0.15%
2019/09/10	8	31.13	5	31.04	31.30	3	1,316	0.23%
2019/09/09	84	31.31	16	31.12	31.00	68	1,300	5.23%
2019/09/06	12	31.23	87	31.23	31.10	-75	1,285	-5.83%
2019/09/05	12	31.88	52	31.84	31.80	-40	1,240	-3.23%
2019/09/04	8	31.10	103	32.01	32.20	-95	1,181	-8.04%	大賣/
2019/09/03	2	30.63	12	30.67	30.55	-10	1,125	-0.89%
2019/09/02	0	0.00	27	30.46	30.60	-27	1,119	-2.41%
2019/08/30	22	30.56	3	30.53	30.30	19	1,103	1.72%
2019/08/29	22	30.49	12	30.52	30.25	10	1,084	0.92%
2019/08/28	32	30.73	2	31.30	30.55	30	1,068	2.81%
2019/08/27	18	30.33	1	30.60	30.55	17	1,042	1.63%
2019/08/26	104	30.03	22	30.13	30.00	82	1,017	8.06%	大買/
2019/08/23	41	30.44	50	30.84	30.95	-9	988	-0.91%
2019/08/22	3	30.23	27	29.86	30.40	-24	918	-2.61%
2019/08/21	31	29.46	13	29.44	29.60	18	866	2.08%
2019/08/20	5	29.28	0	0.00	29.25	5	865	0.58%
2019/08/19	0	0.00	2	29.30	29.05	-2	871	-0.23%
2019/08/16	1	29.20	30	29.10	28.95	-29	869	-3.33%
2019/08/15	14	28.68	1	28.70	28.70	13	943	1.38%
2019/08/14	19	28.41	3	28.90	28.20	16	990	1.62%
2019/08/13	12	28.75	13	28.64	28.50	-1	971	-0.10%
2019/08/08	7	27.75	14	28.18	28.45	-7	968	-0.72%
2019/08/07	0	0.00	6	27.70	27.70	-6	964	-0.62%
2019/08/06	5	26.88	17	27.66	27.80	-12	983	-1.22%
2019/08/05	29	27.34	0	0.00	27.25	29	977	2.97%
2019/08/02	7	27.14	2	27.20	27.35	5	974	0.51%
2019/07/31	7	28.14	0	0.00	28.25	7	969	0.72%
2019/07/30	11	28.40	3	28.25	28.10	8	984	0.81%
2019/07/29	5	28.35	2	28.40	28.35	3	985	0.30%
2019/07/26	34	28.02	1	28.15	28.30	33	965	3.42%
2019/07/25	27	27.70	0	0.00	27.70	27	937	2.88%
2019/07/24	4	28.31	5	28.30	28.20	-1	915	-0.11%
2019/07/23	2	28.43	0	0.00	28.35	2	898	0.22%
2019/07/22	0	0.00	1	28.50	28.30	-1	895	-0.11%
2019/07/19	5	28.29	4	28.30	28.25	1	899	0.11%
2019/07/18	1	28.05	1	28.35	28.05	0	920	0.00%
2019/07/17	36	28.48	17	28.42	28.35	19	944	2.01%
2019/07/15	14	28.82	6	29.00	28.90	8	1,018	0.79%
2019/07/12	12	28.67	1	28.80	28.55	11	1,013	1.09%
2019/07/11	52	28.59	3	28.58	28.60	49	1,014	4.83%
2019/07/10	20	28.40	1	28.40	28.45	19	1,002	1.89%
2019/07/09	1	28.15	0	0.00	28.30	1	1,007	0.10%
2019/07/08	0	0.00	1	28.40	28.20	-1	996	-0.10%
2019/07/05	1	28.20	7	28.31	28.55	-6	993	-0.60%
2019/07/04	0	0.00	1	27.95	27.80	-1	981	-0.10%
2019/07/03	3	27.83	0	0.00	27.70	3	989	0.30%
2019/07/02	7	27.34	4	27.40	27.85	3	1,002	0.30%
2019/07/01	0	0.00	8	26.97	27.10	-8	1,001	-0.80%
2019/06/27	27	26.91	0	0.00	26.90	27	1,035	2.61%
2019/06/26	7	26.81	4	26.81	26.85	3	1,051	0.29%
2019/06/25	3	27.20	4	27.33	27.20	-1	1,048	-0.10%
2019/06/24	8	27.58	8	27.63	27.50	0	1,048	0.00%
2019/06/21	5	27.55	6	27.58	27.50	-1	1,049	-0.10%
2019/06/20	7	27.52	2	27.53	27.50	5	1,053	0.47%
2019/06/19	19	27.29	6	27.29	27.25	13	1,055	1.23%
2019/06/18	0	0.00	11	27.24	27.15	-11	1,088	-1.01%
2019/06/17	16	27.09	10	27.07	27.20	6	1,112	0.54%
2019/06/14	0	0.00	9	27.13	27.00	-9	1,134	-0.79%
2019/06/13	2	27.15	15	27.14	27.00	-13	1,141	-1.14%
2019/06/12	1	27.20	8	26.71	27.20	-7	1,143	-0.61%
2019/06/11	0	0.00	13	26.92	26.90	-13	1,141	-1.14%
2019/06/10	0	0.00	1	27.15	27.15	-1	1,161	-0.09%
2019/06/05	1	27.70	0	0.00	27.45	1	1,190	0.08%
2019/06/04	12	27.55	0	0.00	27.40	12	1,194	1.00%
2019/05/31	1	28.25	0	0.00	28.25	1	1,184	0.08%
2019/05/30	2	28.48	0	0.00	28.30	2	1,180	0.17%
2019/05/29	0	0.00	1	28.50	28.50	-1	1,190	-0.08%
2019/05/28	3	28.75	1	28.95	29.00	2	1,185	0.17%
2019/05/27	7	28.88	1	28.55	28.55	6	1,191	0.50%
2019/05/24	3	28.73	5	28.68	28.55	-2	1,233	-0.16%
2019/05/23	9	28.27	0	0.00	28.55	9	1,231	0.73%
2019/05/22	0	0.00	2	29.75	28.35	-2	1,230	-0.16%
2019/05/21	12	28.22	3	28.60	28.80	9	1,158	0.78%
2019/05/20	10	28.11	0	0.00	28.00	10	1,128	0.89%
2019/05/17	0	0.00	2	27.73	27.85	-2	1,119	-0.18%
2019/05/16	26	28.07	4	28.15	28.05	22	1,108	1.98%
2019/05/15	22	27.88	1	27.95	27.75	21	1,079	1.95%
2019/05/14	13	27.17	11	26.91	27.85	2	1,056	0.19%
2019/05/13	3	26.67	20	26.88	27.00	-17	1,032	-1.65%
2019/05/09	1	26.70	5	26.81	26.55	-4	1,017	-0.39%
2019/05/08	0	0.00	8	27.42	27.25	-8	1,005	-0.80%
2019/05/07	0	0.00	1	27.65	27.65	-1	1,000	-0.10%
2019/05/06	8	26.83	0	0.00	27.10	8	983	0.81%
2019/05/03	0	0.00	5	27.74	27.90	-5	969	-0.52%
2019/05/02	2	27.63	3	27.30	27.70	-1	961	-0.10%
2019/04/30	3	27.10	2	27.15	27.30	1	954	0.10%
2019/04/29	2	27.55	0	0.00	27.20	2	951	0.21%
2019/04/26	3	27.30	0	0.00	27.20	3	946	0.32%
2019/04/25	7	27.91	1	27.80	27.60	6	937	0.64%
2019/04/24	2	27.75	40	28.01	27.65	-38	927	-4.10%
2019/04/23	2	28.18	50	27.86	27.85	-48	905	-5.30%
2019/04/22	68	27.48	59	27.66	28.20	9	875	1.03%
2019/04/19	20	26.66	0	0.00	26.70	20	790	2.53%
2019/04/18	16	26.88	16	26.53	26.35	0	787	0.00%
2019/04/17	44	26.96	0	0.00	26.95	44	777	5.66%
2019/04/16	12	26.95	0	0.00	27.05	12	768	1.56%
2019/04/15	8	27.11	3	27.05	27.10	5	764	0.65%
2019/04/12	0	0.00	4	26.64	26.55	-4	752	-0.53%
2019/04/11	1	26.60	4	26.70	26.55	-3	750	-0.40%
2019/04/10	34	26.58	0	0.00	26.50	34	744	4.57%
2019/04/09	8	26.56	0	0.00	26.50	8	734	1.09%
2019/04/08	1	26.75	5	26.50	26.45	-4	723	-0.55%
2019/04/03	17	26.40	0	0.00	26.40	17	704	2.41%
2019/04/02	10	26.49	4	26.51	26.35	6	694	0.86%
2019/04/01	10	26.45	19	26.44	26.35	-9	692	-1.30%
2019/03/29	0	0.00	53	25.93	26.70	-53	670	-7.90%
2019/03/28	4	25.45	6	25.61	25.45	-2	664	-0.30%
2019/03/27	14	25.68	38	25.70	25.65	-24	675	-3.55%
2019/03/26	14	25.78	0	0.00	25.60	14	694	2.01%
2019/03/25	29	25.74	105	25.78	25.70	-76	695	-10.93%	大賣/
2019/03/22	22	26.58	12	26.50	26.30	10	694	1.44%
2019/03/21	72	26.87	0	0.00	26.70	72	690	10.43%
2019/03/20	129	26.58	8	26.85	26.85	121	658	18.37%	大買/鉅額交易
2019/03/19	15	26.36	3	26.35	26.40	12	637	1.88%
2019/03/18	9	26.86	0	0.00	26.75	9	618	1.46%
2019/03/15	15	26.72	0	0.00	26.85	15	616	2.43%
2019/03/14	5	26.55	2	26.95	26.65	3	637	0.47%
2019/03/13	78	26.85	0	0.00	26.75	78	638	12.22%
2019/03/12	28	26.62	1	26.60	26.50	27	627	4.30%
2019/03/11	26	26.39	0	0.00	26.25	26	637	4.08%
2019/03/08	6	26.23	0	0.00	26.25	6	655	0.92%
2019/03/07	7	26.46	4	26.15	26.15	3	712	0.42%
2019/03/06	2	26.48	0	0.00	26.40	2	777	0.26%
2019/03/05	1	26.75	2	26.75	26.45	-1	844	-0.12%
2019/03/04	1	26.75	0	0.00	26.80	1	884	0.11%
2019/02/27	2	26.75	0	0.00	26.70	2	887	0.23%
2019/02/26	10	26.96	1	26.95	26.85	9	894	1.01%
2019/02/25	6	26.95	69	26.91	26.80	-63	885	-7.11%
2019/02/22	0	0.00	12	26.90	27.05	-12	838	-1.43%
2019/02/21	1	26.70	24	26.56	26.65	-23	835	-2.75%
2019/02/20	16	26.27	43	26.57	26.70	-27	855	-3.16%
2019/02/19	34	25.53	7	25.55	25.90	27	867	3.11%
2019/02/15	0	0.00	1	24.55	24.40	-1	828	-0.12%
2019/02/14	1	24.95	0	0.00	25.00	1	830	0.12%
2019/02/12	0.9	24.30	0	0.00	24.40	0.9	816	0.11%
2019/02/11	0	0.00	1	24.00	24.15	-1	815	-0.12%
2019/01/29	7	23.96	0	0.00	23.90	7	815	0.86%
2019/01/28	1	23.95	1	23.90	24.00	0	816	0.00%
2019/01/25	0	0.00	4	23.71	23.70	-4	821	-0.49%
2019/01/24	0	0.00	8	23.68	23.65	-8	827	-0.97%
2019/01/23	0	0.00	13	23.67	23.65	-13	851	-1.53%
2019/01/22	0	0.00	15	23.75	23.75	-15	856	-1.75%
2019/01/21	0	0.00	21	23.90	23.80	-21	859	-2.44%
2019/01/18	0	0.00	18	23.97	23.80	-18	865	-2.08%
2019/01/17	1	24.25	11	24.25	24.00	-10	878	-1.14%
2019/01/16	3	24.27	0	0.00	24.15	3	879	0.34%
2019/01/15	1	24.05	1	24.00	24.00	0	878	0.00%
2019/01/11	4	24.21	3	24.10	23.75	1	884	0.11%
2019/01/10	0	0.00	6	24.04	24.00	-6	883	-0.68%
2019/01/09	7	24.00	1	24.00	23.90	6	887	0.68%
2019/01/08	0	0.00	2	24.00	23.80	-2	888	-0.23%
2019/01/07	9	24.00	3	24.18	23.90	6	893	0.67%
2019/01/04	9	23.27	7	23.40	23.30	2	905	0.22%
2019/01/03	0	0.00	17	23.86	23.80	-17	919	-1.85%
2019/01/02	2	24.05	5	24.21	23.90	-3	920	-0.33%
2018/12/28	0	0.00	3	24.12	24.10	-3	923	-0.32%
2018/12/27	3	24.38	7	24.26	24.05	-4	929	-0.43%
2018/12/26	0	0.00	6	24.05	24.00	-6	931	-0.64%
2018/12/25	0	0.00	2	24.73	24.30	-2	930	-0.21%
2018/12/24	0	0.00	10	25.28	25.00	-10	929	-1.08%
2018/12/21	30	24.25	3	24.53	24.25	27	919	2.94%
2018/12/19	0	0.00	3	24.43	24.55	-3	890	-0.34%
2018/12/18	1	24.30	0	0.00	24.30	1	869	0.12%
2018/12/17	0	0.00	6	25.21	24.85	-6	866	-0.69%
2018/12/14	0	0.00	4	25.28	25.20	-4	863	-0.46%
2018/12/13	0	0.00	8	25.56	25.45	-8	862	-0.93%
2018/12/12	0	0.00	12	25.56	25.50	-12	858	-1.40%
2018/12/11	1	25.40	5	25.43	25.15	-4	852	-0.47%
2018/12/10	1	25.50	4	25.40	25.30	-3	849	-0.35%
2018/12/07	18	26.13	7	26.52	26.00	11	845	1.30%
2018/12/06	28	25.58	28	25.71	25.20	0	822	0.00%
2018/12/05	12	26.10	0	0.00	26.00	12	814	1.47%
2018/12/04	19	27.09	6	26.96	26.50	13	805	1.61%
2018/12/03	103	26.98	6	26.98	27.05	97	786	12.33%	大買/
2018/11/30	19	26.51	18	26.55	26.55	1	744	0.13%
2018/11/29	3	26.25	6	26.25	26.35	-3	680	-0.44%
2018/11/28	28	25.42	0	0.00	25.90	28	613	4.56%
2018/11/27	9	24.34	1	25.65	25.20	8	546	1.46%
2018/11/26	38	23.02	0	0.00	23.90	38	505	7.51%
2018/11/23	9	23.07	0	0.00	22.50	9	487	1.85%
2018/11/22	16	23.78	0	0.00	23.25	16	477	3.35%
2018/11/21	16	24.01	51	23.99	23.85	-35	472	-7.41%
2018/11/20	16	24.53	1	24.40	24.25	15	462	3.24%
2018/11/19	20	25.22	69	25.58	24.85	-49	453	-10.81%
2018/11/16	61	24.58	6	24.64	25.30	55	409	13.43%
2018/11/15	15	23.10	0	0.00	23.00	15	362	4.14%
2018/11/14	16	23.41	63	23.31	23.15	-47	360	-13.03%
2018/11/13	28	23.03	10	23.09	23.55	18	360	4.99%
2018/11/12	1	23.15	1	23.45	23.05	0	356	0.00%
2018/11/09	2	23.25	0	0.00	23.20	2	364	0.55%
2018/11/08	4	23.75	2	23.50	23.45	2	372	0.54%
2018/11/06	0	0.00	13	23.55	23.55	-13	381	-3.41%
2018/11/05	1	23.25	1	23.40	23.20	0	383	0.00%
2018/11/02	5	23.45	0	0.00	23.30	5	383	1.30%
2018/11/01	6	22.83	0	0.00	23.25	6	380	1.58%
2018/10/31	1	22.85	46	22.80	22.85	-45	373	-12.06%
2018/10/30	2	21.53	2	21.60	22.10	0	352	0.00%
2018/10/26	8	21.13	13	20.89	21.00	-5	353	-1.41%
2018/10/25	7	21.21	15	21.28	20.70	-8	352	-2.27%
2018/10/24	5	22.53	11	22.48	22.50	-6	342	-1.75%
2018/10/22	5	22.90	0	0.00	22.75	5	348	1.44%
2018/10/19	3	22.65	3	22.60	22.55	0	354	0.00%
2018/10/18	3	22.88	16	22.98	23.00	-13	365	-3.56%
2018/10/17	33	23.27	0	0.00	23.10	33	371	8.87%
2018/10/16	21	23.11	0	0.00	23.05	21	370	5.66%
2018/10/15	10	23.34	18	23.12	23.00	-8	377	-2.12%
2018/10/12	13	23.02	51	22.52	23.40	-38	382	-9.93%
2018/10/11	7	23.70	0	0.00	23.70	7	377	1.86%
2018/10/04	1	27.85	0	0.00	27.50	1	359	0.28%
2018/10/01	0	0.00	1	28.15	28.55	-1	364	-0.27%
2018/09/19	31	28.84	0	0.00	28.75	31	399	7.76%
2018/09/18	0	0.00	2	28.20	28.30	-2	404	-0.49%
2018/09/07	0	0.00	2	28.70	28.70	-2	620	-0.32%
2018/09/06	1	29.30	0	0.00	29.20	1	647	0.15%
2018/09/05	0	0.00	8	29.55	29.50	-8	661	-1.21%
2018/09/04	1	29.75	0	0.00	29.75	1	690	0.14%
2018/08/31	11	29.55	0	0.00	29.55	11	710	1.55%
2018/08/20	0	0.00	0	29.10	29.00	0	978	0.00%
2018/08/13	2	30.05	1	29.55	29.35	1	1,292	0.08%
2018/08/08	0	0.00	3	30.60	30.50	-3	1,288	-0.23%
2018/08/03	3	30.60	1	30.50	30.60	2	1,310	0.15%
2018/07/30	1	30.20	0	0.00	30.25	1	1,306	0.08%
2018/07/27	2	30.35	1	30.45	30.50	1	1,303	0.08%
2018/07/26	0	0.00	1	30.70	30.75	-1	1,301	-0.08%
2018/07/25	0	0.00	9	32.01	32.00	-9	1,296	-0.69%
2018/07/24	0	0.00	26	32.02	32.00	-26	1,281	-2.03%
2018/07/20	0	0.00	5	32.40	32.30	-5	1,282	-0.39%
2018/07/19	0	0.00	2	32.20	32.30	-2	1,280	-0.16%
2018/07/18	28	31.94	8	31.88	31.90	20	1,279	1.56%
2018/07/17	0	0.00	1	31.70	31.80	-1	1,280	-0.08%
2018/07/13	0	0.00	1	31.65	31.80	-1	1,295	-0.08%
2018/07/12	0	0.00	11	31.52	31.40	-11	1,300	-0.85%
2018/07/11	0	0.00	1	32.10	31.50	-1	1,302	-0.08%
2018/07/10	7	32.04	0	0.00	31.95	7	1,300	0.54%
2018/07/09	2	31.43	6	31.38	31.90	-4	1,303	-0.31%
2018/07/06	0	0.00	3	31.50	31.20	-3	1,316	-0.23%
2018/07/05	0	0.00	4	31.74	31.30	-4	1,337	-0.30%
2018/07/04	3	31.72	23	31.78	31.70	-20	1,339	-1.49%
2018/07/02	0	0.00	2	32.50	32.30	-2	1,344	-0.15%
2018/06/29	0	0.00	2	32.25	32.10	-2	1,345	-0.15%
2018/06/28	2	32.00	0	0.00	31.80	2	1,356	0.15%
2018/06/25	4	32.39	0	0.00	32.10	4	1,389	0.29%
2018/06/22	0	0.00	3	32.35	32.30	-3	1,405	-0.21%
2018/06/21	15	33.65	7	33.90	32.95	8	1,388	0.58%
2018/06/20	91	32.59	4	32.75	33.45	87	1,288	6.75%
2018/06/19	0	0.00	3	32.35	32.30	-3	1,238	-0.24%
2018/06/15	0	0.00	0.2	32.45	32.45	-0.2	1,236	-0.02%
2018/06/14	5	32.98	1	32.70	32.55	4	1,225	0.33%
2018/06/13	1	32.55	12	32.42	32.40	-11	1,193	-0.92%
2018/06/12	4	32.50	1	32.55	32.55	3	1,184	0.25%
2018/06/11	0	0.00	3	32.02	31.90	-3	1,162	-0.26%
2018/06/08	1	31.95	0	0.00	31.95	1	1,155	0.09%
2018/06/07	0	0.00	12	32.43	31.80	-12	1,157	-1.04%
2018/06/06	5	32.43	0	0.00	32.40	5	1,139	0.44%
2018/06/05	16	32.91	13	32.58	33.00	3	1,117	0.27%
2018/06/04	6	32.36	0	0.00	32.20	6	1,049	0.57%
2018/06/01	2	31.78	3	32.50	32.50	-1	1,027	-0.10%
2018/05/30	0	0.00	1	31.15	31.05	-1	1,011	-0.10%
2018/05/29	3	32.00	0	0.00	31.60	3	1,004	0.30%
2018/05/28	0	0.00	25	32.25	32.30	-25	990	-2.52%
2018/05/25	66	32.67	23	32.66	32.60	43	962	4.47%
2018/05/23	8	31.65	13	31.65	32.30	-5	783	-0.64%
2018/05/21	5	30.42	2	30.50	30.35	3	662	0.45%
2018/05/17	0	0.00	3	30.15	30.20	-3	682	-0.44%
2018/05/15	3	30.05	2	30.50	30.45	1	700	0.14%
2018/05/14	2	29.95	3	30.05	30.00	-1	727	-0.14%
2018/05/11	0	0.00	2	29.30	29.40	-2	736	-0.27%
2018/05/10	0	0.00	3	29.62	29.55	-3	741	-0.40%
2018/05/08	0	0.00	4	29.46	29.50	-4	757	-0.53%
2018/04/27	1	29.25	0	0.00	29.25	1	865	0.12%
2018/04/25	0	0.00	2	29.23	29.20	-2	936	-0.21%
2018/04/23	0	0.00	2	30.10	29.85	-2	1,061	-0.19%
2018/04/18	1	30.20	0	0.00	30.05	1	1,104	0.09%
2018/04/16	3	30.80	0	0.00	30.80	3	1,119	0.27%
2018/04/13	0	0.00	2	31.60	31.25	-2	1,134	-0.18%
2018/04/12	1	31.60	0	0.00	31.40	1	1,159	0.09%
2018/04/11	4	31.70	2	31.65	31.90	2	1,264	0.16%
2018/04/03	2	30.50	0	0.00	31.00	2	1,277	0.16%
2018/03/31	6	31.38	0	0.00	31.20	6	1,279	0.47%
2018/03/28	2	31.15	0	0.00	30.90	2	1,344	0.15%
2018/03/22	0	0.00	2	30.45	29.85	-2	1,439	-0.14%
2018/03/21	0	0.00	1	30.50	30.35	-1	1,479	-0.07%
2018/03/20	0	0.00	16	30.44	30.50	-16	1,493	-1.07%
2018/03/19	0	0.00	4.8	30.73	30.60	-4.8	1,499	-0.32%
2018/03/16	0	0.00	3	30.50	30.50	-3	1,504	-0.20%
2018/03/15	0	0.00	1	31.10	30.80	-1	1,504	-0.07%
2018/03/13	2	31.00	0	0.00	31.00	2	1,528	0.13%
2018/03/12	0	0.00	3	30.50	30.50	-3	1,550	-0.19%
2018/03/09	0	0.00	1	30.60	30.50	-1	1,566	-0.06%
2018/03/07	0	0.00	6	30.63	30.45	-6	1,596	-0.38%
2018/03/06	0	0.00	4	30.16	30.20	-4	1,607	-0.25%
2018/03/05	5	31.00	12	30.59	30.00	-7	1,610	-0.43%
2018/03/01	2	29.40	1	29.35	29.30	1	1,630	0.06%
2018/02/26	2	29.75	0	0.00	29.70	2	1,703	0.12%
2018/02/23	6	29.75	1	29.70	29.70	5	1,716	0.29%
2018/02/22	6	29.43	2	29.43	29.40	4	1,729	0.23%
2018/02/21	1	29.30	0	0.00	29.30	1	1,737	0.06%
2018/02/12	0	0.00	17	28.87	28.85	-17	1,757	-0.97%
2018/02/08	7	29.30	1	28.80	28.85	6	1,794	0.33%
2018/02/07	6	29.86	0	0.00	29.25	6	1,796	0.33%
2018/02/06	0	0.00	5	30.65	29.10	-5	1,857	-0.27%
2018/02/05	0	0.00	11	31.31	31.50	-11	1,869	-0.59%
2018/02/02	2	32.00	0	0.00	31.90	2	1,882	0.11%
2018/02/01	44	32.18	0	0.00	31.85	44	1,910	2.30%
2018/01/31	0	0.00	5	32.11	32.15	-5	1,963	-0.25%
2018/01/30	0	0.00	1	32.20	32.10	-1	1,995	-0.05%
2018/01/29	2	32.50	2	32.60	32.25	0	2,074	0.00%
2018/01/26	0	0.00	10	32.25	32.10	-10	2,141	-0.47%
2018/01/25	0	0.00	26	32.92	32.45	-26	2,152	-1.21%
2018/01/23	2	33.73	7	33.41	33.10	-5	2,161	-0.23%
2018/01/19	0	0.00	3	33.47	33.90	-3	2,169	-0.14%
2018/01/18	1	33.80	9	33.50	33.70	-8	2,226	-0.36%
2018/01/17	45	33.83	0	0.00	33.75	45	2,206	2.04%
2018/01/11	1	32.75	10	32.65	32.60	-9	2,359	-0.38%
2018/01/10	1	33.35	0	0.00	33.05	1	2,402	0.04%
2018/01/09	1	33.00	6	33.05	33.05	-5	2,479	-0.20%
2018/01/08	8	34.09	1	33.50	33.50	7	2,520	0.28%
2018/01/05	18	34.14	11	34.00	34.00	7	2,509	0.28%
2018/01/03	3	33.15	2	33.05	33.00	1	2,416	0.04%
2018/01/02	1	32.95	0	0.00	33.00	1	2,440	0.04%