堤維西 (1522)-華南永昌-大安券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	48.61	1	48.70	48.60	0	7,903	0.00%
2024/04/25	5	48.48	2	48.78	48.20	3	7,868	0.04%
2024/04/24	9	48.96	2	49.15	48.85	7	7,856	0.09%
2024/04/23	13.1	48.10	2	48.18	48.05	11.1	7,850	0.14%
2024/04/19	0	0.00	1	50.60	49.80	-1	7,840	-0.01%
2024/04/17	0.1	52.43	0	0.00	51.30	0.1	7,841	0.00%
2024/04/16	0	0.00	5	52.40	51.70	-5	7,823	-0.06%
2024/04/15	0	0.00	10	55.40	54.00	-10	7,778	-0.13%
2024/04/12	25	53.92	0	0.00	53.90	25	7,721	0.32%
2024/04/11	0.1	53.80	14.1	55.34	53.70	-14	7,667	-0.18%
2024/04/10	0	0.00	4	58.00	57.50	-4	7,571	-0.05%
2024/04/09	0	0.00	1	58.90	58.20	-1	7,511	-0.01%
2024/04/08	1	59.50	1	58.30	59.50	0	7,445	0.00%
2024/04/03	1	59.10	0	0.00	58.50	1	7,389	0.01%
2024/04/02	34	60.16	34	59.56	59.10	0	7,308	0.00%
2024/04/01	2	55.00	5	58.48	59.40	-3	6,949	-0.04%
2024/03/29	2	52.70	0	0.00	54.00	2	6,696	0.03%
2024/03/28	19	53.03	16	53.38	54.00	3	6,600	0.05%
2024/03/26	0	0.00	30	51.00	50.20	-30	6,218	-0.48%
2024/03/25	1	50.80	3	50.37	51.00	-2	6,160	-0.03%
2024/03/22	3	49.23	1	49.80	49.80	2	6,120	0.03%
2024/03/21	2	49.70	1	50.50	49.65	1	6,135	0.02%
2024/03/20	6	50.20	12	50.77	50.10	-6	6,197	-0.10%
2024/03/19	8	50.83	4	50.33	50.70	4	6,192	0.06%
2024/03/18	7	48.24	3	48.33	50.40	4	6,162	0.06%
2024/03/15	3	46.55	3	46.88	46.60	0	6,013	0.00%
2024/03/14	21	47.14	5	47.08	46.35	16	6,033	0.27%
2024/03/13	4	46.48	8	46.45	46.35	-4	6,331	-0.06%
2024/03/12	12	47.38	2	47.40	47.50	10	7,073	0.14%
2024/03/11	10	45.29	1	45.05	44.75	9	7,350	0.12%
2024/03/08	1	45.40	0	0.00	44.30	1	7,473	0.01%
2024/03/07	3.1	46.78	13	46.72	46.05	-9.9	7,414	-0.13%
2024/03/06	7	48.37	1	49.10	48.35	6	7,353	0.08%
2024/03/05	6	49.11	4.5	50.24	48.60	1.5	7,268	0.02%
2024/03/04	2	50.35	2	50.95	51.20	0	7,067	0.00%
2024/03/01	10	50.73	8	51.00	50.80	2	6,962	0.03%
2024/02/29	72	50.85	84	50.99	50.60	-12	6,742	-0.18%
2024/02/27	19	49.47	4	49.25	50.50	15	5,591	0.27%
2024/02/26	0	0.00	210	45.66	45.95	-210	5,250	-4.00%	大賣/鉅額交易
2024/02/23	0	0.00	1	44.80	44.20	-1	5,132	-0.02%
2024/02/22	1	45.00	1	44.60	45.00	0	5,124	0.00%
2024/02/21	0	0.00	5	44.16	43.90	-5	5,088	-0.10%
2024/02/20	0	43.50	1	43.80	43.55	-1	5,114	-0.02%
2024/02/19	3	43.57	2	43.55	44.20	1	5,047	0.02%
2024/02/16	0	0.00	9	44.17	43.05	-9	5,025	-0.18%
2024/02/15	2	40.90	6	41.80	42.40	-4	4,997	-0.08%
2024/02/02	0	0.00	6	39.32	39.70	-6	5,086	-0.12%
2024/02/01	1	39.40	0	0.00	39.40	1	5,333	0.02%
2024/01/29	0	0.00	0.1	39.30	39.25	-0.1	5,355	0.00%
2024/01/26	1	39.30	1	39.60	39.00	0	5,365	0.00%
2024/01/25	6	38.95	3	38.80	38.85	3	5,359	0.06%
2024/01/24	1.5	38.17	1	38.45	38.15	0.5	5,328	0.01%
2024/01/23	5	37.67	9	37.68	37.70	-4	5,372	-0.07%
2024/01/22	0	0.00	0	37.45	37.20	0	5,399	0.00%
2024/01/18	0	0.00	2	37.25	37.05	-2	5,447	-0.04%
2024/01/17	1.1	37.52	0	0.00	37.35	1.1	5,556	0.02%
2024/01/16	1	38.20	0	0.00	38.15	1	5,598	0.02%
2024/01/15	0	0.00	1	38.55	38.35	-1	5,613	-0.02%
2024/01/12	3	38.47	0	0.00	38.20	3	5,669	0.05%
2024/01/11	3	38.38	2	38.50	38.90	1	5,725	0.02%
2024/01/10	1	39.50	1	39.75	39.45	0	5,728	0.00%
2024/01/09	1	39.35	0	0.00	39.35	1	5,797	0.02%
2024/01/05	1	40.15	1	40.45	39.80	0	5,936	0.00%
2024/01/04	2	40.30	1	40.45	40.25	1	6,135	0.02%
2023/12/29	0	0.00	1	40.30	40.50	-1	6,383	-0.02%
2023/12/27	0	0.00	1	40.00	39.75	-1	6,637	-0.02%
2023/12/26	1	40.10	0	0.00	40.00	1	6,772	0.01%
2023/12/25	0	0.00	3	40.03	39.80	-3	6,864	-0.04%
2023/12/20	1	41.95	40	42.01	41.95	-39	7,983	-0.49%
2023/12/19	2	41.90	0	0.00	42.05	2	8,121	0.02%
2023/12/18	21	43.76	1	44.00	42.50	20	8,365	0.24%
2023/12/15	11	43.90	10	43.55	43.45	1	8,561	0.01%
2023/12/14	18	43.74	13	43.76	43.80	5	9,092	0.05%
2023/12/13	4	43.14	17	43.32	43.80	-13	9,355	-0.14%
2023/12/12	7	42.61	9	41.93	42.65	-2	9,845	-0.02%
2023/12/11	21	43.44	26	43.59	42.55	-5	11,653	-0.04%
2023/12/08	24	43.80	18	43.89	43.15	6	12,678	0.05%
2023/12/07	58	43.98	34	44.40	42.70	24	13,114	0.18%
2023/12/06	296.5	43.24	106	43.16	43.95	190.5	12,484	1.53%	大買/大賣/鉅額交易
2023/12/05	20	41.66	13	41.50	41.40	7	12,183	0.06%
2023/12/04	2	40.85	0	0.00	40.65	2	12,092	0.02%
2023/12/01	0	0.00	2	40.50	40.85	-2	12,111	-0.02%
2023/11/30	2	40.03	0	0.00	39.65	2	12,083	0.02%
2023/11/28	0	0.00	2	39.78	40.00	-2	12,420	-0.02%
2023/11/27	1	39.50	0	0.00	39.05	1	12,580	0.01%
2023/11/20	0	0.00	2	40.37	40.60	-2	12,452	-0.02%
2023/11/17	2	39.63	3.2	40.07	40.30	-1.2	12,339	-0.01%
2023/11/16	12	39.72	0	0.00	39.75	12	12,255	0.10%
2023/11/15	0	0.00	7	39.05	39.05	-7	12,160	-0.06%
2023/11/14	3	39.57	0	0.00	39.40	3	12,066	0.02%
2023/11/13	53	38.44	350	38.67	38.80	-297	11,913	-2.49%	大賣/鉅額交易
2023/11/10	24	37.10	850	37.31	36.95	-826	11,746	-7.03%	大賣/鉅額交易
2023/11/09	1	37.95	1	38.05	38.25	0	11,680	0.00%
2023/11/08	0	0.00	1	38.40	38.25	-1	11,432	-0.01%
2023/11/07	3	38.08	1	38.25	38.05	2	11,433	0.02%
2023/11/03	1	38.45	0	38.55	38.35	1	11,445	0.01%
2023/11/02	10	38.40	0	38.15	38.50	10	11,434	0.09%
2023/11/01	1	37.40	0	0.00	37.85	1	11,417	0.01%
2023/10/31	112.1	37.55	7	38.30	37.40	105.1	11,407	0.92%	大買/鉅額交易
2023/10/30	125	38.35	0	0.00	38.55	125	11,363	1.10%	大買/鉅額交易
2023/10/27	13	39.14	2	38.95	38.50	11	11,339	0.10%
2023/10/26	1	39.00	1	39.15	39.15	0	11,361	0.00%
2023/10/25	35	40.02	22	39.95	39.85	13	11,416	0.11%
2023/10/24	2	39.33	1	39.00	39.45	1	11,554	0.01%
2023/10/23	0	0.00	1	39.00	38.70	-1	11,558	-0.01%
2023/10/20	363.1	38.64	1	38.65	38.60	362.1	11,551	3.13%	大買/鉅額交易
2023/10/19	0	0.00	1	39.65	39.95	-1	11,525	-0.01%
2023/10/18	3	40.27	2	40.43	40.45	1	11,481	0.01%
2023/10/17	0.1	40.70	3	40.88	40.55	-2.9	11,531	-0.03%
2023/10/16	1	41.35	1	42.30	41.70	0	11,521	0.00%
2023/10/13	6	42.11	6	42.18	42.30	0	11,537	0.00%
2023/10/12	3	41.38	8	41.26	41.80	-5	11,493	-0.04%
2023/10/11	4	43.16	0	0.00	42.35	4	11,304	0.04%
2023/10/06	4	42.96	3	43.18	43.15	1	11,264	0.01%
2023/10/05	9	42.99	13	43.51	42.90	-4	11,202	-0.04%
2023/10/04	0	43.25	0	0.00	42.85	0	11,200	0.00%
2023/10/03	8	44.88	7	43.67	43.30	1	11,160	0.01%
2023/10/02	4	43.91	3	43.95	44.00	1	10,964	0.01%
2023/09/28	5	43.75	5	43.68	43.60	0	10,853	0.00%
2023/09/27	500	43.11	6	42.81	43.50	494	10,960	4.51%	大買/鉅額交易
2023/09/26	48	44.24	434	43.11	43.00	-386	11,047	-3.49%	大賣/鉅額交易
2023/09/25	3	44.18	3	44.00	44.30	0	10,301	0.00%
2023/09/22	0	0.00	3	43.10	43.50	-3	10,247	-0.03%
2023/09/21	150	43.36	104	43.27	43.20	46	10,155	0.45%	大買/大賣/
2023/09/20	10	43.98	17	44.03	43.15	-7	10,028	-0.07%
2023/09/19	128	43.63	26	44.77	43.65	102	9,870	1.03%	大買/鉅額交易
2023/09/18	45	44.09	7	43.90	44.10	38	9,414	0.40%
2023/09/15	323	43.06	119	43.19	43.75	204	9,142	2.23%	大買/大賣/鉅額交易
2023/09/14	256	43.67	208	43.95	42.85	48	8,666	0.55%	大買/大賣/
2023/09/13	86	41.84	94.1	41.21	42.65	-8.1	6,980	-0.12%
2023/09/12	37	37.45	49	37.87	38.80	-12	6,287	-0.19%
2023/09/11	3	35.62	62	35.90	35.30	-59	6,026	-0.98%
2023/09/08	65	34.86	17	35.03	35.05	48	7,035	0.68%
2023/09/07	4	34.91	7	34.83	34.85	-3	7,362	-0.04%
2023/09/06	0	0.00	5	34.65	34.35	-5	7,402	-0.07%
2023/09/05	3	33.75	0	0.00	34.50	3	7,365	0.04%
2023/09/04	2	33.87	2	34.43	34.35	0	7,385	0.00%
2023/09/01	33	34.48	26	34.44	34.15	7	7,276	0.10%
2023/08/31	10	33.86	12	33.49	34.30	-2	7,010	-0.03%
2023/08/30	5	32.10	0	0.00	32.10	5	6,832	0.07%
2023/08/29	0	0.00	2	30.95	31.20	-2	6,817	-0.03%
2023/08/28	2	30.75	0	0.00	30.35	2	6,802	0.03%
2023/08/25	3	31.75	1	31.50	31.35	2	6,780	0.03%
2023/08/22	1	30.50	0	0.00	30.50	1	6,764	0.01%
2023/08/18	1	31.10	1	31.40	30.90	0	6,776	0.00%
2023/08/17	0	0.00	5	31.00	31.20	-5	6,811	-0.07%
2023/08/16	2	30.53	4	30.39	30.60	-2	6,830	-0.03%
2023/08/15	0	0.00	1	30.80	30.80	-1	6,835	-0.01%
2023/08/14	1	30.35	0	0.00	30.45	1	6,836	0.01%
2023/08/11	2	31.48	0	0.00	31.10	2	6,829	0.03%
2023/08/10	1	32.20	0	0.00	31.50	1	6,819	0.01%
2023/08/09	0	0.00	1	32.75	32.60	-1	6,806	-0.01%
2023/08/04	1	32.20	0	0.00	32.20	1	6,851	0.01%
2023/08/01	1	33.25	1	33.60	33.00	0	6,840	0.00%
2023/07/31	2	33.53	0	0.00	33.25	2	6,838	0.03%
2023/07/28	4	33.73	1	34.05	33.80	3	6,808	0.04%
2023/07/27	63	33.76	55	34.28	34.60	8	6,723	0.12%
2023/07/26	3	32.53	3	32.70	32.40	0	6,468	0.00%
2023/07/25	0	0.00	1	31.70	31.80	-1	6,432	-0.02%
2023/07/24	2	31.53	0	0.00	31.45	2	6,414	0.03%
2023/07/20	2	32.15	0	0.00	32.30	2	6,378	0.03%
2023/07/19	0	0.00	1	34.60	34.35	-1	6,293	-0.02%
2023/07/18	2	34.70	0	0.00	34.05	2	6,291	0.03%
2023/07/17	0	0.00	6	35.03	35.15	-6	6,262	-0.10%
2023/07/14	1	34.55	1	34.80	34.45	0	6,300	0.00%
2023/07/13	3	34.63	1	34.75	34.40	2	6,331	0.03%
2023/07/12	11	34.49	1	34.60	34.30	10	6,341	0.16%
2023/07/11	9	34.58	1	34.75	34.30	8	6,323	0.13%
2023/07/10	0	0.00	3	36.42	36.55	-3	6,211	-0.05%
2023/07/07	2	36.00	1	36.25	36.15	1	6,203	0.02%
2023/07/06	0	0.00	1	36.55	36.40	-1	6,159	-0.02%
2023/07/05	6	36.55	3	36.33	35.95	3	6,106	0.05%
2023/07/04	18	38.88	16	39.34	37.80	2	5,903	0.03%
2023/07/03	1	37.55	0	0.00	37.60	1	5,600	0.02%
2023/06/29	1	37.35	2	37.10	37.45	-1	5,436	-0.02%
2023/06/28	2	36.95	2	37.25	37.60	0	5,349	0.00%
2023/06/27	0	0.00	2	36.25	36.20	-2	5,205	-0.04%
2023/06/26	2	37.90	1	37.25	36.85	1	5,120	0.02%
2023/06/20	2	36.45	0	0.00	36.35	2	4,933	0.04%
2023/06/19	0	0.00	9	37.26	37.10	-9	4,878	-0.18%
2023/06/16	10	37.39	12	37.84	37.30	-2	4,736	-0.04%
2023/06/15	6	36.46	20	36.51	36.95	-14	4,348	-0.32%
2023/06/14	33	35.71	70.4	35.28	35.25	-37.4	4,010	-0.93%
2023/06/13	231	31.50	178	32.74	33.70	53	2,830	1.87%	大買/大賣/
2023/06/12	3	30.63	7	30.69	30.65	-4	2,369	-0.17%
2023/06/07	0	0.00	1	29.35	29.20	-1	2,282	-0.04%
2023/06/06	1	29.25	0	0.00	29.20	1	2,305	0.04%
2023/06/02	0	0.00	5	29.60	29.40	-5	2,347	-0.21%
2023/05/30	1	29.05	2	29.28	29.15	-1	2,378	-0.04%
2023/05/29	1	29.10	0	0.00	29.10	1	2,387	0.04%
2023/05/22	5	29.25	0	0.00	29.25	5	2,684	0.19%
2023/05/19	1	28.45	0	0.00	28.45	1	2,685	0.04%
2023/05/15	1	28.35	120	28.19	28.25	-119	2,789	-4.27%	大賣/鉅額交易
2023/05/12	5	28.19	0	0.00	28.45	5	2,792	0.18%
2023/05/11	5	28.19	0	0.00	27.90	5	2,775	0.18%
2023/05/08	0	0.00	2	30.00	29.75	-2	2,750	-0.07%
2023/05/04	1	29.60	0	0.00	29.60	1	2,779	0.04%
2023/04/28	27	29.59	27	29.63	29.50	0	2,817	0.00%
2023/04/27	0	0.00	1	29.05	29.05	-1	2,794	-0.04%
2023/04/26	2	28.30	0	0.00	28.65	2	2,791	0.07%
2023/04/25	0	0.00	1	28.50	28.50	-1	2,800	-0.04%
2023/04/21	19	30.60	18	30.71	29.05	1	2,777	0.04%
2023/04/19	1	30.95	1	31.00	30.90	0	2,692	0.00%
2023/04/14	1	29.70	7	29.90	29.85	-6	2,568	-0.23%
2023/04/11	0	0.00	5	29.80	29.70	-5	2,708	-0.18%
2023/04/10	0	0.00	2	29.45	29.60	-2	2,898	-0.07%
2023/03/31	0	0.00	1	29.95	30.00	-1	3,061	-0.03%
2023/03/24	25	30.40	25	30.40	30.30	0	3,092	0.00%
2023/03/23	1	30.00	2	30.05	30.05	-1	3,049	-0.03%
2023/03/22	0	0.00	1	30.10	29.65	-1	3,028	-0.03%
2023/03/20	0	0.00	0	29.05	29.30	0	2,899	0.00%
2023/03/17	8	28.95	1	28.85	28.80	7	2,849	0.25%
2023/03/14	0	28.68	0	0.00	28.05	0	2,817	0.00%
2023/03/13	7	28.85	0	0.00	29.00	7	2,849	0.25%
2023/03/07	0	0.00	10	29.10	29.25	-10	3,752	-0.27%
2023/02/23	2	28.80	0	0.00	28.75	2	3,711	0.05%
2023/02/22	5	28.85	0	0.00	28.95	5	3,729	0.13%
2023/02/21	65	29.30	56	29.53	29.80	9	3,673	0.25%
2023/02/20	0	0.00	1	28.70	28.70	-1	3,584	-0.03%
2023/01/31	0	0.00	1	27.90	27.95	-1	3,587	-0.03%
2023/01/10	0	0.00	1	28.20	27.75	-1	3,699	-0.03%
2022/12/30	0	0.00	2	28.20	27.85	-2	3,969	-0.05%
2022/12/29	2	27.18	0	0.00	26.90	2	3,939	0.05%
2022/12/28	5	28.75	15	28.55	27.75	-10	3,906	-0.26%
2022/12/27	0	0.00	5	27.35	28.20	-5	3,739	-0.13%
2022/12/22	5	26.30	0	0.00	26.35	5	3,649	0.14%
2022/12/20	0	0.00	0.6	26.15	26.20	-0.6	3,736	-0.02%
2022/12/15	0	0.00	1	28.50	28.50	-1	3,784	-0.03%
2022/12/12	1	28.40	0	0.00	28.40	1	3,785	0.03%
2022/12/09	3	28.40	0	0.00	28.30	3	3,817	0.08%
2022/12/08	6	28.75	0	0.00	28.65	6	3,847	0.16%
2022/12/07	0	0.00	2	29.00	29.10	-2	3,842	-0.05%
2022/12/02	1	28.90	0	0.00	28.90	1	3,878	0.03%
2022/12/01	135	30.11	135	30.03	29.05	0	3,839	0.00%	大買/大賣/
2022/11/30	32	29.91	22	30.32	29.95	10	3,723	0.27%
2022/11/29	18	28.24	24	28.58	29.70	-6	3,432	-0.17%
2022/11/24	0	0.00	1	26.85	26.95	-1	3,216	-0.03%
2022/11/18	32	27.63	32	27.69	27.10	0	4,559	0.00%
2022/11/17	2	27.55	2	27.35	27.45	0	4,663	0.00%
2022/11/16	6	27.65	6	27.25	27.35	0	4,733	0.00%
2022/11/14	3	26.98	6	27.13	27.10	-3	4,781	-0.06%
2022/10/26	0	0.00	1	24.20	24.20	-1	8,056	-0.01%
2022/10/25	1	25.65	0	0.00	25.00	1	8,943	0.01%
2022/10/24	0	0.00	2	25.55	25.65	-2	9,896	-0.02%
2022/10/18	0	0.00	1	26.45	26.45	-1	10,400	-0.01%
2022/10/14	2	26.00	0	0.00	26.40	2	11,190	0.02%
2022/10/13	1	25.05	0	0.00	25.05	1	11,545	0.01%
2022/10/12	0	0.00	1	26.35	26.50	-1	11,848	-0.01%
2022/10/11	1	25.05	0	0.00	25.40	1	12,272	0.01%
2022/10/07	4	27.90	4	27.79	27.40	0	12,624	0.00%
2022/10/06	1	27.95	0	0.00	27.95	1	12,764	0.01%
2022/09/29	0	0.00	1	26.60	26.60	-1	14,422	-0.01%
2022/09/28	1	26.80	0	0.00	26.00	1	14,603	0.01%
2022/09/23	5	28.10	0	0.00	27.95	5	14,926	0.03%
2022/09/21	0	0.00	1	28.90	28.90	-1	15,250	-0.01%
2022/09/20	1	29.45	0	0.00	29.45	1	15,429	0.01%
2022/09/19	5	29.10	0	0.00	28.95	5	15,645	0.03%
2022/09/16	1	30.55	1	30.35	29.60	0	15,892	0.00%
2022/09/13	16	30.08	18	30.14	30.45	-2	17,060	-0.01%
2022/09/12	5	29.35	0	0.00	29.35	5	17,129	0.03%
2022/09/08	0	0.00	1	29.40	29.30	-1	17,430	-0.01%
2022/09/05	1	28.80	2	29.80	28.70	-1	18,721	-0.01%
2022/09/02	12	30.65	12	30.70	30.25	0	20,137	0.00%
2022/09/01	0	0.00	30	30.71	30.30	-30	20,859	-0.14%
2022/08/29	6	30.21	3	30.08	30.25	3	21,166	0.01%
2022/08/26	18	31.57	49	31.53	31.05	-31	21,164	-0.15%
2022/08/25	43	31.95	11	31.18	30.90	32	20,828	0.15%
2022/08/24	0	0.00	2	31.25	31.00	-2	20,666	-0.01%
2022/08/23	0	0.00	2	30.28	30.65	-2	20,899	-0.01%
2022/08/19	3	30.60	1	30.55	30.45	2	21,655	0.01%
2022/08/18	0	0.00	4	30.45	30.75	-4	22,464	-0.02%
2022/08/17	13	30.85	12	31.00	30.80	1	22,788	0.00%
2022/08/16	12	30.93	14	30.84	31.10	-2	23,336	-0.01%
2022/08/15	3	30.75	0	0.00	30.95	3	24,023	0.01%
2022/08/12	19	30.30	20	30.36	30.45	-1	24,485	0.00%
2022/08/11	0	0.00	7	30.51	30.05	-7	24,492	-0.03%
2022/08/10	28	32.59	20	32.73	31.50	8	24,165	0.03%
2022/08/09	42	31.50	74	31.72	32.15	-32	23,817	-0.13%
2022/08/08	17	31.74	0	0.00	31.85	17	23,498	0.07%
2022/08/05	15	31.15	15.1	31.25	31.30	-0.1	23,329	0.00%
2022/08/04	2	29.63	11	29.23	30.00	-9	23,085	-0.04%
2022/08/03	8	29.81	7	30.05	29.70	1	22,865	0.00%
2022/08/02	20.1	31.14	20	30.52	30.65	0.1	22,614	0.00%
2022/08/01	40	32.24	77	32.39	32.20	-37	22,225	-0.17%
2022/07/29	38	31.43	13	31.32	31.65	25	21,313	0.12%
2022/07/28	0	0.00	16	30.06	29.85	-16	20,351	-0.08%
2022/07/26	7	29.01	2	28.85	28.85	5	19,953	0.03%
2022/07/25	1	29.40	1	29.50	29.50	0	19,819	0.00%
2022/07/22	83	30.50	37	30.57	29.30	46	19,726	0.23%
2022/07/21	13	29.67	12	30.49	29.95	1	19,332	0.01%
2022/07/20	0	0.00	5	30.85	30.60	-5	18,872	-0.03%
2022/07/19	3	32.20	0	0.00	30.25	3	18,453	0.02%
2022/07/18	9	31.45	10	30.48	31.30	-1	18,106	-0.01%
2022/07/15	0	0.00	5	30.20	29.90	-5	17,621	-0.03%
2022/07/14	14	28.36	0	0.00	28.50	14	17,185	0.08%
2022/07/13	1	28.30	0	0.00	27.95	1	16,931	0.01%
2022/07/12	0	0.00	2	30.15	27.90	-2	16,744	-0.01%
2022/07/11	4	32.88	251	32.79	31.00	-247	16,504	-1.50%	大賣/鉅額交易
2022/07/08	42	31.05	42	30.86	31.75	0	15,939	0.00%
2022/07/06	0	0.00	1	29.65	27.40	-1	15,059	-0.01%
2022/07/05	24	29.31	16	29.44	29.60	8	14,837	0.05%
2022/06/30	2	28.90	5	28.26	28.10	-3	14,298	-0.02%
2022/06/29	6	29.05	12	29.33	29.30	-6	14,125	-0.04%
2022/06/28	10	29.19	1	29.05	29.20	9	13,888	0.06%
2022/06/27	0	0.00	8	28.87	28.95	-8	13,678	-0.06%
2022/06/24	5	29.20	9	28.63	28.30	-4	13,433	-0.03%
2022/06/23	53	28.43	41.2	28.23	28.55	11.8	13,141	0.09%
2022/06/22	38	27.87	38	28.19	28.15	0	12,766	0.00%
2022/06/21	5	27.61	3	27.48	28.00	2	12,252	0.02%
2022/06/20	0	26.40	3	25.90	25.75	-3	11,799	-0.03%
2022/06/17	0.1	26.13	2	26.00	27.20	-2	11,539	-0.02%
2022/06/16	2	27.95	5	27.76	27.45	-3	11,197	-0.03%
2022/06/15	11	27.38	11	27.41	27.40	0	10,789	0.00%
2022/06/14	19.1	28.29	19	29.58	27.55	0.1	10,452	0.00%
2022/06/13	56.1	31.86	63	30.95	29.90	-6.9	9,703	-0.07%
2022/06/10	60	30.24	51	29.66	30.70	9	8,138	0.11%
2022/06/09	0	0.00	2	28.20	28.20	-2	7,365	-0.03%
2022/06/08	30	28.25	2	28.25	28.25	28	7,249	0.39%
2022/06/07	11	28.09	11	28.33	28.00	0	7,048	0.00%
2022/06/06	0	0.00	2	27.25	27.75	-2	6,851	-0.03%
2022/06/02	4	27.93	2	27.85	27.95	2	6,718	0.03%
2022/06/01	0	0.00	6	28.24	28.50	-6	6,424	-0.09%
2022/05/31	5	28.10	4	27.96	27.40	1	6,007	0.02%
2022/05/30	17	28.45	1	28.10	28.10	16	5,611	0.29%
2022/05/27	36	27.87	39	27.82	28.70	-3	5,233	-0.06%
2022/05/26	29	27.92	29.5	27.80	27.90	-0.5	4,640	-0.01%
2022/05/25	134	26.45	127	26.50	26.50	7	3,738	0.19%	大買/大賣/
2022/05/24	25	26.71	26	26.85	27.00	-1	3,296	-0.03%
2022/05/23	155	26.01	67	25.89	25.95	88	2,512	3.50%	大買/
2022/05/20	47	24.71	51	24.95	24.85	-4	1,653	-0.24%
2022/05/19	26	23.38	26	23.66	23.95	0	1,019	0.00%
2022/05/18	15	22.52	10	23.00	23.10	5	831	0.60%
2022/05/17	25	22.06	25	22.07	22.10	0	688	0.00%
2022/05/13	30	21.50	30	21.65	20.45	0	482	0.00%
2022/05/12	10	20.60	11	20.40	20.10	-1	370	-0.27%
2022/05/09	0	0.00	1	20.10	20.00	-1	292	-0.34%
2022/05/06	2	20.15	0	0.00	20.15	2	275	0.72%
2022/04/22	0	0.00	2	19.80	19.45	-2	211	-0.95%
2022/04/20	2	19.35	0	0.00	19.30	2	197	1.01%
2021/08/10	0	0.00	1	21.45	21.15	-1	447	-0.22%
2021/07/28	0	0.00	6	21.83	21.80	-6	559	-1.07%
2021/07/26	0	0.00	2	22.55	22.55	-2	605	-0.33%
2021/07/23	1	22.20	0	0.00	22.35	1	625	0.16%
2021/07/22	0	0.00	2	21.75	21.75	-2	639	-0.31%
2021/07/21	5	21.67	0	0.00	21.60	5	711	0.70%
2021/07/20	2	22.10	0	0.00	22.00	2	734	0.27%
2021/07/19	2	22.30	0	0.00	22.50	2	750	0.27%
2021/07/16	0	0.00	4	22.50	22.50	-4	790	-0.51%
2021/07/14	5	22.34	0	0.00	22.40	5	854	0.59%
2021/07/12	0	0.00	0.2	22.50	22.60	-0.2	1,030	-0.02%
2021/07/08	1	22.50	0	0.00	22.50	1	1,041	0.10%
2021/06/29	0	0.00	5	21.89	21.85	-5	1,116	-0.45%
2021/06/17	0	0.00	10	21.50	21.50	-10	1,126	-0.89%
2021/06/11	0	0.00	2	21.35	21.35	-2	1,158	-0.17%
2021/06/03	0	0.00	8	21.60	21.70	-8	1,228	-0.65%
2021/05/18	0	0.00	7	19.95	20.30	-7	1,382	-0.51%
2021/05/17	12	19.64	5	18.70	18.75	7	1,377	0.51%
2021/05/07	1	22.95	0	0.00	23.00	1	1,318	0.08%
2021/04/27	2	25.85	2	26.15	25.55	0	1,320	0.00%
2021/04/26	8	24.81	0	0.00	24.85	8	1,253	0.64%
2021/04/22	3	25.05	0	0.00	24.35	3	1,237	0.24%
2021/04/21	3	25.35	0	0.00	25.35	3	1,213	0.25%
2021/04/19	10	25.35	1	25.35	25.95	9	1,196	0.75%
2021/04/16	1	24.65	0	0.00	25.00	1	1,129	0.09%
2021/04/07	4	23.45	0	0.00	23.40	4	1,254	0.32%
2021/03/18	0	0.00	6	24.05	24.00	-6	1,362	-0.44%
2021/03/17	0	0.00	18	23.90	23.85	-18	1,354	-1.33%
2021/03/11	0	0.00	2	23.80	23.65	-2	1,314	-0.15%
2021/03/09	2	23.80	0	0.00	23.85	2	1,315	0.15%
2021/02/23	15	24.60	15	24.50	24.40	0	1,259	0.00%
2021/02/22	0	0.00	1	22.95	23.80	-1	1,171	-0.09%
2021/01/29	0	0.00	99	23.20	22.90	-99	1,111	-8.91%
2021/01/28	0	0.00	1	23.65	23.65	-1	1,097	-0.09%
2021/01/27	106	24.07	5	24.07	24.30	101	1,083	9.32%	大買/鉅額交易
2021/01/20	0	0.00	1	22.80	22.70	-1	984	-0.10%
2021/01/14	0	0.00	2	24.63	24.40	-2	953	-0.21%
2021/01/13	1	24.50	0	0.00	24.65	1	934	0.11%
2021/01/08	2	24.70	0	0.00	24.75	2	848	0.24%
2021/01/07	2	25.10	0	0.00	25.30	2	794	0.25%
2021/01/06	0	0.00	2	24.60	23.60	-2	614	-0.33%
2021/01/04	2	24.30	1	24.25	24.30	1	576	0.17%
2020/12/29	5	24.55	35	24.56	23.95	-30	506	-5.92%
2020/12/28	30	23.90	0	0.00	23.90	30	405	7.40%
2020/12/21	0	0.00	2	21.40	21.40	-2	331	-0.60%
2020/11/24	0	0.00	0	21.70	21.75	0	306	0.00%
2020/10/23	2	22.05	2	22.20	22.20	0	333	0.00%
2020/10/21	0	0.00	2	20.65	20.80	-2	315	-0.63%
2020/10/16	12	20.81	1	20.65	20.60	11	377	2.92%
2020/10/15	3	20.80	0	0.00	20.70	3	389	0.77%
2020/10/05	0	0.00	2	20.88	20.85	-2	428	-0.47%
2020/09/24	0	0.00	2	20.95	20.85	-2	474	-0.42%
2020/09/18	14	21.90	2	22.00	21.85	12	539	2.22%
2020/09/17	33	21.70	0	0.00	21.60	33	536	6.15%
2020/08/31	1	22.60	0	0.00	22.55	1	790	0.13%
2020/08/28	1	22.55	0	0.00	22.45	1	797	0.13%
2020/08/19	0	0.00	36	22.65	22.45	-36	801	-4.49%
2020/08/18	0	0.00	19	22.57	22.55	-19	799	-2.38%
2020/08/12	1	22.85	0	0.00	22.80	1	802	0.12%
2020/07/31	0	0.00	6	22.04	22.25	-6	837	-0.72%
2020/07/22	4	25.38	0	0.00	25.30	4	836	0.48%
2020/07/20	2	25.30	0	0.00	25.05	2	827	0.24%
2020/07/16	2	25.30	0	0.00	25.30	2	849	0.24%
2020/07/15	2	24.95	0	0.00	25.05	2	848	0.24%
2020/07/06	0	0.00	2	25.30	25.40	-2	1,003	-0.20%
2020/06/08	1	25.20	8	25.15	25.45	-7	1,112	-0.63%
2020/06/05	8	25.55	0	0.00	25.70	8	1,064	0.75%
2020/06/03	2	23.95	2	23.90	23.90	0	987	0.00%
2020/05/11	2	24.00	0	0.00	24.00	2	996	0.20%
2020/04/28	3	23.95	0	0.00	23.80	3	1,014	0.30%
2020/04/23	3	24.10	0	0.00	23.70	3	1,028	0.29%
2020/04/17	0	0.00	3	24.30	24.55	-3	999	-0.30%
2020/04/14	0	0.00	4	23.45	23.65	-4	919	-0.43%
2020/04/09	2	22.55	4	23.13	23.35	-2	885	-0.23%
2020/04/08	5	23.13	0	0.00	22.90	5	857	0.58%
2020/03/27	3	20.15	4	20.75	20.10	-1	751	-0.13%
2020/03/26	5	20.00	5	20.19	20.10	0	740	0.00%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2020/03/20	2	17.45	1	17.45	17.40	1	695	0.14%
2020/03/19	1	16.30	0	0.00	16.30	1	686	0.15%
2020/03/16	0	0.00	5	19.80	19.40	-5	664	-0.75%
2020/03/13	0	0.00	2	19.25	19.95	-2	661	-0.30%
2020/03/12	1	21.65	0	0.00	21.30	1	639	0.16%
2020/03/10	1	22.25	0	0.00	23.10	1	628	0.16%
2020/03/04	2	23.90	0	0.00	23.85	2	666	0.30%
2020/03/03	0	0.00	4	24.40	24.10	-4	670	-0.60%
2020/03/02	4	23.88	0	0.00	23.90	4	673	0.59%
2020/02/20	0	0.00	9	25.81	25.70	-9	721	-1.25%
2020/02/06	5	25.63	0	0.00	25.60	5	772	0.65%
2020/02/05	1	25.45	0	0.00	25.45	1	794	0.13%
2020/02/04	0	0.00	1	25.60	25.65	-1	799	-0.13%
2020/01/30	1	25.75	0	0.00	25.55	1	777	0.13%
2020/01/13	3	28.27	0	0.00	28.35	3	870	0.34%
2020/01/09	2	28.40	0	0.00	28.40	2	920	0.22%
2020/01/07	0	0.00	2.3	28.05	27.90	-2.3	931	-0.25%
2019/12/26	2	29.40	0	0.00	29.35	2	1,055	0.19%
2019/12/25	2	29.40	0	0.00	29.65	2	1,103	0.18%
2019/11/29	0	0.00	1	29.10	29.10	-1	1,399	-0.07%
2019/11/27	3	29.55	0	0.00	29.35	3	1,427	0.21%
2019/11/26	0	0.00	1	29.50	29.35	-1	1,446	-0.07%
2019/11/19	1	29.70	0	0.00	29.95	1	1,648	0.06%
2019/11/11	0	0.00	2	29.40	29.35	-2	1,700	-0.12%
2019/11/06	1	30.60	0	0.00	30.60	1	1,751	0.06%
2019/11/05	2	30.35	0	0.00	30.45	2	1,739	0.12%
2019/10/21	12	29.88	12	30.14	30.75	0	1,763	0.00%
2019/10/17	1	30.90	0	0.00	30.90	1	1,682	0.06%
2019/10/15	2	30.70	2	30.65	30.75	0	1,651	0.00%
2019/10/04	10	31.53	0	0.00	31.45	10	1,592	0.63%
2019/10/02	2	31.90	0	0.00	31.80	2	1,579	0.13%
2019/09/27	0	0.00	1	31.05	31.30	-1	1,510	-0.07%
2019/09/20	0	0.00	2	31.60	31.50	-2	1,449	-0.14%
2019/09/16	0	0.00	2	31.30	31.10	-2	1,369	-0.15%
2019/09/10	0	0.00	1	31.00	31.30	-1	1,316	-0.08%
2019/09/04	0	0.00	2	31.18	32.20	-2	1,181	-0.17%
2019/08/29	1	30.15	0	0.00	30.25	1	1,084	0.09%
2019/08/27	1	30.70	0	0.00	30.55	1	1,042	0.10%
2019/08/16	4	29.25	4	29.20	28.95	0	869	0.00%
2019/07/30	0	0.00	2	28.45	28.10	-2	984	-0.20%
2019/07/24	1	28.35	0	0.00	28.20	1	915	0.11%
2019/07/22	0	0.00	10	28.50	28.30	-10	895	-1.12%
2019/07/15	0	0.00	5	28.97	28.90	-5	1,018	-0.49%
2019/07/11	1	28.60	0	0.00	28.60	1	1,014	0.10%
2019/07/10	4	28.40	0	0.00	28.45	4	1,002	0.40%
2019/07/02	0	0.00	3	27.10	27.85	-3	1,002	-0.30%
2019/05/30	0	0.00	1	28.35	28.30	-1	1,180	-0.08%
2019/05/24	1	28.80	0	0.00	28.55	1	1,233	0.08%
2019/05/23	0	0.00	3	27.60	28.55	-3	1,231	-0.24%
2019/05/22	4	29.34	0	0.00	28.35	4	1,230	0.33%
2019/05/17	0	0.00	1	27.55	27.85	-1	1,119	-0.09%
2019/05/15	0	0.00	1	28.00	27.75	-1	1,079	-0.09%
2019/05/14	1	27.00	0	0.00	27.85	1	1,056	0.09%
2019/05/09	0	0.00	2	26.78	26.55	-2	1,017	-0.20%
2019/05/07	1	27.75	0	0.00	27.65	1	1,000	0.10%
2019/05/03	0	0.00	1	27.60	27.90	-1	969	-0.10%
2019/04/30	1	27.05	0	0.00	27.30	1	954	0.10%
2019/04/29	0	0.00	2	27.20	27.20	-2	951	-0.21%
2019/04/24	2	28.30	0	0.00	27.65	2	927	0.22%
2019/04/23	3	27.98	0	0.00	27.85	3	905	0.33%
2019/04/22	5	27.15	0	0.00	28.20	5	875	0.57%
2019/04/18	0	0.00	6	26.58	26.35	-6	787	-0.76%
2019/04/15	1	27.00	0	0.00	27.10	1	764	0.13%
2019/04/02	0	0.00	3	26.35	26.35	-3	694	-0.43%
2019/04/01	5	26.50	0	0.00	26.35	5	692	0.72%
2019/02/20	0	0.00	2.9	26.17	26.70	-2.9	855	-0.34%
2018/12/26	0	0.00	2	24.00	24.00	-2	931	-0.21%
2018/12/21	2	24.70	0	0.00	24.25	2	919	0.22%
2018/12/07	5	26.75	5	26.00	26.00	0	845	0.00%
2018/12/05	2	26.10	0	0.00	26.00	2	814	0.25%
2018/12/04	0	0.00	5	26.60	26.50	-5	805	-0.62%
2018/11/16	0	0.00	11	25.19	25.30	-11	409	-2.69%
2018/11/14	0	0.00	18	23.35	23.15	-18	360	-4.99%
2018/11/13	4	22.65	0	0.00	23.55	4	360	1.11%
2018/11/01	0	0.00	5	23.10	23.25	-5	380	-1.31%
2018/10/31	5	22.80	0	0.00	22.85	5	373	1.34%
2018/10/25	5	20.80	2	21.15	20.70	3	352	0.85%
2018/10/24	0	0.00	2	22.40	22.50	-2	342	-0.58%
2018/10/15	10	23.10	0	0.00	23.00	10	377	2.65%
2018/10/11	0	0.00	1	23.70	23.70	-1	377	-0.27%
2018/09/13	3	27.88	0	0.00	27.75	3	448	0.67%
2018/09/12	10	27.80	0	0.00	27.65	10	552	1.81%
2018/09/07	2	28.65	0	0.00	28.70	2	620	0.32%
2018/09/04	10	29.75	0	0.00	29.75	10	690	1.45%
2018/09/03	10	29.95	0	0.00	29.85	10	702	1.42%
2018/08/20	1	29.15	0	0.00	29.00	1	978	0.10%
2018/08/03	0	0.00	11	30.59	30.60	-11	1,310	-0.84%
2018/08/02	0	0.00	2	30.30	30.25	-2	1,314	-0.15%
2018/07/31	10	30.45	0	0.00	30.25	10	1,308	0.76%
2018/07/26	1	30.70	1	30.70	30.75	0	1,301	0.00%
2018/07/24	10	31.95	0	0.00	32.00	10	1,281	0.78%
2018/07/10	0	0.00	1	31.95	31.95	-1	1,300	-0.08%
2018/07/03	0	0.00	20	31.83	31.80	-20	1,344	-1.49%
2018/07/02	0	0.00	5	32.35	32.30	-5	1,344	-0.37%
2018/06/28	0	0.00	1	32.00	31.80	-1	1,356	-0.07%
2018/06/22	20	32.55	0	0.00	32.30	20	1,405	1.42%
2018/06/21	4	33.78	3	33.15	32.95	1	1,388	0.07%
2018/06/20	0	0.00	3	33.13	33.45	-3	1,288	-0.23%
2018/06/15	5	32.65	1	32.60	32.45	4	1,236	0.32%
2018/06/13	0	0.00	1	32.40	32.40	-1	1,193	-0.08%
2018/06/12	0	0.00	2	32.55	32.55	-2	1,184	-0.17%
2018/06/06	1	32.50	20	32.62	32.40	-19	1,139	-1.67%
2018/06/05	51	32.67	30	32.50	33.00	21	1,117	1.88%
2018/06/01	0	0.00	5	32.50	32.50	-5	1,027	-0.49%
2018/05/28	10	32.30	10.4	32.78	32.30	-0.4	990	-0.04%
2018/05/25	5	32.25	0	0.00	32.60	5	962	0.52%
2018/05/24	8	31.94	2	32.00	32.10	6	864	0.69%
2018/05/23	9	31.22	9	31.21	32.30	0	783	0.00%
2018/05/17	2	30.20	0	0.00	30.20	2	682	0.29%
2018/05/16	0	0.00	4	30.45	30.40	-4	691	-0.58%
2018/05/15	5	30.50	3	30.53	30.45	2	700	0.29%
2018/04/24	2	29.53	2	29.45	29.50	0	984	0.00%
2018/04/20	0	0.00	1	30.00	29.80	-1	1,109	-0.09%
2018/04/18	1	30.60	2	30.15	30.05	-1	1,104	-0.09%
2018/04/17	2	30.90	2	30.50	30.50	0	1,114	0.00%
2018/04/16	0	0.00	2	31.40	30.80	-2	1,119	-0.18%
2018/04/12	3	31.45	0	0.00	31.40	3	1,159	0.26%
2018/04/11	0	0.00	1	31.85	31.90	-1	1,264	-0.08%
2018/04/03	1	31.00	7	31.00	31.00	-6	1,277	-0.47%
2018/03/31	5	31.22	2	31.55	31.20	3	1,279	0.23%
2018/03/30	11	30.68	5	30.95	31.00	6	1,275	0.47%
2018/03/27	0	0.00	1	30.00	31.55	-1	1,346	-0.07%
2018/03/26	1	29.50	0	0.00	29.55	1	1,354	0.07%
2018/03/21	1	30.50	0	0.00	30.35	1	1,479	0.07%
2018/03/15	0	0.00	4	30.95	30.80	-4	1,504	-0.27%
2018/03/12	4	30.60	10	30.56	30.50	-6	1,550	-0.39%
2018/03/09	2	30.50	0	0.00	30.50	2	1,566	0.13%
2018/03/08	0	0.00	1	30.65	30.50	-1	1,573	-0.06%
2018/03/07	1	30.75	0	0.00	30.45	1	1,596	0.06%
2018/03/01	1	29.30	1	29.30	29.30	0	1,630	0.00%
2018/02/26	1.1	30.12	0	0.00	29.70	1.1	1,703	0.07%
2018/02/12	2	28.48	1	28.80	28.85	1	1,757	0.06%
2018/02/08	1	29.20	0	0.00	28.85	1	1,794	0.06%
2018/02/07	4	29.36	0	0.00	29.25	4	1,796	0.22%
2018/02/01	1	32.10	1	32.40	31.85	0	1,910	0.00%
2018/01/31	1	32.15	6	32.13	32.15	-5	1,963	-0.25%
2018/01/30	1	32.10	1	32.35	32.10	0	1,995	0.00%
2018/01/29	2	32.13	1	32.55	32.25	1	2,074	0.05%
2018/01/26	1	32.30	2	32.40	32.10	-1	2,141	-0.05%
2018/01/25	1	32.45	2	32.80	32.45	-1	2,152	-0.05%
2018/01/24	0	0.00	2	32.80	32.80	-2	2,160	-0.09%
2018/01/22	4	33.98	0	0.00	33.55	4	2,196	0.18%
2018/01/17	3	33.90	0	0.00	33.75	3	2,206	0.14%
2018/01/16	0	0.00	3	33.22	33.85	-3	2,168	-0.14%
2018/01/12	10	32.65	0	0.00	32.65	10	2,267	0.44%
2018/01/09	1	33.25	0	0.00	33.05	1	2,479	0.04%
2018/01/08	0	0.00	1	33.55	33.50	-1	2,520	-0.04%
2018/01/05	7	34.37	3	34.33	34.00	4	2,509	0.16%
2018/01/04	1	32.95	2	33.18	33.75	-1	2,423	-0.04%
2018/01/03	1	33.05	1	33.25	33.00	0	2,416	0.00%
2018/01/02	2	33.00	1	33.20	33.00	1	2,440	0.04%