堤維西 (1522)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	51.30	6	51.50	51.20	-5	8,080	-0.06%
2024/05/02	0	0.00	26	51.82	51.70	-26	8,099	-0.32%
2024/04/30	8	51.01	4	50.78	50.20	4	8,057	0.05%
2024/04/29	32	50.28	1	51.60	50.80	31	7,992	0.39%
2024/04/26	2	48.85	1	49.60	48.60	1	7,903	0.01%
2024/04/25	1	48.60	0	0.00	48.20	1	7,868	0.01%
2024/04/24	1	48.55	0	0.00	48.85	1	7,856	0.01%
2024/04/23	6	48.43	0	0.00	48.05	6	7,850	0.08%
2024/04/22	2	48.45	2	48.80	48.25	0	7,851	0.00%
2024/04/19	0	50.10	4	49.20	49.80	-4	7,840	-0.05%
2024/04/18	4	52.03	3	51.37	51.10	1	7,814	0.01%
2024/04/17	12	52.16	1	52.10	51.30	11	7,841	0.14%
2024/04/16	1	51.60	2	52.30	51.70	-1	7,823	-0.01%
2024/04/15	3	56.00	3	54.20	54.00	0	7,778	0.00%
2024/04/12	3	53.77	2	54.10	53.90	1	7,721	0.01%
2024/04/11	12.1	53.72	0	0.00	53.70	12.1	7,667	0.16%
2024/04/10	0	0.00	1	57.50	57.50	-1	7,571	-0.01%
2024/04/09	3	59.10	0	0.00	58.20	3	7,511	0.04%
2024/04/08	3	59.30	4	59.20	59.50	-1	7,445	-0.01%
2024/04/03	0	0.00	4	59.70	58.50	-4	7,389	-0.05%
2024/04/02	7	59.97	34	59.36	59.10	-27	7,308	-0.37%
2024/04/01	21	56.55	23.2	55.12	59.40	-2.2	6,949	-0.03%
2024/03/29	10.1	52.71	21	53.80	54.00	-10.9	6,696	-0.16%
2024/03/28	38	53.47	33.9	53.84	54.00	4.1	6,600	0.06%
2024/03/27	13	52.39	5	51.60	52.10	8	6,312	0.13%
2024/03/26	10	51.17	7	51.03	50.20	3	6,218	0.05%
2024/03/25	0	0.00	9	50.96	51.00	-9	6,160	-0.15%
2024/03/22	0	0.00	3	49.00	49.80	-3	6,120	-0.05%
2024/03/21	0	0.00	10	50.00	49.65	-10	6,135	-0.16%
2024/03/20	4.1	50.12	0	0.00	50.10	4.1	6,197	0.07%
2024/03/19	3	51.20	19	50.08	50.70	-16	6,192	-0.26%
2024/03/18	22	49.83	25	48.96	50.40	-3	6,162	-0.05%
2024/03/15	18	46.98	19	47.74	46.60	-1	6,013	-0.02%
2024/03/14	21	46.65	22	47.30	46.35	-1	6,033	-0.02%
2024/03/13	22	46.97	6.2	46.75	46.35	15.8	6,331	0.25%
2024/03/12	6	47.43	34	47.69	47.50	-28	7,073	-0.40%
2024/03/11	16.2	45.32	1.5	44.75	44.75	14.7	7,350	0.20%
2024/03/08	8.5	46.08	16	46.45	44.30	-7.5	7,473	-0.10%
2024/03/07	50	46.10	3.2	47.16	46.05	46.8	7,414	0.63%
2024/03/06	24.3	49.18	15	48.74	48.35	9.3	7,353	0.13%
2024/03/05	11	49.04	3	49.18	48.60	8	7,268	0.11%
2024/03/04	4	50.70	3.3	50.72	51.20	0.7	7,067	0.01%
2024/03/01	1	50.41	17.1	50.95	50.80	-16.1	6,962	-0.23%
2024/02/29	32.1	50.40	25.2	50.49	50.60	6.9	6,742	0.10%
2024/02/27	41	48.10	182	49.70	50.50	-141	5,591	-2.52%	大賣/鉅額交易
2024/02/26	2.2	45.86	27	46.05	45.95	-24.8	5,250	-0.47%
2024/02/23	2	44.60	12	45.09	44.20	-10	5,132	-0.19%
2024/02/22	10	44.53	4	44.80	45.00	6	5,124	0.12%
2024/02/20	0	0.00	1	45.20	43.55	-1	5,114	-0.02%
2024/02/19	0	0.00	11	44.25	44.20	-11	5,047	-0.22%
2024/02/16	72	43.27	80	43.90	43.05	-8	5,025	-0.16%
2024/02/15	0	0.00	10	41.73	42.40	-10	4,997	-0.20%
2024/02/05	0	0.00	0.1	40.20	40.05	-0.1	5,038	0.00%
2024/02/01	0	0.00	10	39.35	39.40	-10	5,333	-0.19%
2024/01/30	2	39.23	0	0.00	39.20	2	5,348	0.04%
2024/01/29	0	0.00	2	39.10	39.25	-2	5,355	-0.04%
2024/01/26	4	39.56	0	0.00	39.00	4	5,365	0.07%
2024/01/25	12	39.08	1	38.75	38.85	11	5,359	0.21%
2024/01/23	0	0.00	1	37.85	37.70	-1	5,372	-0.02%
2024/01/22	1	37.15	0	0.00	37.20	1	5,399	0.02%
2024/01/19	1	37.20	0	0.00	37.10	1	5,418	0.02%
2024/01/18	1	37.20	0	0.00	37.05	1	5,447	0.02%
2024/01/17	35	37.79	6	37.35	37.35	29	5,556	0.52%
2024/01/12	0	38.45	0	0.00	38.20	0	5,669	0.00%
2024/01/11	6	39.04	0	0.00	38.90	6	5,725	0.10%
2024/01/10	0	0.00	1	39.80	39.45	-1	5,728	-0.02%
2024/01/09	0	0.00	4	39.44	39.35	-4	5,797	-0.07%
2024/01/05	0	40.25	1	40.20	39.80	-1	5,936	-0.02%
2024/01/04	1	40.25	2	40.38	40.25	-1	6,135	-0.02%
2024/01/02	1	40.40	0	0.00	40.40	1	6,274	0.02%
2023/12/29	2	40.48	0	0.00	40.50	2	6,383	0.03%
2023/12/28	0	0.00	2	39.85	39.75	-2	6,418	-0.03%
2023/12/27	26	39.67	0	0.00	39.75	26	6,637	0.39%
2023/12/26	0	0.00	1	40.20	40.00	-1	6,772	-0.01%
2023/12/25	10	40.00	2	40.10	39.80	8	6,864	0.12%
2023/12/22	15	40.89	0	0.00	40.30	15	7,065	0.21%
2023/12/21	0	0.00	4	41.34	41.00	-4	7,860	-0.05%
2023/12/19	16	41.99	15	42.10	42.05	1	8,121	0.01%
2023/12/18	32	42.98	11	42.75	42.50	21	8,365	0.25%
2023/12/15	0	0.00	2	43.50	43.45	-2	8,561	-0.02%
2023/12/14	1	43.85	1	43.70	43.80	0	9,092	0.00%
2023/12/13	10	43.60	24	43.51	43.80	-14	9,355	-0.15%
2023/12/12	17	42.02	1	42.75	42.65	16	9,845	0.16%
2023/12/11	1	43.25	5	43.50	42.55	-4	11,653	-0.03%
2023/12/08	33	43.97	37	43.50	43.15	-4	12,678	-0.03%
2023/12/07	57	43.10	33	45.53	42.70	24	13,114	0.18%
2023/12/06	13	43.44	76	43.35	43.95	-63	12,484	-0.50%
2023/12/05	46	41.92	4	41.85	41.40	42	12,183	0.34%
2023/12/04	3	40.75	2.5	40.98	40.65	0.5	12,092	0.00%
2023/12/01	0	0.00	7	40.46	40.85	-7	12,111	-0.06%
2023/11/30	1	39.75	0	0.00	39.65	1	12,083	0.01%
2023/11/28	0	0.00	3	39.70	40.00	-3	12,420	-0.02%
2023/11/27	41	39.15	0	0.00	39.05	41	12,580	0.33%
2023/11/24	5	39.92	0	0.00	40.00	5	12,576	0.04%
2023/11/22	6	39.84	0	0.00	40.10	6	12,555	0.05%
2023/11/21	8	40.48	1.2	40.32	40.15	6.9	12,510	0.05%
2023/11/20	6	40.73	7	40.29	40.60	-1	12,452	-0.01%
2023/11/17	1.5	39.93	0	0.00	40.30	1.5	12,339	0.01%
2023/11/16	6	39.75	5	39.70	39.75	1	12,255	0.01%
2023/11/15	3	39.12	0	0.00	39.05	3	12,160	0.02%
2023/11/14	7	39.23	0	0.00	39.40	7	12,066	0.06%
2023/11/13	1	38.80	1	38.60	38.80	0	11,913	0.00%
2023/11/10	0	0.00	21	37.83	36.95	-21	11,746	-0.18%
2023/11/09	41	39.03	20	38.15	38.25	21	11,680	0.18%
2023/11/08	0	0.00	2	38.38	38.25	-2	11,432	-0.02%
2023/11/06	1	38.40	0	0.00	38.35	1	11,441	0.01%
2023/11/02	0.2	38.50	1	38.65	38.50	-0.9	11,434	-0.01%
2023/11/01	0	0.00	4	37.63	37.85	-4	11,417	-0.04%
2023/10/31	1	37.50	0	0.00	37.40	1	11,407	0.01%
2023/10/27	0	0.00	10	38.70	38.50	-10	11,339	-0.09%
2023/10/26	0	0.00	13	39.05	39.15	-13	11,361	-0.11%
2023/10/25	21	40.12	1	40.00	39.85	20	11,416	0.18%
2023/10/24	0	0.00	1	39.30	39.45	-1	11,554	-0.01%
2023/10/20	2	38.70	0	0.00	38.60	2	11,551	0.02%
2023/10/19	1	40.35	1	40.80	39.95	0	11,525	0.00%
2023/10/18	2	40.30	50	40.62	40.45	-48	11,481	-0.42%
2023/10/17	2	41.05	4	40.88	40.55	-2	11,531	-0.02%
2023/10/16	102	42.23	64	41.31	41.70	38	11,521	0.33%	大買/
2023/10/13	210	41.82	203	42.31	42.30	7	11,537	0.06%	大買/大賣/
2023/10/12	116	41.25	109	41.96	41.80	7	11,493	0.06%	大買/大賣/
2023/10/11	6	42.40	8	42.98	42.35	-2	11,304	-0.02%
2023/10/06	11	43.08	24	42.76	43.15	-13	11,264	-0.12%
2023/10/05	4	42.96	1.1	43.95	42.90	2.9	11,202	0.03%
2023/10/04	1	43.00	21.1	43.02	42.85	-20.1	11,200	-0.18%
2023/10/03	5	43.75	6.1	44.47	43.30	-1.1	11,160	-0.01%
2023/10/02	24	44.10	33	43.52	44.00	-9	10,964	-0.08%
2023/09/28	21	43.95	3	43.75	43.60	18	10,853	0.17%
2023/09/27	28	43.15	30.1	42.86	43.50	-2.1	10,960	-0.02%
2023/09/26	32	45.36	28	44.31	43.00	4	11,047	0.04%
2023/09/25	11	44.14	10.1	44.16	44.30	0.9	10,301	0.01%
2023/09/22	13	43.45	13.1	43.24	43.50	-0.1	10,247	0.00%
2023/09/21	27.2	43.58	25.2	43.17	43.20	2	10,155	0.02%
2023/09/20	6.1	43.84	28	44.05	43.15	-21.9	10,028	-0.22%
2023/09/19	105.3	44.83	101	43.85	43.65	4.3	9,870	0.04%	大買/大賣/
2023/09/18	92.1	44.04	63	43.89	44.10	29.1	9,414	0.31%
2023/09/15	40	42.51	44	43.06	43.75	-4	9,142	-0.04%
2023/09/14	156	43.34	219.4	43.74	42.85	-63.4	8,666	-0.73%	大買/大賣/
2023/09/13	17	40.67	29	41.69	42.65	-12	6,980	-0.17%
2023/09/12	31	37.59	86.4	37.47	38.80	-55.4	6,287	-0.88%
2023/09/11	32	36.09	14	35.62	35.30	18	6,026	0.30%
2023/09/08	3.5	35.20	10	34.85	35.05	-6.5	7,035	-0.09%
2023/09/07	1	34.70	3	34.82	34.85	-2	7,362	-0.03%
2023/09/06	13	34.47	1,035	34.46	34.35	-1,022	7,402	-13.81%	大賣/鉅額交易
2023/09/05	0	0.00	1	34.50	34.50	-1	7,365	-0.01%
2023/09/04	17	33.82	1.1	33.52	34.35	15.9	7,385	0.22%
2023/09/01	21.1	34.62	11	34.29	34.15	10.1	7,276	0.14%
2023/08/31	14	34.43	193	33.78	34.30	-179	7,010	-2.55%	大賣/鉅額交易
2023/08/30	3	32.30	33	32.10	32.10	-30	6,832	-0.44%
2023/08/28	18	30.74	0	0.00	30.35	18	6,802	0.26%
2023/08/25	1	31.55	0	0.00	31.35	1	6,780	0.01%
2023/08/18	0	0.00	2	31.20	30.90	-2	6,776	-0.03%
2023/08/17	0	0.00	10	30.40	31.20	-10	6,811	-0.15%
2023/08/16	22	30.55	2	30.55	30.60	20	6,830	0.29%
2023/08/15	1	30.80	0	0.00	30.80	1	6,835	0.01%
2023/08/11	0	0.00	1	31.15	31.10	-1	6,829	-0.01%
2023/08/07	0	0.00	1	32.50	32.55	-1	6,864	-0.01%
2023/08/02	65	32.43	0	0.00	32.35	65	6,857	0.95%
2023/08/01	110	33.12	0	0.00	33.00	110	6,840	1.61%	大買/鉅額交易
2023/07/28	3	33.73	0	0.00	33.80	3	6,808	0.04%
2023/07/27	6.4	34.40	61	34.49	34.60	-54.6	6,723	-0.81%
2023/07/25	2	31.65	4	31.58	31.80	-2	6,432	-0.03%
2023/07/20	0	0.00	1	32.25	32.30	-1	6,378	-0.02%
2023/07/19	1	34.50	0	0.00	34.35	1	6,293	0.02%
2023/07/18	9	34.27	1	34.40	34.05	8	6,291	0.13%
2023/07/17	4	34.95	0	0.00	35.15	4	6,262	0.06%
2023/07/14	9	34.52	0	0.00	34.45	9	6,300	0.14%
2023/07/13	1	34.75	0	0.00	34.40	1	6,331	0.02%
2023/07/11	4	34.70	0	0.00	34.30	4	6,323	0.06%
2023/07/10	1	36.55	1	36.45	36.55	0	6,211	0.00%
2023/07/06	0	0.00	6	36.46	36.40	-6	6,159	-0.10%
2023/07/05	8	36.23	0	0.00	35.95	8	6,106	0.13%
2023/07/04	0	0.00	1	39.45	37.80	-1	5,903	-0.02%
2023/07/03	0	0.00	1	37.80	37.60	-1	5,600	-0.02%
2023/06/28	1	37.60	31	37.31	37.60	-30	5,349	-0.56%
2023/06/27	3	36.35	3	36.38	36.20	0	5,205	0.00%
2023/06/26	36	37.06	1	38.15	36.85	35	5,120	0.68%
2023/06/21	1	37.00	4	37.09	37.05	-3	4,988	-0.06%
2023/06/20	1	36.50	1	36.50	36.35	0	4,933	0.00%
2023/06/19	5.3	37.36	12	37.35	37.10	-6.7	4,878	-0.14%
2023/06/16	3	37.57	14	37.94	37.30	-11	4,736	-0.23%
2023/06/15	19	35.97	20	36.60	36.95	-1	4,348	-0.02%
2023/06/14	69	36.06	109	36.34	35.25	-40	4,010	-1.00%	大賣/
2023/06/13	25	32.74	140	32.55	33.70	-115	2,830	-4.06%	大賣/鉅額交易
2023/06/12	0	0.00	2	30.50	30.65	-2	2,369	-0.08%
2023/06/08	5	29.40	1	30.00	29.30	4	2,291	0.17%
2023/06/05	0	0.00	1	29.75	29.60	-1	2,326	-0.04%
2023/06/02	5	29.44	0	0.00	29.40	5	2,347	0.21%
2023/06/01	36	29.09	0	0.00	29.05	36	2,361	1.52%
2023/05/29	0	0.00	0.5	29.10	29.10	-0.5	2,387	-0.02%
2023/05/26	2	29.05	0	0.00	29.00	2	2,407	0.08%
2023/05/24	1	29.65	1	29.85	29.75	0	2,514	0.00%
2023/05/22	0	0.00	1	29.20	29.25	-1	2,684	-0.04%
2023/05/19	4	28.50	0	0.00	28.45	4	2,685	0.15%
2023/05/12	6	28.00	1	28.05	28.45	5	2,792	0.18%
2023/05/11	6	28.00	1	28.05	27.90	5	2,775	0.18%
2023/05/05	0	0.00	1	29.65	29.60	-1	2,756	-0.04%
2023/05/04	1	29.50	0	0.00	29.60	1	2,779	0.04%
2023/04/25	3	28.92	0	0.00	28.50	3	2,800	0.11%
2023/04/24	3	29.10	2	29.00	29.05	1	2,790	0.04%
2023/04/21	10	29.56	2	30.60	29.05	8	2,777	0.29%
2023/04/20	12	30.33	0	0.00	30.70	12	2,732	0.44%
2023/04/19	0	0.00	11	30.79	30.90	-11	2,692	-0.41%
2023/04/18	1	30.45	10	30.45	30.40	-9	2,617	-0.34%
2023/04/17	1	30.30	2	30.12	30.15	-1	2,580	-0.04%
2023/04/14	2	29.70	2	30.05	29.85	0	2,568	0.00%
2023/04/12	0	0.00	2	29.75	30.15	-2	2,672	-0.07%
2023/04/10	0	0.00	1	29.60	29.60	-1	2,898	-0.03%
2023/04/07	1	29.80	0	0.00	29.55	1	3,031	0.03%
2023/04/06	0	0.00	0	29.60	29.55	0	3,064	0.00%
2023/03/31	2	29.90	0	0.00	30.00	2	3,061	0.07%
2023/03/29	0	0.00	2	29.73	29.65	-2	3,060	-0.07%
2023/03/28	2	29.38	15	29.40	29.35	-13	3,095	-0.42%
2023/03/27	11	30.45	11	29.85	29.70	0	3,083	0.00%
2023/03/24	2	30.35	3	30.38	30.30	-1	3,092	-0.03%
2023/03/23	0	0.00	1	29.95	30.05	-1	3,049	-0.03%
2023/03/21	0	0.00	7	29.60	29.55	-7	2,953	-0.24%
2023/03/20	7	29.05	5	29.28	29.30	2	2,899	0.07%
2023/03/17	5	28.80	6	28.90	28.80	-1	2,849	-0.04%
2023/03/15	1	28.45	0	0.00	28.20	1	2,788	0.04%
2023/03/14	1	28.05	0	0.00	28.05	1	2,817	0.04%
2023/03/13	1,013	28.12	0	0.00	29.00	1,013	2,849	35.55%	大買/鉅額交易
2023/03/10	19	29.09	3	29.13	29.25	16	2,865	0.56%
2023/03/09	2	28.93	0	0.00	28.85	2	3,016	0.07%
2023/03/08	2	29.43	2	29.35	29.35	0	3,423	0.00%
2023/03/07	1	29.25	5	29.28	29.25	-4	3,752	-0.11%
2023/03/06	1	29.05	1	29.00	29.00	0	3,738	0.00%
2023/03/01	3	28.47	1	28.35	28.50	2	3,712	0.05%
2023/02/24	31	28.40	0	0.00	28.40	31	3,717	0.83%
2023/02/23	0	0.00	2.3	28.84	28.75	-2.3	3,711	-0.06%
2023/02/22	7	28.98	2	29.25	28.95	5	3,729	0.13%
2023/02/21	4	29.65	1	29.40	29.80	3	3,673	0.08%
2023/02/20	4	29.03	0	0.00	28.70	4	3,584	0.11%
2023/02/16	0	0.00	1	28.80	28.50	-1	3,660	-0.03%
2023/02/14	1	28.40	0	0.00	28.40	1	3,606	0.03%
2023/02/06	0	28.10	0	0.00	28.25	0	3,613	0.00%
2023/01/17	0.3	28.90	0	0.00	26.90	0.3	3,598	0.01%
2023/01/16	0	0.00	1	26.70	26.60	-1	3,613	-0.03%
2023/01/13	0	0.00	2	27.00	26.65	-2	3,646	-0.05%
2023/01/12	1	27.15	0	0.00	27.15	1	3,663	0.03%
2023/01/11	1	27.80	0	0.00	27.55	1	3,677	0.03%
2023/01/10	1	28.15	10	28.15	27.75	-9	3,699	-0.24%
2023/01/09	1	27.80	0	0.00	27.85	1	3,721	0.03%
2023/01/04	10	28.05	0	0.00	28.20	10	3,839	0.26%
2022/12/30	0	0.00	1	27.80	27.85	-1	3,969	-0.03%
2022/12/28	3	28.70	3	28.22	27.75	0	3,906	0.00%
2022/12/27	0	0.00	30	28.20	28.20	-30	3,739	-0.80%
2022/12/26	0	0.00	1	26.65	27.15	-1	3,618	-0.03%
2022/12/21	0	0.00	50	26.25	26.10	-50	3,694	-1.35%
2022/12/20	1	26.65	0	0.00	26.20	1	3,736	0.03%
2022/12/16	1	27.65	1	27.95	27.55	0	3,801	0.00%
2022/12/15	1	28.50	0	0.00	28.50	1	3,784	0.03%
2022/12/12	1	28.35	0	0.00	28.40	1	3,785	0.03%
2022/12/09	0	0.00	10	28.55	28.30	-10	3,817	-0.26%
2022/12/08	2	28.58	2	28.60	28.65	0	3,847	0.00%
2022/12/07	11	28.83	22	28.99	29.10	-11	3,842	-0.29%
2022/12/05	0	0.00	2	28.80	28.80	-2	3,886	-0.05%
2022/12/02	1	29.05	1	29.35	28.90	0	3,878	0.00%
2022/12/01	2	29.38	13	29.85	29.05	-11	3,839	-0.29%
2022/11/30	68	30.06	19	29.76	29.95	49	3,723	1.32%
2022/11/29	20	28.07	5	29.44	29.70	15	3,432	0.44%
2022/11/23	1	26.75	0	0.00	26.75	1	3,273	0.03%
2022/11/17	0	0.00	10	27.50	27.45	-10	4,663	-0.21%
2022/11/16	0	0.00	11	27.62	27.35	-11	4,733	-0.23%
2022/11/15	12	26.90	1	27.10	27.05	11	4,735	0.23%
2022/11/14	10	27.10	10	27.15	27.10	0	4,781	0.00%
2022/11/10	0	0.00	10	25.70	25.55	-10	4,986	-0.20%
2022/11/08	10	26.30	0	0.00	26.15	10	5,285	0.19%
2022/11/04	0	0.00	1	26.15	26.25	-1	5,896	-0.02%
2022/11/03	0	0.00	5	25.60	26.00	-5	6,304	-0.08%
2022/10/27	0	0.00	2	25.10	25.20	-2	7,692	-0.03%
2022/10/21	1	26.00	0	0.00	25.55	1	10,099	0.01%
2022/10/20	10	25.40	0	0.00	25.65	10	10,235	0.10%
2022/10/19	0	0.00	10	26.60	26.05	-10	10,335	-0.10%
2022/10/14	2	26.48	0	0.00	26.40	2	11,190	0.02%
2022/10/12	0	0.00	3	25.80	26.50	-3	11,848	-0.03%
2022/10/11	15	25.54	0	0.00	25.40	15	12,272	0.12%
2022/10/07	5	27.62	7	27.75	27.40	-2	12,624	-0.02%
2022/10/06	1	27.70	13	27.08	27.95	-12	12,764	-0.09%
2022/09/29	0	0.00	2	26.45	26.60	-2	14,422	-0.01%
2022/09/28	4	26.60	0	0.00	26.00	4	14,603	0.03%
2022/09/27	1	27.15	0	0.00	27.45	1	14,811	0.01%
2022/09/26	12	26.81	0	0.00	26.40	12	14,833	0.08%
2022/09/19	0	0.00	5	28.90	28.95	-5	15,645	-0.03%
2022/09/16	0	0.00	10	29.70	29.60	-10	15,892	-0.06%
2022/09/13	6	30.33	5	30.10	30.45	1	17,060	0.01%
2022/09/08	2	29.40	0	0.00	29.30	2	17,430	0.01%
2022/09/06	1	28.55	0	0.00	28.55	1	18,070	0.01%
2022/09/05	3	29.23	9	28.81	28.70	-6	18,721	-0.03%
2022/09/02	5	30.27	0	0.00	30.25	5	20,137	0.02%
2022/09/01	7	30.55	0	0.00	30.30	7	20,859	0.03%
2022/08/31	1	30.65	1	30.40	30.65	0	20,899	0.00%
2022/08/30	30	30.60	6	30.60	30.55	24	21,039	0.11%
2022/08/29	5	30.11	0	0.00	30.25	5	21,166	0.02%
2022/08/26	32	31.40	35	31.62	31.05	-3	21,164	-0.01%
2022/08/25	15	31.99	21	32.10	30.90	-6	20,828	-0.03%
2022/08/24	2	31.03	2.2	30.82	31.00	-0.2	20,666	0.00%
2022/08/23	23	30.53	23	30.72	30.65	0	20,899	0.00%
2022/08/22	1	29.85	0	0.00	30.60	1	21,167	0.00%
2022/08/19	40	30.64	9	30.65	30.45	31	21,655	0.14%
2022/08/18	8	30.86	0	0.00	30.75	8	22,464	0.04%
2022/08/17	23	31.01	3	31.13	30.80	20	22,788	0.09%
2022/08/16	0	0.00	2	31.03	31.10	-2	23,336	-0.01%
2022/08/15	5	30.70	10	30.30	30.95	-5	24,023	-0.02%
2022/08/12	5	30.13	2	30.10	30.45	3	24,485	0.01%
2022/08/11	29	30.30	19	30.67	30.05	10	24,492	0.04%
2022/08/10	4	32.09	6	32.30	31.50	-2	24,165	-0.01%
2022/08/09	15	32.00	9.3	32.12	32.15	5.7	23,817	0.02%
2022/08/08	5	31.04	43	31.09	31.85	-38	23,498	-0.16%
2022/08/05	4	30.64	4	31.08	31.30	0	23,329	0.00%
2022/08/04	5	29.55	7	29.56	30.00	-2	23,085	-0.01%
2022/08/03	16	29.93	2	29.65	29.70	14	22,865	0.06%
2022/08/02	27	30.50	5	30.55	30.65	22	22,614	0.10%
2022/08/01	51	31.99	34	32.16	32.20	17	22,225	0.08%
2022/07/29	12	31.33	39	31.56	31.65	-27	21,313	-0.13%
2022/07/28	18	30.19	11	30.31	29.85	7	20,351	0.03%
2022/07/27	2	29.70	1	29.70	29.90	1	20,129	0.00%
2022/07/26	5.5	28.85	3	28.80	28.85	2.5	19,953	0.01%
2022/07/25	1	29.45	1	29.40	29.50	0	19,819	0.00%
2022/07/22	29	29.57	4	29.69	29.30	25	19,726	0.13%
2022/07/21	14	29.04	17	29.40	29.95	-3	19,332	-0.02%
2022/07/20	13	31.13	11	31.24	30.60	2	18,872	0.01%
2022/07/19	16	30.58	0	0.00	30.25	16	18,453	0.09%
2022/07/18	1	31.30	62	31.44	31.30	-61	18,106	-0.34%
2022/07/15	8	30.08	19	29.93	29.90	-11	17,621	-0.06%
2022/07/14	0	0.00	5	27.20	28.50	-5	17,185	-0.03%
2022/07/13	9	28.80	20	28.75	27.95	-11	16,931	-0.06%
2022/07/12	25	29.22	0	0.00	27.90	25	16,744	0.15%
2022/07/11	16	31.75	10.2	32.64	31.00	5.8	16,504	0.04%
2022/07/08	17	31.19	77	31.16	31.75	-60	15,939	-0.38%
2022/07/07	21	27.87	2	27.75	29.10	19	15,240	0.12%
2022/07/06	36	28.24	1	28.60	27.40	35	15,059	0.23%
2022/07/05	5	29.15	23	29.17	29.60	-18	14,837	-0.12%
2022/07/04	1	28.15	1	27.85	28.20	0	14,569	0.00%
2022/07/01	4	28.14	2	28.15	27.90	2	14,470	0.01%
2022/06/30	3	28.43	4	28.60	28.10	-1	14,298	-0.01%
2022/06/29	9	28.76	6	28.73	29.30	3	14,125	0.02%
2022/06/28	13	29.15	4	29.11	29.20	9	13,888	0.06%
2022/06/27	6	28.51	6	28.93	28.95	0	13,678	0.00%
2022/06/24	9	28.48	9	28.64	28.30	0	13,433	0.00%
2022/06/23	11	28.27	11	28.52	28.55	0	13,141	0.00%
2022/06/22	7	28.17	13	28.38	28.15	-6	12,766	-0.05%
2022/06/21	9	27.42	39	27.39	28.00	-30	12,252	-0.24%
2022/06/20	17	25.93	17	26.88	25.75	0	11,799	0.00%
2022/06/17	14	26.04	19	25.94	27.20	-5	11,539	-0.04%
2022/06/16	6	27.58	4	27.58	27.45	2	11,197	0.02%
2022/06/15	9	27.37	5	27.41	27.40	4	10,789	0.04%
2022/06/14	32	27.96	3	28.05	27.55	29	10,452	0.28%
2022/06/13	119	30.93	85	31.96	29.90	34	9,703	0.35%	大買/
2022/06/10	13	29.38	24	30.17	30.70	-11	8,138	-0.14%
2022/06/09	0	0.00	10	28.00	28.20	-10	7,365	-0.14%
2022/06/08	1	27.90	12	27.96	28.25	-11	7,249	-0.15%
2022/06/07	6	28.27	2	28.15	28.00	4	7,048	0.06%
2022/06/06	1	27.75	3	27.48	27.75	-2	6,851	-0.03%
2022/06/02	2	28.43	3	28.50	27.95	-1	6,718	-0.01%
2022/06/01	8	27.84	9	27.91	28.50	-1	6,424	-0.02%
2022/05/31	36	28.33	226	28.51	27.40	-190	6,007	-3.16%	大賣/鉅額交易
2022/05/30	37	28.16	107	28.76	28.10	-70	5,611	-1.25%	大賣/
2022/05/27	64	27.77	8	28.16	28.70	56	5,233	1.07%
2022/05/26	231	27.97	31	27.86	27.90	200	4,640	4.31%	大買/鉅額交易
2022/05/25	75	26.70	77	26.36	26.50	-2	3,738	-0.05%
2022/05/24	26	26.59	6	27.03	27.00	20	3,296	0.61%
2022/05/23	14	26.28	7	25.99	25.95	7	2,512	0.28%
2022/05/20	6	25.30	19	24.91	24.85	-13	1,653	-0.79%
2022/05/19	16	23.28	29	23.62	23.95	-13	1,019	-1.28%
2022/05/18	10	22.80	23	23.06	23.10	-13	831	-1.56%
2022/05/17	36	21.95	37	22.10	22.10	-1	688	-0.15%
2022/05/16	0	0.00	13	21.26	21.55	-13	602	-2.16%
2022/05/13	2	20.98	0	0.00	20.45	2	482	0.41%
2022/05/09	10	20.05	0	0.00	20.00	10	292	3.42%
2022/05/05	0	0.00	2	20.00	20.00	-2	267	-0.75%
2022/04/22	0	0.00	3	19.65	19.45	-3	211	-1.42%
2022/04/20	1	19.40	0	0.00	19.30	1	197	0.51%
2022/04/18	0	0.00	10	19.05	19.05	-10	186	-5.37%
2022/03/31	0	0.00	1	18.60	18.65	-1	211	-0.47%
2022/03/23	0	0.00	1	18.35	18.35	-1	217	-0.46%
2022/03/09	2	17.90	0	0.00	18.00	2	233	0.86%
2022/03/08	0	0.00	1	18.20	18.05	-1	235	-0.42%
2022/02/22	1	18.75	0	0.00	18.80	1	246	0.40%
2022/02/09	2	19.15	0	0.00	19.20	2	269	0.74%
2022/01/26	1	18.50	0	0.00	18.60	1	278	0.36%
2022/01/25	7	18.54	0	0.00	18.50	7	279	2.50%
2022/01/21	0	0.00	15	18.87	18.90	-15	273	-5.47%
2022/01/17	3	19.00	0	0.00	19.05	3	279	1.07%
2022/01/05	0	0.00	2	19.70	19.65	-2	310	-0.64%
2022/01/04	12	19.58	3	19.65	19.60	9	307	2.92%
2021/12/28	1	19.20	0	0.00	19.40	1	291	0.34%
2021/12/27	0	0.00	1	19.25	19.40	-1	286	-0.35%
2021/12/22	0	0.00	1	19.05	19.00	-1	282	-0.35%
2021/12/17	2	18.90	0	0.00	19.00	2	282	0.71%
2021/12/16	1	19.00	0	0.00	18.95	1	274	0.36%
2021/12/10	2	19.00	0	0.00	19.10	2	282	0.71%
2021/12/09	0	0.00	5	19.20	19.20	-5	281	-1.78%
2021/12/06	1	19.00	0	0.00	19.15	1	271	0.37%
2021/11/25	2	19.45	0	0.00	19.55	2	262	0.76%
2021/11/22	0	0.00	5	19.47	19.45	-5	260	-1.92%
2021/11/12	0	0.00	13	20.00	19.85	-13	258	-5.03%
2021/11/09	0	0.00	2	19.95	19.90	-2	263	-0.76%
2021/11/05	0	0.00	5	19.90	20.15	-5	268	-1.86%
2021/10/29	1	20.00	0	0.00	19.95	1	268	0.37%
2021/10/27	0	0.00	1	20.00	20.00	-1	270	-0.37%
2021/10/26	5	20.15	0	0.00	20.10	5	274	1.82%
2021/10/25	1	20.10	0	0.00	20.10	1	275	0.36%
2021/10/21	1	19.65	1	20.00	20.00	0	283	0.00%
2021/10/20	5	20.00	0	0.00	20.00	5	256	1.95%
2021/09/08	0	0.00	1	19.35	19.35	-1	401	-0.25%
2021/08/24	0	0.00	2	19.15	19.10	-2	429	-0.47%
2021/08/02	0	0.00	15	21.75	21.75	-15	539	-2.78%
2021/07/27	0	0.00	1	22.75	22.20	-1	590	-0.17%
2021/07/19	0.3	22.50	0	0.00	22.50	0.3	750	0.04%
2021/07/13	1	23.40	2	23.30	22.95	-1	947	-0.11%
2021/07/07	0	0.00	1	22.75	22.70	-1	1,077	-0.09%
2021/07/05	0	0.00	5	22.40	22.35	-5	1,101	-0.45%
2021/06/25	5	22.60	0	0.00	22.35	5	1,123	0.45%
2021/06/24	0	0.00	1	22.50	22.55	-1	1,122	-0.09%
2021/06/23	0	0.00	0.9	22.20	22.20	-0.9	1,121	-0.08%
2021/06/17	6	21.50	0	0.00	21.50	6	1,126	0.53%
2021/05/19	2	20.00	0	0.00	20.05	2	1,381	0.14%
2021/05/17	0	0.00	2	19.10	18.75	-2	1,377	-0.15%
2021/05/14	2	20.55	0	0.00	20.35	2	1,363	0.15%
2021/05/12	4	21.13	2	21.50	20.70	2	1,344	0.15%
2021/05/11	1	22.55	0	0.00	22.30	1	1,324	0.08%
2021/05/10	0	0.00	4	23.15	23.30	-4	1,310	-0.31%
2021/05/06	2	22.65	0	0.00	22.50	2	1,326	0.15%
2021/04/29	0	0.00	5	25.70	24.75	-5	1,341	-0.37%
2021/04/27	0	0.00	13	25.61	25.55	-13	1,320	-0.98%
2021/04/22	12	24.78	0	0.00	24.35	12	1,237	0.97%
2021/04/20	2	25.70	0	0.00	25.60	2	1,214	0.16%
2021/04/19	7	25.24	3	25.50	25.95	4	1,196	0.33%
2021/04/16	6	24.91	1	24.90	25.00	5	1,129	0.44%
2021/04/13	5	24.20	1	24.50	24.10	4	1,262	0.32%
2021/04/12	0	0.00	2	23.80	24.10	-2	1,234	-0.16%
2021/04/09	0	0.00	2	23.83	23.85	-2	1,239	-0.16%
2021/04/07	0	0.00	1	23.35	23.40	-1	1,254	-0.08%
2021/04/01	2	23.33	0	0.00	23.25	2	1,418	0.14%
2021/03/30	0	0.00	3	23.65	23.70	-3	1,408	-0.21%
2021/03/24	0	0.00	1	23.70	23.75	-1	1,393	-0.07%
2021/03/23	1	23.60	8	23.51	23.55	-7	1,389	-0.50%
2021/03/22	7	23.70	7	23.74	23.70	0	1,384	0.00%
2021/03/18	25	23.91	0	0.00	24.00	25	1,362	1.83%
2021/03/17	2	23.95	0	0.00	23.85	2	1,354	0.15%
2021/03/12	2	24.10	1	24.20	24.05	1	1,364	0.07%
2021/03/04	0	0.00	1	23.65	23.85	-1	1,308	-0.08%
2021/02/25	0	0.00	1	24.10	24.55	-1	1,289	-0.08%
2021/02/23	0	0.00	1	24.00	24.40	-1	1,259	-0.08%
2021/02/22	1	23.15	2	23.15	23.80	-1	1,171	-0.09%
2021/02/19	0	0.00	1	22.80	22.85	-1	1,152	-0.09%
2021/02/17	1	22.00	5	22.05	22.20	-4	1,139	-0.35%
2021/02/04	1	22.10	0	0.00	22.10	1	1,128	0.09%
2021/02/01	0	0.00	1	22.40	22.60	-1	1,119	-0.09%
2021/01/28	0	0.00	2.3	23.74	23.65	-2.3	1,097	-0.21%
2021/01/27	5.3	24.27	0	0.00	24.30	5.3	1,083	0.49%
2021/01/21	1	22.50	0	0.00	22.45	1	989	0.10%
2021/01/12	0	0.00	2	23.90	23.90	-2	911	-0.22%
2021/01/11	0	0.00	2	25.00	25.00	-2	884	-0.23%
2021/01/08	1	24.40	5	24.70	24.75	-4	848	-0.47%
2021/01/07	12	25.19	8	24.95	25.30	4	794	0.50%
2021/01/06	2	23.70	0	0.00	23.60	2	614	0.33%
2021/01/05	0.1	24.05	0	0.00	24.05	0.1	590	0.02%
2020/12/30	1	23.50	5	23.65	23.50	-4	530	-0.75%
2020/12/29	5	24.05	4	24.28	23.95	1	506	0.20%
2020/12/28	16	23.23	3	23.23	23.90	13	405	3.20%
2020/12/22	2	21.45	0	0.00	21.35	2	326	0.61%
2020/12/18	0	0.00	1	21.40	21.30	-1	331	-0.30%
2020/12/11	0.5	21.75	0	0.00	21.75	0.5	339	0.16%
2020/12/10	0	22.20	4	22.66	22.20	-4	342	-1.16%
2020/12/08	0	0.00	0.1	21.65	21.65	-0.1	322	-0.02%
2020/12/07	0	0.00	2.3	21.64	21.70	-2.3	321	-0.71%
2020/12/03	1	21.65	5	21.60	21.50	-4	321	-1.25%
2020/11/24	0	0.00	5	21.70	21.75	-5	306	-1.63%
2020/11/20	2	21.55	0	0.00	21.50	2	302	0.66%
2020/11/03	0	0.00	5	20.90	21.00	-5	322	-1.55%
2020/10/12	0	0.00	5	21.00	20.70	-5	408	-1.22%
2020/09/18	0.1	21.75	0	0.00	21.85	0.1	539	0.02%
2020/09/11	3	22.00	0	0.00	21.80	3	536	0.56%
2020/08/26	0	0.00	3	22.75	22.60	-3	802	-0.37%
2020/08/20	3	22.10	0	0.00	21.65	3	809	0.37%
2020/08/17	0	0.00	3	22.45	22.65	-3	802	-0.37%
2020/07/31	0	0.00	5	21.89	22.25	-5	837	-0.60%
2020/07/29	0	0.00	10	22.00	22.00	-10	849	-1.18%
2020/07/22	5	25.30	0	0.00	25.30	5	836	0.60%
2020/07/13	0	0.00	1	24.95	24.95	-1	912	-0.11%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/08	8	25.15	0	0.00	25.15	8	978	0.82%
2020/06/16	1	24.60	0	0.00	25.00	1	1,139	0.09%
2020/06/08	3	25.23	0	0.00	25.45	3	1,112	0.27%
2020/06/05	0	0.00	21	25.30	25.70	-21	1,064	-1.97%
2020/06/03	1	23.90	0	0.00	23.90	1	987	0.10%
2020/05/15	10	22.90	1	22.80	22.80	9	998	0.90%
2020/05/11	0	0.00	10	24.05	24.00	-10	996	-1.00%
2020/05/07	0	0.00	2	23.55	23.75	-2	1,000	-0.20%
2020/05/06	10	23.65	0	0.00	23.65	10	1,003	1.00%
2020/04/30	0	0.00	4	24.33	24.35	-4	1,012	-0.39%
2020/04/27	3	23.70	1	23.70	23.75	2	1,033	0.19%
2020/04/23	2	23.80	0	0.00	23.70	2	1,028	0.19%
2020/04/21	4	23.55	0	0.00	23.40	4	1,003	0.40%
2020/04/17	11	24.33	0	0.00	24.55	11	999	1.10%
2020/04/16	3	24.13	0	0.00	24.30	3	959	0.31%
2020/04/15	5	23.65	5	24.45	24.15	0	957	0.00%
2020/04/13	0	0.00	10	22.90	22.55	-10	887	-1.13%
2020/04/09	4	23.25	0	0.00	23.35	4	885	0.45%
2020/04/08	0	0.00	5	23.02	22.90	-5	857	-0.58%
2020/04/07	2	21.70	0	0.00	21.50	2	803	0.25%
2020/04/06	10	21.60	0	0.00	21.60	10	788	1.27%
2020/04/01	5	21.00	0	0.00	21.00	5	761	0.66%
2020/03/31	10	20.90	0	0.00	20.35	10	745	1.34%
2020/03/25	2	19.30	12	19.30	19.30	-10	714	-1.40%
2020/03/20	10	17.50	6	17.58	17.40	4	695	0.58%
2020/03/19	0	0.00	1	16.25	16.30	-1	686	-0.15%
2020/03/11	0	0.00	10	23.35	22.80	-10	626	-1.60%
2020/03/09	1	23.05	1	23.55	22.85	0	627	0.00%
2020/03/06	1	23.71	0	0.00	23.70	1	653	0.16%
2020/02/24	5	25.10	0	0.00	25.05	5	682	0.73%
2020/02/17	0	0.00	7	25.50	25.55	-7	733	-0.95%
2020/02/11	0	0.00	1	25.05	25.20	-1	763	-0.13%
2020/02/10	0	0.00	1	24.95	24.80	-1	752	-0.13%
2020/02/06	0	0.00	0.5	25.60	25.60	-0.5	772	-0.07%
2020/02/04	7	25.32	2	25.20	25.65	5	799	0.63%
2020/02/03	2	25.00	0	0.00	24.95	2	796	0.25%
2020/01/31	20	25.85	5	25.90	25.90	15	787	1.91%
2020/01/30	1	25.60	0	0.00	25.55	1	777	0.13%
2020/01/20	0	0.00	1	28.20	28.35	-1	759	-0.13%
2020/01/17	1	28.20	0	0.00	28.20	1	763	0.13%
2020/01/15	1	28.15	0	0.00	28.15	1	789	0.13%
2020/01/10	3	28.00	1	28.50	28.20	2	895	0.22%
2020/01/09	1	28.45	0	0.00	28.40	1	920	0.11%
2020/01/08	1	27.80	2	28.18	27.80	-1	904	-0.11%
2020/01/07	1	28.10	1	28.45	27.90	0	931	0.00%
2020/01/06	1	28.35	0	0.00	28.30	1	953	0.10%
2019/12/31	10	29.05	0	0.00	29.05	10	995	1.00%
2019/12/24	0	0.00	1	28.80	29.05	-1	1,096	-0.09%
2019/12/17	8	28.85	1	28.95	28.85	7	1,148	0.61%
2019/12/12	5	29.00	0	0.00	29.00	5	1,209	0.41%
2019/12/11	4	29.04	0	0.00	28.85	4	1,220	0.33%
2019/12/03	1	29.70	3	29.80	29.70	-2	1,367	-0.15%
2019/12/02	0	0.00	1	28.90	29.15	-1	1,393	-0.07%
2019/11/29	10	29.10	2	29.30	29.10	8	1,399	0.57%
2019/11/28	5	29.45	0	0.00	29.35	5	1,409	0.35%
2019/11/26	1	29.35	0	0.00	29.35	1	1,446	0.07%
2019/11/21	5	29.30	0	0.00	29.50	5	1,526	0.33%
2019/11/19	0	0.00	3	29.75	29.95	-3	1,648	-0.18%
2019/11/14	3	29.05	0	0.00	29.30	3	1,657	0.18%
2019/11/13	2	29.50	5	29.55	29.70	-3	1,673	-0.18%
2019/11/11	5	29.55	0	0.00	29.35	5	1,700	0.29%
2019/11/06	0	0.00	3	30.63	30.60	-3	1,751	-0.17%
2019/11/04	2	30.50	0	0.00	30.65	2	1,748	0.11%
2019/10/30	0	0.00	1	30.65	30.65	-1	1,723	-0.06%
2019/10/25	2	31.15	0	0.00	30.95	2	1,753	0.11%
2019/10/23	1	30.80	0	0.00	30.75	1	1,789	0.06%
2019/10/22	6	30.84	0	0.00	30.70	6	1,784	0.34%
2019/10/16	5	30.70	0	0.00	30.85	5	1,658	0.30%
2019/10/15	20	30.65	0	0.00	30.75	20	1,651	1.21%
2019/10/08	1	31.15	0	0.00	30.75	1	1,603	0.06%
2019/10/04	0	0.00	1	31.50	31.45	-1	1,592	-0.06%
2019/10/02	3	31.95	1	31.90	31.80	2	1,579	0.13%
2019/10/01	0	0.00	3	31.70	31.60	-3	1,560	-0.19%
2019/09/27	0	0.00	1	31.30	31.30	-1	1,510	-0.07%
2019/09/20	0	0.00	1	31.60	31.50	-1	1,449	-0.07%
2019/09/12	0	0.00	1	31.75	31.80	-1	1,354	-0.07%
2019/09/11	1	31.65	0	0.00	31.65	1	1,338	0.07%
2019/09/06	2	31.23	8	31.15	31.10	-6	1,285	-0.47%
2019/09/04	0	0.00	19	31.52	32.20	-19	1,181	-1.61%
2019/09/02	1	30.70	5	30.70	30.60	-4	1,119	-0.36%
2019/08/30	4	30.46	0	0.00	30.30	4	1,103	0.36%
2019/08/29	0	0.00	5	30.15	30.25	-5	1,084	-0.46%
2019/08/28	7	30.71	7	31.25	30.55	0	1,068	0.00%
2019/08/27	0	0.00	1	30.55	30.55	-1	1,042	-0.10%
2019/08/23	10	30.76	1	30.95	30.95	9	988	0.91%
2019/08/22	6	30.05	0	0.00	30.40	6	918	0.65%
2019/08/21	0	0.00	1	29.50	29.60	-1	866	-0.12%
2019/08/20	0	0.00	2	29.38	29.25	-2	865	-0.23%
2019/08/19	1	29.35	2	29.43	29.05	-1	871	-0.11%
2019/08/16	11	29.16	5	29.05	28.95	6	869	0.69%
2019/08/15	1	28.75	0	0.00	28.70	1	943	0.11%
2019/08/12	0	0.00	5	28.40	28.25	-5	946	-0.53%
2019/08/08	0	0.00	2	27.85	28.45	-2	968	-0.21%
2019/08/06	0	0.00	3	27.80	27.80	-3	983	-0.30%
2019/08/02	3	27.10	0	0.00	27.35	3	974	0.31%
2019/08/01	0	0.00	1	27.85	27.85	-1	969	-0.10%
2019/07/31	0	0.00	10	28.20	28.25	-10	969	-1.03%
2019/07/29	5	28.35	0	0.00	28.35	5	985	0.51%
2019/07/26	10	28.35	0	0.00	28.30	10	965	1.04%
2019/07/23	3	28.35	0	0.00	28.35	3	898	0.33%
2019/07/19	0	0.00	1	28.25	28.25	-1	899	-0.11%
2019/07/17	0	0.00	10	28.45	28.35	-10	944	-1.06%
2019/07/15	1	28.90	1	28.95	28.90	0	1,018	0.00%
2019/07/12	5	28.65	2	28.68	28.55	3	1,013	0.30%
2019/07/11	1	28.65	4	28.54	28.60	-3	1,014	-0.30%
2019/07/09	0	0.00	2	28.25	28.30	-2	1,007	-0.20%
2019/07/04	11	27.95	1	27.90	27.80	10	981	1.02%
2019/07/02	1	27.65	4	27.44	27.85	-3	1,002	-0.30%
2019/07/01	1	26.90	0	0.00	27.10	1	1,001	0.10%
2019/06/28	0	0.00	8	26.85	26.85	-8	1,011	-0.79%
2019/06/27	0	0.00	7	26.95	26.90	-7	1,035	-0.68%
2019/06/20	10	27.50	0	0.00	27.50	10	1,053	0.95%
2019/06/18	0	0.00	2	27.25	27.15	-2	1,088	-0.18%
2019/06/06	31	27.25	0	0.00	27.10	31	1,170	2.65%
2019/06/05	9	27.40	0	0.00	27.45	9	1,190	0.76%
2019/06/04	2	27.50	0	0.00	27.40	2	1,194	0.17%
2019/05/31	0	0.00	10	28.40	28.25	-10	1,184	-0.84%
2019/05/24	0	0.00	3	28.85	28.55	-3	1,233	-0.24%
2019/05/23	13	28.46	18	28.45	28.55	-5	1,231	-0.41%
2019/05/22	0	0.00	25	29.58	28.35	-25	1,230	-2.03%
2019/05/21	0	0.00	5	28.65	28.80	-5	1,158	-0.43%
2019/05/17	0	0.00	1	27.65	27.85	-1	1,119	-0.09%
2019/05/16	0	0.00	3	28.30	28.05	-3	1,108	-0.27%
2019/05/14	0	0.00	10	27.69	27.85	-10	1,056	-0.95%
2019/05/10	5	26.50	0	0.00	26.55	5	1,020	0.49%
2019/05/09	2	27.05	0	0.00	26.55	2	1,017	0.20%
2019/05/07	0	0.00	2	27.70	27.65	-2	1,000	-0.20%
2019/05/06	7	27.04	0	0.00	27.10	7	983	0.71%
2019/05/02	0	0.00	3	27.72	27.70	-3	961	-0.31%
2019/04/29	17	27.12	0	0.00	27.20	17	951	1.79%
2019/04/26	11	27.30	0	0.00	27.20	11	946	1.16%
2019/04/25	10	27.65	0	0.00	27.60	10	937	1.07%
2019/04/24	5	27.75	0	0.00	27.65	5	927	0.54%
2019/04/22	0	0.00	7	28.09	28.20	-7	875	-0.80%
2019/04/18	0	0.00	1	26.60	26.35	-1	787	-0.13%
2019/04/15	1	27.15	1	27.00	27.10	0	764	0.00%
2019/04/08	9	26.66	0	0.00	26.45	9	723	1.24%
2019/04/02	0	0.00	2	26.35	26.35	-2	694	-0.29%
2019/03/26	0	0.00	2	25.60	25.60	-2	694	-0.29%
2019/03/22	0	0.00	1	26.75	26.30	-1	694	-0.14%
2019/03/21	2	26.90	2	26.90	26.70	0	690	0.00%
2019/03/18	0	0.00	0	26.75	26.75	0	618	0.00%
2019/03/14	1	26.50	0	0.00	26.65	1	637	0.16%
2019/03/13	5	26.85	0	0.00	26.75	5	638	0.78%
2019/03/12	0	0.00	10	26.60	26.50	-10	627	-1.59%
2019/03/11	10	26.40	0	0.00	26.25	10	637	1.57%
2019/03/08	0	0.00	1	26.25	26.25	-1	655	-0.15%
2019/03/05	0	0.00	2	26.75	26.45	-2	844	-0.24%
2019/03/04	0	0.00	8	27.00	26.80	-8	884	-0.90%
2019/02/27	0	0.00	1	26.70	26.70	-1	887	-0.11%
2019/02/26	11	26.94	0	0.00	26.85	11	894	1.23%
2019/02/25	1	27.10	15	26.92	26.80	-14	885	-1.58%
2019/02/21	0	0.00	5	26.60	26.65	-5	835	-0.60%
2019/02/20	0	0.00	1	26.35	26.70	-1	855	-0.12%
2019/02/19	0	0.00	2	25.95	25.90	-2	867	-0.23%
2019/02/13	10	24.60	0	0.00	24.65	10	821	1.22%
2019/01/15	0	0.00	1	24.00	24.00	-1	878	-0.11%
2019/01/09	1	24.00	1	24.05	23.90	0	887	0.00%
2019/01/04	0	0.00	1	23.30	23.30	-1	905	-0.11%
2018/12/27	1	24.30	0	0.00	24.05	1	929	0.11%
2018/12/26	0	0.00	1	24.35	24.00	-1	931	-0.11%
2018/12/22	2	24.55	0	0.00	24.85	2	921	0.22%
2018/12/19	0	0.00	1	24.65	24.55	-1	890	-0.11%
2018/12/18	4	24.28	0	0.00	24.30	4	869	0.46%
2018/12/06	2	25.20	0	0.00	25.20	2	822	0.24%
2018/12/05	1	26.10	0	0.00	26.00	1	814	0.12%
2018/12/04	2	27.10	0	0.00	26.50	2	805	0.25%
2018/12/03	0	0.00	1	27.00	27.05	-1	786	-0.13%
2018/11/30	10	26.45	1	26.55	26.55	9	744	1.21%
2018/11/29	2	26.23	3	26.10	26.35	-1	680	-0.15%
2018/11/28	9	25.51	7	25.66	25.90	2	613	0.33%
2018/11/27	0	0.00	3	24.47	25.20	-3	546	-0.55%
2018/11/26	0	0.00	1	23.25	23.90	-1	505	-0.20%
2018/11/23	1	22.85	0	0.00	22.50	1	487	0.21%
2018/11/20	1	24.40	0	0.00	24.25	1	462	0.22%
2018/11/19	12	26.13	2	26.00	24.85	10	453	2.21%
2018/11/16	1	25.30	2	25.15	25.30	-1	409	-0.24%
2018/11/12	0	0.00	1	23.35	23.05	-1	356	-0.28%
2018/11/08	0	0.00	1	23.80	23.45	-1	372	-0.27%
2018/11/06	1	23.10	0	0.00	23.55	1	381	0.26%
2018/11/05	1	23.30	0	0.00	23.20	1	383	0.26%
2018/11/02	0	0.00	1	23.60	23.30	-1	383	-0.26%
2018/10/30	1	21.20	1	21.60	22.10	0	352	0.00%
2018/10/22	0	0.00	1	22.75	22.75	-1	348	-0.29%
2018/10/19	1	22.55	0	0.00	22.55	1	354	0.28%
2018/10/18	1	23.00	0	0.00	23.00	1	365	0.27%
2018/10/11	1	23.80	1	23.75	23.70	0	377	0.00%
2018/10/05	2	27.10	0	0.00	26.75	2	362	0.55%
2018/10/04	1	27.70	0	0.00	27.50	1	359	0.28%
2018/10/03	0	0.00	6	28.04	28.00	-6	360	-1.66%
2018/09/28	0	0.00	4	28.30	28.15	-4	373	-1.07%
2018/09/26	0	0.00	5	28.25	28.15	-5	379	-1.32%
2018/09/19	0	0.00	1	28.60	28.75	-1	399	-0.25%
2018/09/18	1	28.20	1	28.20	28.30	0	404	0.00%
2018/09/17	0	0.00	1	28.15	28.00	-1	414	-0.24%
2018/09/13	1	27.75	1	27.95	27.75	0	448	0.00%
2018/09/12	1	27.50	0	0.00	27.65	1	552	0.18%
2018/09/11	1	27.80	0	0.00	28.00	1	608	0.16%
2018/09/10	1	27.80	0	0.00	27.80	1	614	0.16%
2018/09/07	2	29.10	5	29.00	28.70	-3	620	-0.48%
2018/09/06	2	29.25	0	0.00	29.20	2	647	0.31%
2018/09/05	3	29.65	0	0.00	29.50	3	661	0.45%
2018/08/31	4	29.80	0	0.00	29.55	4	710	0.56%
2018/08/28	1	29.60	0	0.00	29.70	1	830	0.12%
2018/08/23	1	30.00	2	29.80	29.80	-1	924	-0.11%
2018/08/20	0	0.00	1	29.00	29.00	-1	978	-0.10%
2018/08/17	0	0.00	1	29.20	29.10	-1	1,078	-0.09%
2018/08/16	1	28.80	0	0.00	29.10	1	1,165	0.09%
2018/08/15	3	29.12	0	0.00	29.10	3	1,288	0.23%
2018/08/13	0	0.00	5	29.85	29.35	-5	1,292	-0.39%
2018/08/10	0	0.00	5	30.25	30.30	-5	1,283	-0.39%
2018/08/06	5	30.90	0	0.00	30.65	5	1,308	0.38%
2018/07/30	22	30.15	1	30.25	30.25	21	1,306	1.61%
2018/07/26	0	0.00	0	30.90	30.75	0	1,301	0.00%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/24	20	32.00	0	0.00	32.00	20	1,281	1.56%
2018/07/17	0	0.00	4	31.80	31.80	-4	1,280	-0.31%
2018/07/16	2	31.50	0	0.00	31.70	2	1,288	0.16%
2018/07/12	1	31.50	0	0.00	31.40	1	1,300	0.08%
2018/07/11	2	31.55	0	0.00	31.50	2	1,302	0.15%
2018/07/09	0	0.00	1	31.45	31.90	-1	1,303	-0.08%
2018/07/06	1	30.60	1	30.75	31.20	0	1,316	0.00%
2018/07/05	0	0.00	5	31.50	31.30	-5	1,337	-0.37%
2018/06/27	0	0.00	1	32.30	31.75	-1	1,368	-0.07%
2018/06/25	1	32.10	0	0.00	32.10	1	1,389	0.07%
2018/06/21	8	33.31	0	0.00	32.95	8	1,388	0.58%
2018/06/20	1	32.55	1	33.00	33.45	0	1,288	0.00%
2018/06/19	0	0.00	1	32.25	32.30	-1	1,238	-0.08%
2018/06/14	0	0.00	11	32.94	32.55	-11	1,225	-0.90%
2018/06/13	0	0.00	11	32.46	32.40	-11	1,193	-0.92%
2018/06/12	0	0.00	1	32.60	32.55	-1	1,184	-0.08%
2018/06/11	0	0.00	1	32.00	31.90	-1	1,162	-0.09%
2018/06/08	0	0.00	1	31.90	31.95	-1	1,155	-0.09%
2018/06/07	3	32.27	0	0.00	31.80	3	1,157	0.26%
2018/06/06	4	32.53	0	0.00	32.40	4	1,139	0.35%
2018/06/05	1	32.15	4	32.89	33.00	-3	1,117	-0.27%
2018/06/04	1	32.30	0	0.00	32.20	1	1,049	0.10%
2018/06/01	5	32.65	0	0.00	32.50	5	1,027	0.49%
2018/05/31	1	31.55	0	0.00	31.40	1	981	0.10%
2018/05/25	0	0.00	7	32.54	32.60	-7	962	-0.73%
2018/05/24	6	31.93	0	0.00	32.10	6	864	0.69%
2018/05/23	9	31.73	6	31.38	32.30	3	783	0.38%
2018/05/21	1	30.35	1	30.65	30.35	0	662	0.00%
2018/05/18	3	29.97	2	30.20	29.85	1	669	0.15%
2018/05/17	2	30.23	0	0.00	30.20	2	682	0.29%
2018/05/16	2	30.50	0	0.00	30.40	2	691	0.29%
2018/05/15	0	0.00	4	29.85	30.45	-4	700	-0.57%
2018/05/14	0	0.00	1	29.95	30.00	-1	727	-0.14%
2018/05/08	0	0.00	1	29.50	29.50	-1	757	-0.13%
2018/05/07	1	29.35	1	29.50	29.30	0	762	0.00%
2018/05/03	1	29.25	1	29.45	29.25	0	821	0.00%
2018/05/02	2	29.25	0	0.00	29.20	2	833	0.24%
2018/04/30	0	0.00	1	29.50	29.35	-1	849	-0.12%
2018/04/26	1	29.30	1	29.45	29.10	0	929	0.00%
2018/04/25	2	29.28	1	29.40	29.20	1	936	0.11%
2018/04/24	0	0.00	2	29.35	29.50	-2	984	-0.20%
2018/04/23	2	29.85	0	0.00	29.85	2	1,061	0.19%
2018/04/13	0	0.00	2	31.40	31.25	-2	1,134	-0.18%
2018/04/11	1	31.65	0	0.00	31.90	1	1,264	0.08%
2018/03/31	1	31.50	13	31.38	31.20	-12	1,279	-0.94%
2018/03/30	2	30.60	0	0.00	31.00	2	1,275	0.16%
2018/03/29	0	0.00	1	31.00	30.75	-1	1,274	-0.08%
2018/03/27	5	30.55	1	30.05	31.55	4	1,346	0.30%
2018/03/26	5	29.65	0	0.00	29.55	5	1,354	0.37%
2018/03/23	2	29.18	1	29.30	29.50	1	1,391	0.07%
2018/03/22	0	0.00	8	30.25	29.85	-8	1,439	-0.56%
2018/03/20	1	30.35	0	0.00	30.50	1	1,493	0.07%
2018/03/15	1	31.10	1	30.95	30.80	0	1,504	0.00%
2018/03/08	0	0.00	10	30.70	30.50	-10	1,573	-0.64%
2018/03/01	6	29.27	0	0.00	29.30	6	1,630	0.37%
2018/02/23	3	29.70	0	0.00	29.70	3	1,716	0.17%
2018/02/21	0	0.00	1	29.25	29.30	-1	1,737	-0.06%
2018/02/12	1	28.55	1	28.70	28.85	0	1,757	0.00%
2018/02/09	3	27.40	0	0.00	28.10	3	1,793	0.17%
2018/02/08	0	0.00	1	29.20	28.85	-1	1,794	-0.06%
2018/02/06	1	30.00	1	30.15	29.10	0	1,857	0.00%
2018/02/02	0	0.00	1	31.95	31.90	-1	1,882	-0.05%
2018/02/01	39	31.90	0	0.00	31.85	39	1,910	2.04%
2018/01/30	1	32.10	0	0.00	32.10	1	1,995	0.05%
2018/01/29	0	0.00	4	32.46	32.25	-4	2,074	-0.19%
2018/01/26	13	32.06	4	32.11	32.10	9	2,141	0.42%
2018/01/25	1	32.60	5	33.00	32.45	-4	2,152	-0.19%
2018/01/24	2	32.78	0	0.00	32.80	2	2,160	0.09%
2018/01/23	0	0.00	1	33.65	33.10	-1	2,161	-0.05%
2018/01/18	0	0.00	1	33.80	33.70	-1	2,226	-0.04%
2018/01/17	6	33.89	0	0.00	33.75	6	2,206	0.27%
2018/01/16	0	0.00	5	33.61	33.85	-5	2,168	-0.23%
2018/01/15	0	0.00	6	32.79	32.70	-6	2,203	-0.27%
2018/01/12	1	32.60	2	32.75	32.65	-1	2,267	-0.04%
2018/01/11	2	32.75	0	0.00	32.60	2	2,359	0.08%
2018/01/09	1	33.00	0	0.00	33.05	1	2,479	0.04%
2018/01/08	2	34.10	1	34.15	33.50	1	2,520	0.04%
2018/01/05	6	34.37	2	34.15	34.00	4	2,509	0.16%
2018/01/02	0	0.00	3	33.20	33.00	-3	2,440	-0.12%