堤維西 (1522)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	50.10	1	51.40	51.70	0	8,099	0.00%
2024/04/22	0	0.00	10	50.00	48.25	-10	7,851	-0.13%
2024/04/19	1	50.20	0	0.00	49.80	1	7,840	0.01%
2024/04/18	2	51.30	2	51.25	51.10	0	7,814	0.00%
2024/04/17	7	52.03	1	51.30	51.30	6	7,841	0.08%
2024/04/16	1	51.50	0	0.00	51.70	1	7,823	0.01%
2024/04/10	2	57.50	0	0.00	57.50	2	7,571	0.03%
2024/04/09	3	58.50	0	0.00	58.20	3	7,511	0.04%
2024/04/08	1	58.70	1	59.30	59.50	0	7,445	0.00%
2024/04/03	10	59.50	11	58.52	58.50	-1	7,389	-0.01%
2024/04/02	17	60.02	14	59.42	59.10	3	7,308	0.04%
2024/04/01	2	55.40	6	55.97	59.40	-4	6,949	-0.06%
2024/03/29	2	54.50	4	53.65	54.00	-2	6,696	-0.03%
2024/03/28	10	53.63	7	53.89	54.00	3	6,600	0.05%
2024/03/27	2	51.85	4	52.08	52.10	-2	6,312	-0.03%
2024/03/26	0	0.00	2	51.30	50.20	-2	6,218	-0.03%
2024/03/25	1	51.00	2	50.85	51.00	-1	6,160	-0.02%
2024/03/22	3	49.10	1	49.35	49.80	2	6,120	0.03%
2024/03/21	1	49.50	1	50.20	49.65	0	6,135	0.00%
2024/03/20	1	49.55	1	50.70	50.10	0	6,197	0.00%
2024/03/19	5	50.24	12.2	50.50	50.70	-7.2	6,192	-0.12%
2024/03/18	11	49.84	12	48.68	50.40	-1	6,162	-0.02%
2024/03/15	2	46.58	3	47.25	46.60	-1	6,013	-0.02%
2024/03/14	4	46.65	1	47.30	46.35	3	6,033	0.05%
2024/03/13	2	47.80	1	47.30	46.35	1	6,331	0.02%
2024/03/12	5.1	46.98	10	46.32	47.50	-4.9	7,073	-0.07%
2024/03/11	7	44.74	1	45.00	44.75	6	7,350	0.08%
2024/03/08	2	45.53	0	0.00	44.30	2	7,473	0.03%
2024/03/07	0	0.00	1	46.50	46.05	-1	7,414	-0.01%
2024/03/06	1.8	48.65	1	48.35	48.35	0.8	7,353	0.01%
2024/03/05	4	49.69	3	49.15	48.60	1	7,268	0.01%
2024/03/04	2.3	51.08	4.6	50.69	51.20	-2.3	7,067	-0.03%
2024/03/01	10	50.95	11	50.62	50.80	-1	6,962	-0.01%
2024/02/29	28.6	49.90	33	50.35	50.60	-4.4	6,742	-0.07%
2024/02/27	3	48.03	5	49.54	50.50	-2	5,591	-0.04%
2024/02/26	1	44.80	8	45.99	45.95	-7	5,250	-0.13%
2024/02/23	3	45.20	2	44.30	44.20	1	5,132	0.02%
2024/02/22	0	0.00	9	44.81	45.00	-9	5,124	-0.18%
2024/02/21	1	44.25	0	0.00	43.90	1	5,088	0.02%
2024/02/20	0.8	43.89	2.1	44.77	43.55	-1.3	5,114	-0.02%
2024/02/19	1	43.30	3	44.15	44.20	-2	5,047	-0.04%
2024/02/16	1	43.55	6	43.22	43.05	-5	5,025	-0.10%
2024/02/15	13	42.00	10	42.10	42.40	3	4,997	0.06%
2024/02/05	1.2	40.05	3	40.28	40.05	-1.8	5,038	-0.04%
2024/01/26	3	39.25	0	0.00	39.00	3	5,365	0.06%
2024/01/25	0.1	38.85	0	0.00	38.85	0.1	5,359	0.00%
2024/01/23	0	38.05	0	38.05	37.70	0	5,372	0.00%
2024/01/12	1	38.50	0	0.00	38.20	1	5,669	0.02%
2024/01/11	0	0.00	1	38.25	38.90	-1	5,725	-0.02%
2024/01/08	3.1	39.36	0	0.00	39.30	3.1	5,859	0.05%
2024/01/03	0.1	40.50	0	0.00	40.65	0.1	6,192	0.00%
2024/01/02	1	40.50	0	0.00	40.40	1	6,274	0.02%
2023/12/29	0	0.00	1	40.50	40.50	-1	6,383	-0.02%
2023/12/27	1.1	39.73	0	0.00	39.75	1.1	6,637	0.02%
2023/12/26	0	0.00	2	40.05	40.00	-2	6,772	-0.03%
2023/12/25	0.1	40.55	0	0.00	39.80	0.1	6,864	0.00%
2023/12/22	1	41.00	0	0.00	40.30	1	7,065	0.01%
2023/12/21	0.2	41.73	0	0.00	41.00	0.2	7,860	0.00%
2023/12/19	0.1	42.40	0	0.00	42.05	0.1	8,121	0.00%
2023/12/18	1	42.70	0	0.00	42.50	1	8,365	0.01%
2023/12/15	2	43.85	2	44.05	43.45	0	8,561	0.00%
2023/12/13	11	44.05	13	43.20	43.80	-2	9,355	-0.02%
2023/12/12	100.2	42.50	104	42.63	42.65	-3.8	9,845	-0.04%	大賣/
2023/12/11	2	42.65	1	43.20	42.55	1	11,653	0.01%
2023/12/08	1.1	43.75	13	44.07	43.15	-11.9	12,678	-0.09%
2023/12/07	10	44.74	10	44.87	42.70	0	13,114	0.00%
2023/12/06	2	43.80	9	42.37	43.95	-7	12,484	-0.06%
2023/12/05	6	41.55	6	41.66	41.40	0	12,183	0.00%
2023/12/01	1	40.85	1	40.80	40.85	0	12,111	0.00%
2023/11/29	3	40.10	3	40.10	40.10	0	12,172	0.00%
2023/11/28	0	0.00	2	39.80	40.00	-2	12,420	-0.02%
2023/11/27	2	39.28	0	0.00	39.05	2	12,580	0.02%
2023/11/22	1	39.70	4	39.98	40.10	-3	12,555	-0.02%
2023/11/21	2	40.35	4	40.36	40.15	-2	12,510	-0.02%
2023/11/20	2	40.80	5	40.59	40.60	-3	12,452	-0.02%
2023/11/17	5	39.99	3	39.73	40.30	2	12,339	0.02%
2023/11/16	6	39.73	5	39.77	39.75	1	12,255	0.01%
2023/11/15	6	39.44	0	0.00	39.05	6	12,160	0.05%
2023/11/14	8	39.24	3.2	39.51	39.40	4.8	12,066	0.04%
2023/11/13	0.2	38.80	9	38.07	38.80	-8.8	11,913	-0.07%
2023/11/10	7	37.72	0	0.00	36.95	7	11,746	0.06%
2023/11/09	3	38.08	2	39.03	38.25	1	11,680	0.01%
2023/11/07	1	38.25	0	0.00	38.05	1	11,433	0.01%
2023/11/03	1	38.95	2	38.48	38.35	-1	11,445	-0.01%
2023/11/02	10	38.50	0	0.00	38.50	10	11,434	0.09%
2023/11/01	1	37.60	0	0.00	37.85	1	11,417	0.01%
2023/10/30	2	38.60	0	0.00	38.55	2	11,363	0.02%
2023/10/26	1	39.00	0	0.00	39.15	1	11,361	0.01%
2023/10/25	15	39.86	13	40.31	39.85	2	11,416	0.02%
2023/10/23	2	38.55	3	38.70	38.70	-1	11,558	-0.01%
2023/10/20	1	38.90	3	38.87	38.60	-2	11,551	-0.02%
2023/10/19	0	0.00	1	40.00	39.95	-1	11,525	-0.01%
2023/10/18	2	40.50	2	40.45	40.45	0	11,481	0.00%
2023/10/17	2	41.50	0	0.00	40.55	2	11,531	0.02%
2023/10/16	8	42.24	6	41.70	41.70	2	11,521	0.02%
2023/10/13	6	41.55	6	42.30	42.30	0	11,537	0.00%
2023/10/12	11	41.78	11	41.78	41.80	0	11,493	0.00%
2023/10/11	1	42.80	0	0.00	42.35	1	11,304	0.01%
2023/10/06	3	42.70	0	0.00	43.15	3	11,264	0.03%
2023/10/05	7	43.43	5	43.14	42.90	2	11,202	0.02%
2023/10/04	1	42.70	0	0.00	42.85	1	11,200	0.01%
2023/10/03	4	44.09	4	44.21	43.30	0	11,160	0.00%
2023/10/02	0	0.00	2	44.05	44.00	-2	10,964	-0.02%
2023/09/28	15	43.65	21	43.78	43.60	-6	10,853	-0.06%
2023/09/27	12	42.80	15	43.12	43.50	-3	10,960	-0.03%
2023/09/26	67	44.43	50	44.68	43.00	17	11,047	0.15%
2023/09/25	10	44.16	18	44.15	44.30	-8	10,301	-0.08%
2023/09/22	13	42.72	12	43.31	43.50	1	10,247	0.01%
2023/09/21	22	43.28	14	43.40	43.20	8	10,155	0.08%
2023/09/20	1	44.00	3	43.58	43.15	-2	10,028	-0.02%
2023/09/19	7	44.70	27	44.74	43.65	-20	9,870	-0.20%
2023/09/18	25	43.71	42	43.87	44.10	-17	9,414	-0.18%
2023/09/15	149	42.59	149.3	42.72	43.75	-0.3	9,142	0.00%	大買/大賣/
2023/09/14	402	43.88	355	43.48	42.85	47	8,666	0.54%	大買/大賣/
2023/09/13	125	40.41	126	40.75	42.65	-1	6,980	-0.01%	大買/大賣/
2023/09/12	15	36.70	19.8	37.39	38.80	-4.8	6,287	-0.08%
2023/09/11	2.3	35.57	1	35.35	35.30	1.3	6,026	0.02%
2023/09/08	1	35.00	0	0.00	35.05	1	7,035	0.01%
2023/09/07	2.1	34.87	0	0.00	34.85	2.1	7,362	0.03%
2023/09/04	1	34.65	1	34.35	34.35	0	7,385	0.00%
2023/09/01	1	34.70	0	0.00	34.15	1	7,276	0.01%
2023/08/31	0	0.00	2	32.95	34.30	-2	7,010	-0.03%
2023/08/30	1	32.20	1	32.10	32.10	0	6,832	0.00%
2023/08/24	0	0.00	2	30.85	30.65	-2	6,760	-0.03%
2023/08/15	0	0.00	1	31.00	30.80	-1	6,835	-0.01%
2023/07/28	0	0.00	1	33.85	33.80	-1	6,808	-0.01%
2023/07/27	3	34.37	1	33.60	34.60	2	6,723	0.03%
2023/07/26	1	32.85	0.1	32.30	32.40	0.9	6,468	0.01%
2023/07/25	0.1	31.70	0	0.00	31.80	0.1	6,432	0.00%
2023/07/19	1	34.35	0	0.00	34.35	1	6,293	0.02%
2023/07/18	1	34.30	0	0.00	34.05	1	6,291	0.02%
2023/07/11	6	34.61	1	34.85	34.30	5	6,323	0.08%
2023/07/05	0	0.00	1	36.20	35.95	-1	6,106	-0.02%
2023/07/04	12	38.63	11	38.24	37.80	1	5,903	0.02%
2023/07/03	1	37.85	0	0.00	37.60	1	5,600	0.02%
2023/06/30	0	0.00	1	37.90	37.15	-1	5,536	-0.02%
2023/06/29	1	37.10	2	37.23	37.45	-1	5,436	-0.02%
2023/06/28	0	37.50	7	37.31	37.60	-7	5,349	-0.13%
2023/06/21	4	37.05	3	37.08	37.05	1	4,988	0.02%
2023/06/20	6	36.75	0	37.30	36.35	6	4,933	0.12%
2023/06/19	15	37.07	16	37.07	37.10	-1	4,878	-0.02%
2023/06/16	6	37.37	2	37.55	37.30	4	4,736	0.08%
2023/06/15	62	36.17	61	36.55	36.95	1	4,348	0.02%
2023/06/14	303	35.72	298	35.57	35.25	5	4,010	0.12%	大買/大賣/
2023/06/13	0	0.00	23	32.48	33.70	-23	2,830	-0.81%
2023/06/12	0	0.00	14	30.49	30.65	-14	2,369	-0.59%
2023/06/08	9	29.69	7	29.90	29.30	2	2,291	0.09%
2023/06/07	5	29.20	0	0.00	29.20	5	2,282	0.22%
2023/06/06	2	29.35	2	29.35	29.20	0	2,305	0.00%
2023/06/05	1	29.65	0	0.00	29.60	1	2,326	0.04%
2023/06/01	8	29.07	3	29.25	29.05	5	2,361	0.21%
2023/05/29	0	0.00	12	29.26	29.10	-12	2,387	-0.50%
2023/05/26	15	29.25	0	0.00	29.00	15	2,407	0.62%
2023/05/25	0	0.00	7	29.55	29.40	-7	2,430	-0.29%
2023/05/24	10	29.75	0	0.00	29.75	10	2,514	0.40%
2023/05/23	3	29.70	1	29.55	29.70	2	2,687	0.07%
2023/05/22	1	29.20	0	0.00	29.25	1	2,684	0.04%
2023/04/28	0	0.00	1	29.50	29.50	-1	2,817	-0.04%
2023/04/24	1	29.30	0	0.00	29.05	1	2,790	0.04%
2023/04/20	2	30.40	1	30.65	30.70	1	2,732	0.04%
2023/04/19	0	0.00	0	30.65	30.90	0	2,692	0.00%
2023/04/18	0	0.00	2	30.55	30.40	-2	2,617	-0.08%
2023/04/17	0	0.00	2	30.00	30.15	-2	2,580	-0.08%
2023/04/13	0	0.00	1	30.10	29.70	-1	2,588	-0.04%
2023/04/06	0	0.00	0	29.65	29.55	0	3,064	0.00%
2023/03/31	1	30.05	1	30.45	30.00	0	3,061	0.00%
2023/03/30	0	0.00	2	29.93	29.95	-2	3,044	-0.07%
2023/03/29	1	29.50	1	29.70	29.65	0	3,060	0.00%
2023/03/27	2	30.25	0.2	30.03	29.70	1.8	3,083	0.06%
2023/03/24	5	30.50	5.2	30.30	30.30	-0.2	3,092	-0.01%
2023/03/23	0	0.00	0.1	30.10	30.05	-0.1	3,049	0.00%
2023/03/22	1	29.65	3.4	29.66	29.65	-2.4	3,028	-0.08%
2023/03/21	0	0.00	4	29.70	29.55	-4	2,953	-0.14%
2023/03/20	2	29.30	0	0.00	29.30	2	2,899	0.07%
2023/03/17	8	28.98	9	29.01	28.80	-1	2,849	-0.04%
2023/03/16	1	27.30	0	0.00	27.25	1	2,698	0.04%
2023/03/14	0	0.00	1	28.60	28.05	-1	2,817	-0.04%
2023/03/13	0	0.00	1	28.15	29.00	-1	2,849	-0.04%
2023/03/10	3	29.13	0.1	29.20	29.25	2.9	2,865	0.10%
2023/03/09	0	0.00	1	29.40	28.85	-1	3,016	-0.03%
2023/03/07	0	0.00	1	29.20	29.25	-1	3,752	-0.03%
2023/02/24	0	28.75	0	28.75	28.40	0	3,717	0.00%
2023/02/22	3	28.85	0	0.00	28.95	3	3,729	0.08%
2023/02/21	0	0.00	10	29.40	29.80	-10	3,673	-0.27%
2023/02/17	0	0.00	15	28.67	28.75	-15	3,581	-0.42%
2023/02/10	0	0.00	27	27.77	27.70	-27	3,597	-0.75%
2023/02/09	3	27.80	3	27.95	27.90	0	3,592	0.00%
2023/02/07	0	0.00	3	28.20	28.15	-3	3,609	-0.08%
2023/02/03	8	27.84	0	0.00	27.80	8	3,593	0.22%
2023/02/02	20.1	28.34	15	28.40	28.25	5.1	3,589	0.14%
2023/01/16	0	26.60	0	0.00	26.60	0	3,613	0.00%
2023/01/13	2.2	27.27	0	0.00	26.65	2.2	3,646	0.06%
2023/01/03	0	0.00	7	27.80	27.95	-7	3,895	-0.18%
2022/12/30	6	27.78	22.2	27.99	27.85	-16.2	3,969	-0.41%
2022/12/29	10.1	27.69	0	0.00	26.90	10.1	3,939	0.26%
2022/12/28	69	28.34	29	28.58	27.75	40	3,906	1.02%
2022/12/27	25.1	28.19	25	27.98	28.20	0.1	3,739	0.00%
2022/12/26	0.2	26.60	0	0.00	27.15	0.2	3,618	0.00%
2022/12/20	1.1	27.34	1	27.10	26.20	0.1	3,736	0.00%
2022/12/16	15.1	28.13	0	0.00	27.55	15.1	3,801	0.40%
2022/12/15	0	0.00	1	28.50	28.50	-1	3,784	-0.03%
2022/12/14	0.1	28.23	0	28.55	28.35	0.1	3,787	0.00%
2022/12/12	0.1	28.46	0	0.00	28.40	0.1	3,785	0.00%
2022/12/09	0	0.00	1	28.55	28.30	-1	3,817	-0.03%
2022/12/08	0	28.75	0	0.00	28.65	0	3,847	0.00%
2022/12/07	2	28.88	0	0.00	29.10	2	3,842	0.05%
2022/12/06	0	0.00	1	28.80	28.35	-1	3,893	-0.03%
2022/12/05	60.2	28.80	60.2	28.75	28.80	0	3,886	0.00%
2022/12/02	10.5	28.96	11.4	28.91	28.90	-0.9	3,878	-0.02%
2022/12/01	13.2	29.88	29	30.04	29.05	-15.8	3,839	-0.41%
2022/11/30	112.8	30.03	98	29.44	29.95	14.8	3,723	0.40%	大買/
2022/11/29	0.2	28.05	2	28.40	29.70	-1.9	3,432	-0.05%
2022/11/28	0	0.00	1.4	26.58	27.00	-1.4	3,119	-0.04%
2022/11/25	2	26.78	1.1	26.80	26.60	0.9	3,171	0.03%
2022/11/24	0	0.00	3.4	26.89	26.95	-3.4	3,216	-0.11%
2022/11/23	0	0.00	0.4	26.75	26.75	-0.4	3,273	-0.01%
2022/11/22	1	27.40	0.7	26.85	26.60	0.3	3,397	0.01%
2022/11/18	21	27.55	20	27.70	27.10	1	4,559	0.02%
2022/11/17	2.5	27.40	20	27.40	27.45	-17.5	4,663	-0.38%
2022/11/16	6	27.87	0	0.00	27.35	6	4,733	0.13%
2022/11/14	2	27.10	2	27.38	27.10	0	4,781	0.00%
2022/11/10	0	0.00	20	25.65	25.55	-20	4,986	-0.40%
2022/11/09	11	26.17	0	0.00	26.15	11	5,134	0.21%
2022/11/08	0	0.00	1	26.35	26.15	-1	5,285	-0.02%
2022/11/07	20	26.60	0	0.00	26.25	20	5,441	0.37%
2022/11/03	0	0.00	1	25.55	26.00	-1	6,304	-0.02%
2022/11/02	6	25.87	0	0.00	25.85	6	6,725	0.09%
2022/11/01	0	0.00	1	25.60	25.65	-1	6,987	-0.01%
2022/10/28	1	24.85	0	0.00	24.65	1	7,474	0.01%
2022/10/25	1	25.55	0	0.00	25.00	1	8,943	0.01%
2022/10/24	0	0.00	1	25.80	25.65	-1	9,896	-0.01%
2022/10/18	0	0.00	1	26.50	26.45	-1	10,400	-0.01%
2022/10/17	1	25.65	3	25.70	25.90	-2	10,781	-0.02%
2022/10/14	0	0.00	3	26.32	26.40	-3	11,190	-0.03%
2022/10/12	0	0.00	1	26.00	26.50	-1	11,848	-0.01%
2022/10/07	3	27.50	0	0.00	27.40	3	12,624	0.02%
2022/10/05	0	0.00	3	27.15	26.65	-3	12,872	-0.02%
2022/10/04	0	0.00	1	26.70	26.80	-1	13,081	-0.01%
2022/10/03	1	26.30	0	0.00	26.15	1	13,615	0.01%
2022/09/22	0	0.00	1	29.05	29.00	-1	15,042	-0.01%
2022/09/21	16	29.50	17	29.00	28.90	-1	15,250	-0.01%
2022/09/16	10	30.50	0	0.00	29.60	10	15,892	0.06%
2022/09/15	0	0.00	10	30.40	29.90	-10	16,211	-0.06%
2022/09/14	1	30.20	1	30.35	30.35	0	16,664	0.00%
2022/09/12	1	29.30	1	29.45	29.35	0	17,129	0.00%
2022/09/07	0	0.00	12	28.55	28.65	-12	17,787	-0.07%
2022/09/06	27	28.56	24	28.82	28.55	3	18,070	0.02%
2022/09/05	2	28.70	0	0.00	28.70	2	18,721	0.01%
2022/09/02	0	0.00	1	30.30	30.25	-1	20,137	0.00%
2022/09/01	10	30.78	10	30.47	30.30	0	20,859	0.00%
2022/08/31	2	30.30	0	0.00	30.65	2	20,899	0.01%
2022/08/30	20	30.55	21	30.54	30.55	-1	21,039	0.00%
2022/08/29	55	30.22	45	30.21	30.25	10	21,166	0.05%
2022/08/26	29	31.69	15	31.93	31.05	14	21,164	0.07%
2022/08/25	8	31.55	5	31.63	30.90	3	20,828	0.01%
2022/08/24	63	30.96	64	31.01	31.00	-1	20,666	0.00%
2022/08/19	0	0.00	10	30.41	30.45	-10	21,655	-0.05%
2022/08/18	1	30.80	6	30.69	30.75	-5	22,464	-0.02%
2022/08/17	1	31.15	0	0.00	30.80	1	22,788	0.00%
2022/08/16	2	31.08	1	31.10	31.10	1	23,336	0.00%
2022/08/15	0	0.00	3	30.55	30.95	-3	24,023	-0.01%
2022/08/12	12	30.33	11	30.42	30.45	1	24,485	0.00%
2022/08/11	25	30.34	133	30.25	30.05	-108	24,492	-0.44%	大賣/鉅額交易
2022/08/10	87	32.29	12	31.75	31.50	75	24,165	0.31%
2022/08/09	75	32.17	35	32.14	32.15	40	23,817	0.17%
2022/08/08	13	30.75	2	31.63	31.85	11	23,498	0.05%
2022/08/05	15	30.53	20	30.72	31.30	-5	23,329	-0.02%
2022/08/04	38	29.92	40	29.76	30.00	-2	23,085	-0.01%
2022/08/03	15	29.69	20	29.97	29.70	-5	22,865	-0.02%
2022/08/02	10	31.29	19	30.67	30.65	-9	22,614	-0.04%
2022/08/01	122	32.11	131	32.15	32.20	-9	22,225	-0.04%	大買/大賣/
2022/07/29	39	31.70	54	31.33	31.65	-15	21,313	-0.07%
2022/07/28	35	30.14	11	30.55	29.85	24	20,351	0.12%
2022/07/27	20	28.95	20	29.10	29.90	0	20,129	0.00%
2022/07/22	15	29.50	0	0.00	29.30	15	19,726	0.08%
2022/07/21	31	29.69	30	29.97	29.95	1	19,332	0.01%
2022/07/20	24	30.97	26	31.39	30.60	-2	18,872	-0.01%
2022/07/19	0	0.00	10	31.18	30.25	-10	18,453	-0.05%
2022/07/18	8	30.98	6	31.36	31.30	2	18,106	0.01%
2022/07/15	8	29.99	15	29.54	29.90	-7	17,621	-0.04%
2022/07/14	8	27.69	7	28.31	28.50	1	17,185	0.01%
2022/07/13	4	28.69	5	29.03	27.95	-1	16,931	-0.01%
2022/07/12	8	29.33	16	28.93	27.90	-8	16,744	-0.05%
2022/07/11	21	32.45	4	32.49	31.00	17	16,504	0.10%
2022/07/08	1	31.40	1	30.65	31.75	0	15,939	0.00%
2022/07/06	0	0.00	9	29.42	27.40	-9	15,059	-0.06%
2022/07/05	0	0.00	1	29.45	29.60	-1	14,837	-0.01%
2022/07/04	25	28.07	22	28.14	28.20	3	14,569	0.02%
2022/07/01	1	28.45	11	28.00	27.90	-10	14,470	-0.07%
2022/06/30	0	0.00	4	28.88	28.10	-4	14,298	-0.03%
2022/06/29	19	28.87	16	28.98	29.30	3	14,125	0.02%
2022/06/28	4	28.95	4	29.06	29.20	0	13,888	0.00%
2022/06/27	11	28.75	11	28.99	28.95	0	13,678	0.00%
2022/06/24	9	28.60	5	28.45	28.30	4	13,433	0.03%
2022/06/23	29	28.31	23	28.60	28.55	6	13,141	0.05%
2022/06/22	33	28.52	35	28.21	28.15	-2	12,766	-0.02%
2022/06/21	43	27.17	44	27.52	28.00	-1	12,252	-0.01%
2022/06/20	21	26.54	36	25.89	25.75	-15	11,799	-0.13%
2022/06/17	25	26.44	28	26.72	27.20	-3	11,539	-0.03%
2022/06/16	32	28.06	32	28.10	27.45	0	11,197	0.00%
2022/06/15	18	27.36	48	27.43	27.40	-30	10,789	-0.28%
2022/06/14	60	28.98	24	27.67	27.55	36	10,452	0.34%
2022/06/13	85	31.68	67	31.40	29.90	18	9,703	0.19%
2022/06/10	24	29.56	11	30.22	30.70	13	8,138	0.16%
2022/06/09	22	28.08	20	28.22	28.20	2	7,365	0.03%
2022/06/08	1	28.05	5	27.99	28.25	-4	7,249	-0.06%
2022/06/07	53	28.38	69	27.96	28.00	-16	7,048	-0.23%
2022/06/06	4	27.38	3	27.75	27.75	1	6,851	0.01%
2022/06/02	0	28.55	2	27.90	27.95	-2	6,718	-0.03%
2022/06/01	2	28.35	30	28.45	28.50	-28	6,424	-0.44%
2022/05/31	36	28.10	11	27.76	27.40	25	6,007	0.42%
2022/05/30	23	28.29	19	28.12	28.10	4	5,611	0.07%
2022/05/27	69	27.92	66	28.65	28.70	3	5,233	0.06%
2022/05/26	10	27.44	17	27.86	27.90	-7	4,640	-0.15%
2022/05/25	65	26.83	57	26.50	26.50	8	3,738	0.21%
2022/05/24	52	26.50	49	26.73	27.00	3	3,296	0.09%
2022/05/23	40	25.39	26.1	26.28	25.95	13.9	2,512	0.55%
2022/05/20	11.1	24.38	12	24.84	24.85	-0.9	1,653	-0.05%
2022/05/19	4	22.73	3	23.95	23.95	1	1,019	0.10%
2022/05/18	1	23.10	1	22.86	23.10	0	831	0.00%
2022/05/17	2	21.98	1	21.76	22.10	1	688	0.15%
2022/05/16	1	21.65	1.1	21.13	21.55	0	602	-0.01%
2022/05/13	2	21.20	3	20.77	20.45	-1	482	-0.21%
2022/05/12	2	20.30	2	20.45	20.10	0	370	0.00%
2022/05/11	2	20.33	5	20.35	20.00	-3	322	-0.93%
2022/05/04	0	19.85	0	19.85	19.80	0	256	0.00%
2022/04/28	0	19.90	0	19.90	19.50	0	248	0.00%
2022/04/27	5	18.95	0	0.00	19.75	5	241	2.07%
2022/04/25	0	0.00	2	19.10	19.20	-2	214	-0.93%
2022/04/22	2	19.48	0	19.70	19.45	2	211	0.95%
2022/04/19	0	0.00	12	19.06	19.15	-12	187	-6.39%
2022/04/18	2	19.00	5	19.05	19.05	-3	186	-1.61%
2022/04/15	0	0.00	9	18.70	18.85	-9	180	-4.97%
2022/04/14	0	0.00	2	18.58	18.55	-2	179	-1.11%
2022/04/13	1	18.40	0	0.00	18.45	1	182	0.55%
2022/03/31	0	0.00	5	18.75	18.65	-5	211	-2.37%
2022/03/21	0	18.15	0	19.25	18.15	0	224	0.00%
2022/03/17	1	18.00	0	0.00	18.00	1	230	0.43%
2022/03/16	9	17.77	0	0.00	17.80	9	231	3.89%
2022/03/15	8	17.84	0	0.00	17.80	8	234	3.41%
2022/03/07	0	18.90	0	19.00	18.30	0	234	0.00%
2022/02/21	12	18.97	0	0.00	19.00	12	248	4.84%
2022/01/25	0	18.80	0	0.00	18.50	0	279	0.00%
2022/01/04	10	19.55	10	19.70	19.60	0	307	0.00%
2021/12/15	0	19.20	0	19.20	19.10	0	279	0.00%
2021/12/03	0	19.30	0	0.00	19.15	0	270	0.00%
2021/11/23	0	19.60	0	0.00	19.40	0	260	0.00%
2021/09/23	1	20.05	1	20.25	20.00	0	369	0.00%
2021/09/22	4	20.11	4	20.15	20.05	0	372	0.00%
2021/04/21	0	0.00	2	25.35	25.35	-2	1,213	-0.16%
2021/04/20	0	0.00	2	25.65	25.60	-2	1,214	-0.16%
2021/04/19	2	25.28	2	25.45	25.95	0	1,196	0.00%
2021/04/16	3	24.92	0	0.00	25.00	3	1,129	0.27%
2021/04/14	2	23.93	0	0.00	23.65	2	1,246	0.16%
2021/03/12	0	0.00	1	24.15	24.05	-1	1,364	-0.07%
2021/03/02	0	0.00	2	23.95	23.65	-2	1,303	-0.15%
2021/02/23	4	23.89	3	24.60	24.40	1	1,259	0.08%
2021/02/19	4	22.60	0	0.00	22.85	4	1,152	0.35%
2021/01/28	2	23.70	0	0.00	23.65	2	1,097	0.18%
2021/01/27	0	24.05	0	24.05	24.30	0	1,083	0.00%
2021/01/13	0	0.00	1	24.00	24.65	-1	934	-0.11%
2021/01/12	0	0.00	4	24.05	23.90	-4	911	-0.44%
2021/01/07	1	25.10	1	25.30	25.30	0	794	0.00%
2021/01/04	0	0.00	2	24.30	24.30	-2	576	-0.35%
2020/12/31	0	0.00	5	23.54	23.60	-5	546	-0.92%
2020/12/29	5	24.38	3	24.02	23.95	2	506	0.39%
2020/12/09	0	0.00	1	21.90	22.20	-1	331	-0.30%
2020/12/01	0	0.00	2	21.85	21.80	-2	320	-0.62%
2020/11/27	0	0.00	1	22.10	22.10	-1	317	-0.32%
2020/11/26	0	0.00	1	22.10	22.00	-1	313	-0.32%
2020/11/16	1	21.25	0	0.00	21.20	1	313	0.32%
2020/11/12	2	21.80	0	0.00	21.55	2	315	0.63%
2020/11/10	0	0.00	1	21.70	21.75	-1	317	-0.31%
2020/10/30	1	21.00	0	0.00	20.70	1	332	0.30%
2020/09/03	0	0.00	1	22.65	22.50	-1	637	-0.16%
2020/07/28	0	21.95	0	21.95	21.90	0	854	0.00%
2020/07/22	1	25.25	0	0.00	25.30	1	836	0.12%
2020/07/14	2	25.10	0	0.00	24.90	2	888	0.23%
2020/07/13	2	24.90	0	0.00	24.95	2	912	0.22%
2020/07/01	4	24.85	0	0.00	25.00	4	1,076	0.37%
2020/06/16	0	0.00	2	24.70	25.00	-2	1,139	-0.18%
2020/06/12	0	0.00	2	24.08	25.10	-2	1,143	-0.17%
2020/06/10	1	25.05	2	25.15	25.05	-1	1,091	-0.09%
2020/06/09	1	25.35	2	25.55	25.10	-1	1,109	-0.09%
2020/06/08	4	25.15	1	25.25	25.45	3	1,112	0.27%
2020/06/05	1	25.45	0	25.70	25.70	1	1,064	0.09%
2020/05/12	0	0.00	2	23.80	23.75	-2	996	-0.20%
2020/05/11	2	23.95	0	0.00	24.00	2	996	0.20%
2020/04/27	0	0.00	2	23.60	23.75	-2	1,033	-0.19%
2020/04/23	0	23.70	0	23.70	23.70	0	1,028	0.00%
2020/04/22	0	23.55	0	23.55	23.70	0	1,025	0.00%
2020/04/17	1	24.25	0	0.00	24.55	1	999	0.10%
2020/04/14	0	0.00	1	23.25	23.65	-1	919	-0.11%
2020/04/09	1	22.91	0	23.40	23.35	1	885	0.11%
2020/04/06	1	21.00	0	0.00	21.60	1	788	0.13%
2020/04/01	0	21.00	3	21.10	21.00	-3	761	-0.39%
2020/03/27	3	20.50	0	0.00	20.10	3	751	0.40%
2020/02/04	0	25.70	0	25.70	25.65	0	799	0.00%
2020/02/03	0	25.00	0	25.00	24.95	0	796	0.00%
2020/01/16	0	28.35	0	28.35	28.35	0	773	0.00%
2020/01/08	1	28.00	0	0.00	27.80	1	904	0.11%
2020/01/07	1	28.45	0	28.05	27.90	1	931	0.11%
2019/11/12	2	29.45	0	0.00	29.80	2	1,683	0.12%
2019/11/06	1	30.60	0	0.00	30.60	1	1,751	0.06%
2019/10/18	0	0.00	0.2	29.80	29.50	-0.2	1,714	-0.01%
2019/10/07	4	30.95	3	30.70	30.70	1	1,606	0.06%
2019/10/04	0	0.00	1	31.90	31.45	-1	1,592	-0.06%
2019/10/03	2	31.78	1	31.50	31.85	1	1,590	0.06%
2019/10/02	1	31.90	1	31.90	31.80	0	1,579	0.00%
2019/09/27	5	31.10	6	31.27	31.30	-1	1,510	-0.07%
2019/09/26	5	31.50	5	31.60	31.60	0	1,493	0.00%
2019/09/25	3	31.20	3	31.45	31.45	0	1,487	0.00%
2019/09/24	4	31.50	4	31.45	31.45	0	1,473	0.00%
2019/09/23	3	31.35	3	31.50	31.50	0	1,459	0.00%
2019/09/20	3	31.80	5	31.56	31.50	-2	1,449	-0.14%
2019/09/19	7	31.79	7	31.70	31.70	0	1,439	0.00%
2019/09/18	5	31.55	5	31.70	31.70	0	1,417	0.00%
2019/09/17	0	0.00	1	31.50	31.50	-1	1,391	-0.07%
2019/09/16	5	31.40	4	31.10	31.10	1	1,369	0.07%
2019/09/12	5	31.77	5	31.80	31.80	0	1,354	0.00%
2019/09/11	3	31.45	2.1	31.64	31.65	0.9	1,338	0.06%
2019/09/06	0	0.00	3	31.05	31.10	-3	1,285	-0.23%
2019/09/05	0	0.00	1	31.90	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	6	31.20	32.20	-6	1,181	-0.51%
2019/09/02	1	30.60	1	30.65	30.60	0	1,119	0.00%
2019/08/30	0	0.00	50	30.30	30.30	-50	1,103	-4.53%
2019/08/29	0	0.00	2	30.30	30.25	-2	1,084	-0.18%
2019/08/28	6	30.89	0	0.00	30.55	6	1,068	0.56%
2019/08/26	0	0.00	1	30.40	30.00	-1	1,017	-0.10%
2019/08/23	1	30.95	1	30.45	30.95	0	988	0.00%
2019/08/22	50	30.29	1	29.60	30.40	49	918	5.34%
2019/08/21	1	29.60	2	29.38	29.60	-1	866	-0.12%
2019/08/20	2	29.25	0	0.00	29.25	2	865	0.23%
2019/08/19	2	29.60	1	29.70	29.05	1	871	0.11%
2019/08/16	0	28.95	1	29.00	28.95	-1	869	-0.12%
2019/08/15	1	28.70	2	28.70	28.70	-1	943	-0.11%
2019/08/14	2	28.55	0	0.00	28.20	2	990	0.20%
2019/08/07	0	0.00	1	27.70	27.70	-1	964	-0.10%
2019/08/01	1	27.85	0	0.00	27.85	1	969	0.10%
2019/07/31	0	0.00	1	28.30	28.25	-1	969	-0.10%
2019/07/30	1	28.15	0	0.00	28.10	1	984	0.10%
2019/07/29	1	28.55	0	0.00	28.35	1	985	0.10%
2019/07/26	1	27.95	1	28.25	28.30	0	965	0.00%
2019/07/12	0	0.00	1	28.55	28.55	-1	1,013	-0.10%
2019/07/04	1	27.95	0	0.00	27.80	1	981	0.10%
2019/06/19	1	27.40	0	0.00	27.25	1	1,055	0.09%
2019/06/18	0	0.00	2	27.25	27.15	-2	1,088	-0.18%
2019/06/11	2	26.90	0	0.00	26.90	2	1,141	0.18%
2019/06/06	0	0.00	1	27.25	27.10	-1	1,170	-0.09%
2019/05/29	0	0.00	2	28.60	28.50	-2	1,190	-0.17%
2019/05/28	2	29.00	0	0.00	29.00	2	1,185	0.17%
2019/05/24	1	28.80	0	0.00	28.55	1	1,233	0.08%
2019/05/22	2	29.35	4	28.86	28.35	-2	1,230	-0.16%
2019/05/21	2	28.78	0	0.00	28.80	2	1,158	0.17%
2019/05/16	0	27.90	0	27.90	28.05	0	1,108	0.00%
2019/05/15	0	0.00	1	27.95	27.75	-1	1,079	-0.09%
2019/05/06	0	27.10	0	27.10	27.10	0	983	0.00%
2019/04/30	0	27.30	0	27.30	27.30	0	954	0.00%
2019/04/16	0	0.00	1	27.10	27.05	-1	768	-0.13%
2019/04/15	1	27.10	0	0.00	27.10	1	764	0.13%
2019/03/26	0	25.60	0	25.60	25.60	0	694	0.00%
2019/03/18	0	0.00	20	26.90	26.75	-20	618	-3.24%
2019/03/13	0	26.60	0	26.60	26.75	0	638	0.00%
2019/03/08	5	26.25	5	26.20	26.25	0	655	0.00%
2019/03/05	0	0.00	1	26.75	26.45	-1	844	-0.12%
2019/03/04	5	26.80	5	26.80	26.80	0	884	0.00%
2019/02/27	0	26.60	0	26.60	26.70	0	887	0.00%
2019/02/25	25	26.96	3	26.80	26.80	22	885	2.48%
2019/01/25	0	0.00	10	23.70	23.70	-10	821	-1.22%
2018/12/21	0	24.50	0	24.50	24.25	0	919	0.00%
2018/12/20	3	24.90	0	24.45	24.55	3	905	0.33%
2018/12/07	0	0.00	1	25.30	26.00	-1	845	-0.12%
2018/12/03	1	27.20	0	0.00	27.05	1	786	0.13%
2018/11/29	0	26.35	0	26.35	26.35	0	680	0.00%
2018/11/28	0	25.90	0	25.90	25.90	0	613	0.00%
2018/11/27	0	0.00	5	24.97	25.20	-5	546	-0.92%
2018/11/21	2	24.00	0	0.00	23.85	2	472	0.42%
2018/11/20	3	24.52	0	24.25	24.25	3	462	0.65%
2018/11/19	0	24.70	3	24.75	24.85	-3	453	-0.66%
2018/11/16	5	23.92	2	23.65	25.30	3	409	0.73%
2018/11/13	0	23.75	0	23.75	23.55	0	360	0.00%
2018/11/12	0	23.05	0	23.05	23.05	0	356	0.00%
2018/11/05	0	0.00	0	24.80	23.20	0	383	0.00%
2018/10/30	0	22.55	0	22.55	22.10	0	352	0.00%
2018/10/15	0	23.30	0	23.30	23.00	0	377	0.00%
2018/09/03	0	30.00	0	30.00	29.85	0	702	0.00%
2018/07/24	0	0.00	62	31.98	32.00	-62	1,281	-4.84%
2018/07/23	10	32.14	0	0.00	32.15	10	1,274	0.78%
2018/07/20	50	32.26	2	32.30	32.30	48	1,282	3.74%
2018/07/19	2	32.20	0	0.00	32.30	2	1,280	0.16%
2018/06/14	2	32.90	71	32.87	32.55	-69	1,225	-5.63%
2018/06/13	1	32.40	0	0.00	32.40	1	1,193	0.08%
2018/06/12	0	0.00	20	32.69	32.55	-20	1,184	-1.69%
2018/06/11	88	31.97	0	0.00	31.90	88	1,162	7.57%
2018/06/06	0	0.00	1	32.90	32.40	-1	1,139	-0.09%
2018/06/05	1	33.10	158	32.80	33.00	-157	1,117	-14.05%	大賣/鉅額交易
2018/06/04	30	32.41	0	0.00	32.20	30	1,049	2.86%
2018/06/01	30	32.04	53	31.46	32.50	-23	1,027	-2.24%
2018/05/31	0	0.00	7	31.47	31.40	-7	981	-0.71%
2018/05/29	10	31.80	1	31.70	31.60	9	1,004	0.90%
2018/05/28	26	32.27	1	32.30	32.30	25	990	2.52%
2018/05/25	102	32.05	0	0.00	32.60	102	962	10.60%	大買/鉅額交易
2018/05/24	22	31.89	0	31.90	32.10	22	864	2.54%
2018/05/23	32	31.31	32	31.65	32.30	0	783	0.00%
2018/05/07	3	29.52	3	29.30	29.30	0	762	0.00%
2018/04/23	0	0.00	1	30.05	29.85	-1	1,061	-0.09%
2018/04/19	1	30.15	0	0.00	30.10	1	1,106	0.09%
2018/04/11	5	31.48	5	31.90	31.90	0	1,264	0.00%
2018/04/09	0	31.00	0	31.00	31.10	0	1,279	0.00%
2018/03/31	0	0.00	1	31.40	31.20	-1	1,279	-0.08%
2018/03/30	1	31.00	0	0.00	31.00	1	1,275	0.08%
2018/02/12	2	28.65	0	0.00	28.85	2	1,757	0.11%
2018/02/09	0	0.00	2	28.30	28.10	-2	1,793	-0.11%
2018/02/08	0	0.00	8	29.00	28.85	-8	1,794	-0.45%
2018/02/07	3	29.50	0	0.00	29.25	3	1,796	0.17%
2018/02/05	1	31.35	0	0.00	31.50	1	1,869	0.05%
2018/02/01	0	0.00	12	32.30	31.85	-12	1,910	-0.63%
2018/01/24	4	32.83	0	0.00	32.80	4	2,160	0.19%
2018/01/22	5	34.15	5	33.55	33.55	0	2,196	0.00%
2018/01/18	6	33.95	6	33.45	33.70	0	2,226	0.00%
2018/01/17	10	33.80	0	0.00	33.75	10	2,206	0.45%
2018/01/16	2	33.53	0	0.00	33.85	2	2,168	0.09%
2018/01/12	1	32.65	0	0.00	32.65	1	2,267	0.04%
2018/01/10	0	0.00	4	33.05	33.05	-4	2,402	-0.17%
2018/01/05	1	34.05	0	0.00	34.00	1	2,509	0.04%
2018/01/04	0	0.00	1	33.20	33.75	-1	2,423	-0.04%
2018/01/03	2	33.20	2	33.00	33.00	0	2,416	0.00%