堤維西 (1522)-富邦-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	43	48.73	1	49.30	48.60	42	7,903	0.53%
2024/04/25	53	48.80	0	0.00	48.20	53	7,868	0.67%
2024/04/24	30	48.53	36	49.47	48.85	-6	7,856	-0.08%
2024/04/23	0	0.00	5	48.14	48.05	-5	7,850	-0.06%
2024/04/22	9	48.73	3	48.33	48.25	6	7,851	0.08%
2024/04/19	14	49.38	2.2	49.82	49.80	11.8	7,840	0.15%
2024/04/18	4	51.43	0	0.00	51.10	4	7,814	0.05%
2024/04/17	10.1	51.72	6	51.58	51.30	4.1	7,841	0.05%
2024/04/16	4.1	51.58	2	51.90	51.70	2.1	7,823	0.03%
2024/04/15	34	54.49	6	55.00	54.00	28	7,778	0.36%
2024/04/12	25	53.61	2	53.75	53.90	23	7,721	0.30%
2024/04/11	16	54.13	9	54.11	53.70	7	7,667	0.09%
2024/04/10	4	57.30	13.5	57.60	57.50	-9.5	7,571	-0.13%
2024/04/09	6	59.47	2.5	59.18	58.20	3.5	7,511	0.05%
2024/04/08	14	58.69	1	59.00	59.50	13	7,445	0.17%
2024/04/03	3	58.83	10	58.88	58.50	-7	7,389	-0.09%
2024/04/02	37.5	59.91	45.1	60.02	59.10	-7.6	7,308	-0.10%
2024/04/01	3.5	57.27	8.5	57.54	59.40	-5	6,949	-0.07%
2024/03/29	19	52.66	17	53.60	54.00	2	6,696	0.03%
2024/03/28	13.2	53.27	21	52.95	54.00	-7.8	6,600	-0.12%
2024/03/27	1	51.50	7	52.09	52.10	-6	6,312	-0.10%
2024/03/26	5	50.78	10	51.11	50.20	-5	6,218	-0.08%
2024/03/25	0	0.00	5	50.86	51.00	-5	6,160	-0.08%
2024/03/22	1	48.70	6	49.08	49.80	-5	6,120	-0.08%
2024/03/21	6	49.57	0	0.00	49.65	6	6,135	0.10%
2024/03/20	3	50.38	22	50.05	50.10	-19	6,197	-0.31%
2024/03/19	11	50.12	15.1	50.47	50.70	-4.1	6,192	-0.07%
2024/03/18	18	49.05	29.1	49.19	50.40	-11.1	6,162	-0.18%
2024/03/15	7.2	46.99	13.1	46.98	46.60	-5.9	6,013	-0.10%
2024/03/14	8	46.90	6.1	47.33	46.35	1.9	6,033	0.03%
2024/03/13	4.5	46.44	6	47.56	46.35	-1.5	6,331	-0.02%
2024/03/12	35	47.93	30	47.95	47.50	5	7,073	0.07%
2024/03/11	1.3	45.34	1	45.00	44.75	0.3	7,350	0.00%
2024/03/08	33.1	44.85	0.5	45.05	44.30	32.6	7,473	0.44%
2024/03/07	9.1	46.56	3	47.62	46.05	6.1	7,414	0.08%
2024/03/06	6.8	48.98	0	0.00	48.35	6.8	7,353	0.09%
2024/03/05	12.3	49.87	14	49.33	48.60	-1.8	7,268	-0.02%
2024/03/04	7.3	50.06	7	50.43	51.20	0.3	7,067	0.00%
2024/03/01	5	50.66	7.2	50.79	50.80	-2.2	6,962	-0.03%
2024/02/29	57.5	50.57	36	50.78	50.60	21.5	6,742	0.32%
2024/02/27	29	48.61	44.5	49.12	50.50	-15.5	5,591	-0.28%
2024/02/26	7	45.86	10	45.92	45.95	-3	5,250	-0.06%
2024/02/23	5	44.87	5	44.46	44.20	0	5,132	0.00%
2024/02/22	10	44.54	12.8	45.03	45.00	-2.8	5,124	-0.05%
2024/02/21	0.2	44.01	1	43.75	43.90	-0.8	5,088	-0.02%
2024/02/20	10.3	43.90	9	44.74	43.55	1.3	5,114	0.02%
2024/02/19	4.1	42.71	13	43.81	44.20	-8.9	5,047	-0.18%
2024/02/16	6.1	43.65	7	43.54	43.05	-0.9	5,025	-0.02%
2024/02/15	0	0.00	14.9	41.74	42.40	-14.9	4,997	-0.30%
2024/02/05	1	40.10	1	40.15	40.05	0	5,038	0.00%
2024/02/02	2	39.65	2	39.55	39.70	0	5,086	0.00%
2024/02/01	1	39.40	0	0.00	39.40	1	5,333	0.02%
2024/01/31	0	0.00	4	39.20	39.40	-4	5,344	-0.07%
2024/01/30	0	0.00	2.5	39.24	39.20	-2.5	5,348	-0.05%
2024/01/29	3	39.20	1	39.20	39.25	2	5,355	0.04%
2024/01/26	3	39.18	2	39.00	39.00	1	5,365	0.02%
2024/01/25	7	38.94	4	38.96	38.85	3	5,359	0.06%
2024/01/24	1	38.50	0	0.00	38.15	1	5,328	0.02%
2024/01/22	0	0.00	6.2	37.22	37.20	-6.2	5,399	-0.12%
2024/01/19	1	37.05	0	0.00	37.10	1	5,418	0.02%
2024/01/18	2.3	37.13	1	37.10	37.05	1.3	5,447	0.02%
2024/01/17	1.2	37.52	0	0.00	37.35	1.2	5,556	0.02%
2024/01/16	1.1	38.15	0	0.00	38.15	1.1	5,598	0.02%
2024/01/15	18.2	38.55	0	0.00	38.35	18.2	5,613	0.32%
2024/01/12	3.1	38.64	0	0.00	38.20	3.1	5,669	0.06%
2024/01/11	3.2	38.35	17	38.50	38.90	-13.8	5,725	-0.24%
2024/01/10	0.1	39.62	0	0.00	39.45	0.1	5,728	0.00%
2024/01/09	0.5	39.44	0	0.00	39.35	0.5	5,797	0.01%
2024/01/08	1.1	39.41	9	39.38	39.30	-7.9	5,859	-0.13%
2024/01/05	3.1	39.95	1	39.95	39.80	2.1	5,936	0.03%
2024/01/04	6.1	40.33	2	40.38	40.25	4.1	6,135	0.07%
2024/01/03	2.2	40.57	8	40.68	40.65	-5.8	6,192	-0.09%
2024/01/02	1.2	40.43	2	40.50	40.40	-0.8	6,274	-0.01%
2023/12/29	0.1	40.50	2	40.55	40.50	-1.9	6,383	-0.03%
2023/12/28	2.2	39.77	0	0.00	39.75	2.2	6,418	0.03%
2023/12/27	2.3	39.80	0	0.00	39.75	2.3	6,637	0.03%
2023/12/26	3.3	40.07	0	0.00	40.00	3.3	6,772	0.05%
2023/12/25	1.2	40.13	0	0.00	39.80	1.2	6,864	0.02%
2023/12/22	7.1	41.12	3	40.67	40.30	4.1	7,065	0.06%
2023/12/21	2.1	41.13	8	41.18	41.00	-5.9	7,860	-0.08%
2023/12/20	1	42.06	0	0.00	41.95	1	7,983	0.01%
2023/12/19	0	0.00	1	42.15	42.05	-1	8,121	-0.01%
2023/12/18	0	0.00	4	42.70	42.50	-4	8,365	-0.05%
2023/12/15	4	44.00	7	43.95	43.45	-3	8,561	-0.04%
2023/12/14	3	44.10	9	43.98	43.80	-6	9,092	-0.07%
2023/12/13	5	43.40	22	43.58	43.80	-17	9,355	-0.18%
2023/12/12	31	42.35	11	42.47	42.65	20	9,845	0.20%
2023/12/11	5	43.10	11	43.07	42.55	-6	11,653	-0.05%
2023/12/08	49	43.63	48.1	43.51	43.15	0.9	12,678	0.01%
2023/12/07	51	44.49	36.5	44.52	42.70	14.5	13,114	0.11%
2023/12/06	36	43.13	21.7	43.00	43.95	14.3	12,484	0.11%
2023/12/05	7	41.52	13.6	41.46	41.40	-6.6	12,183	-0.05%
2023/12/04	2	40.90	1	40.75	40.65	1	12,092	0.01%
2023/12/01	3	40.60	0	0.00	40.85	3	12,111	0.02%
2023/11/30	2	40.05	0	0.00	39.65	2	12,083	0.02%
2023/11/29	8.3	40.02	11	40.11	40.10	-2.7	12,172	-0.02%
2023/11/28	1	39.70	1	39.70	40.00	0	12,420	0.00%
2023/11/27	4	39.65	4	39.05	39.05	0	12,580	0.00%
2023/11/24	1	39.95	6	39.94	40.00	-5	12,576	-0.04%
2023/11/22	7	40.05	6	40.20	40.10	1	12,555	0.01%
2023/11/21	5	40.42	6	40.33	40.15	-1	12,510	-0.01%
2023/11/20	3	40.15	8	40.61	40.60	-5	12,452	-0.04%
2023/11/17	7	39.81	3	39.95	40.30	4	12,339	0.03%
2023/11/16	7	39.51	7	39.74	39.75	0	12,255	0.00%
2023/11/15	2	39.63	2	39.08	39.05	0	12,160	0.00%
2023/11/14	11	39.19	7	39.54	39.40	4	12,066	0.03%
2023/11/13	15	37.78	15	38.38	38.80	0	11,913	0.00%
2023/11/10	17	37.47	13	37.05	36.95	4	11,746	0.03%
2023/11/09	28	38.91	22	38.55	38.25	6	11,680	0.05%
2023/11/08	2	38.25	1	38.30	38.25	1	11,432	0.01%
2023/11/07	3	37.97	1	38.05	38.05	2	11,433	0.02%
2023/11/06	0	0.00	1	38.30	38.35	-1	11,441	-0.01%
2023/11/03	2	38.85	2.1	38.30	38.35	-0.1	11,445	0.00%
2023/11/02	4	38.29	16	38.56	38.50	-12	11,434	-0.10%
2023/11/01	5	37.62	11.1	37.67	37.85	-6.1	11,417	-0.05%
2023/10/31	19	38.59	4	37.61	37.40	15	11,407	0.13%
2023/10/30	13	38.30	22	38.54	38.55	-9	11,363	-0.08%
2023/10/27	11	39.00	5	38.82	38.50	6	11,339	0.05%
2023/10/26	10	39.14	8	39.24	39.15	2	11,361	0.02%
2023/10/25	27.3	39.92	19	39.93	39.85	8.3	11,416	0.07%
2023/10/24	8	39.05	10	39.25	39.45	-2	11,554	-0.02%
2023/10/23	6	38.37	7	38.96	38.70	-1	11,558	-0.01%
2023/10/20	10	38.87	6	38.73	38.60	4	11,551	0.03%
2023/10/19	4	40.00	2	40.68	39.95	2	11,525	0.02%
2023/10/18	2	40.70	5	40.38	40.45	-3	11,481	-0.03%
2023/10/17	3	40.98	1	40.60	40.55	2	11,531	0.02%
2023/10/16	2	41.48	2	41.30	41.70	0	11,521	0.00%
2023/10/13	17	42.19	14	42.24	42.30	3	11,537	0.03%
2023/10/12	20	40.77	18.2	41.73	41.80	1.8	11,493	0.02%
2023/10/11	9	42.92	19	42.62	42.35	-10	11,304	-0.09%
2023/10/06	7	43.07	4	43.08	43.15	3	11,264	0.03%
2023/10/05	10	43.19	3.2	43.71	42.90	6.8	11,202	0.06%
2023/10/04	2	42.70	18	42.99	42.85	-16	11,200	-0.14%
2023/10/03	22	44.48	26	44.26	43.30	-4	11,160	-0.04%
2023/10/02	16	43.82	128	43.08	44.00	-112	10,964	-1.02%	大賣/鉅額交易
2023/09/28	27	43.49	5.2	43.66	43.60	21.8	10,853	0.20%
2023/09/27	6	42.80	7	42.82	43.50	-1	10,960	-0.01%
2023/09/26	213	45.56	85	45.51	43.00	128	11,047	1.16%	大買/鉅額交易
2023/09/25	11	44.18	13	44.02	44.30	-2	10,301	-0.02%
2023/09/22	8	43.24	10.2	42.88	43.50	-2.1	10,247	-0.02%
2023/09/21	21	43.27	20	43.27	43.20	1	10,155	0.01%
2023/09/20	14	44.14	28	43.88	43.15	-14	10,028	-0.14%
2023/09/19	81	44.78	62	43.69	43.65	19	9,870	0.19%
2023/09/18	23	43.68	27.7	43.98	44.10	-4.7	9,414	-0.05%
2023/09/15	41.1	43.35	79.4	43.24	43.75	-38.3	9,142	-0.42%
2023/09/14	104	44.25	60.7	43.91	42.85	43.3	8,666	0.50%	大買/
2023/09/13	118.1	41.82	129.2	40.96	42.65	-11	6,980	-0.16%	大買/大賣/
2023/09/12	38.2	36.86	48.3	37.44	38.80	-10.2	6,287	-0.16%
2023/09/11	9	35.53	7	35.44	35.30	2	6,026	0.03%
2023/09/08	8	35.08	0.3	35.20	35.05	7.7	7,035	0.11%
2023/09/07	4	34.86	6	34.81	34.85	-2	7,362	-0.03%
2023/09/06	0	0.00	2	34.80	34.35	-2	7,402	-0.03%
2023/09/04	2	33.73	2	34.48	34.35	0	7,385	0.00%
2023/09/01	11	34.38	4	34.19	34.15	7	7,276	0.10%
2023/08/31	4	34.34	23.2	32.99	34.30	-19.2	7,010	-0.27%
2023/08/30	1	32.05	10	32.00	32.10	-9	6,832	-0.13%
2023/08/29	1	31.20	15	31.11	31.20	-14	6,817	-0.21%
2023/08/28	2	30.60	1	30.40	30.35	1	6,802	0.01%
2023/08/25	0	0.00	2	31.15	31.35	-2	6,780	-0.03%
2023/08/24	10	30.85	0	0.00	30.65	10	6,760	0.15%
2023/08/22	2	30.75	0	0.00	30.50	2	6,764	0.03%
2023/08/18	0	0.00	2	30.95	30.90	-2	6,776	-0.03%
2023/08/14	0.1	30.60	0	0.00	30.45	0.1	6,836	0.00%
2023/08/11	0	31.50	2	31.18	31.10	-2	6,829	-0.03%
2023/08/10	2	31.60	1	31.90	31.50	1	6,819	0.01%
2023/08/08	0	0.00	1	32.20	32.10	-1	6,810	-0.01%
2023/08/04	0	0.00	3	32.35	32.20	-3	6,851	-0.04%
2023/08/02	0	0.00	2	32.30	32.35	-2	6,857	-0.03%
2023/08/01	0	0.00	1	33.40	33.00	-1	6,840	-0.01%
2023/07/31	0.1	33.40	3	33.77	33.25	-2.9	6,838	-0.04%
2023/07/28	5	34.01	0	0.00	33.80	5	6,808	0.07%
2023/07/27	4	34.46	7.2	34.08	34.60	-3.2	6,723	-0.05%
2023/07/25	0	0.00	1	31.95	31.80	-1	6,432	-0.02%
2023/07/24	0.1	31.30	0	0.00	31.45	0.1	6,414	0.00%
2023/07/20	1.1	32.35	0	0.00	32.30	1.1	6,378	0.02%
2023/07/19	0.1	34.45	0	0.00	34.35	0.1	6,293	0.00%
2023/07/18	1.2	34.48	0	0.00	34.05	1.2	6,291	0.02%
2023/07/17	1	34.96	1	35.10	35.15	0	6,262	0.00%
2023/07/14	0	0.00	3	34.63	34.45	-3	6,300	-0.05%
2023/07/13	4	34.71	2	34.68	34.40	2	6,331	0.03%
2023/07/12	4	34.50	4	34.30	34.30	0	6,341	0.00%
2023/07/11	3.3	34.74	7	34.96	34.30	-3.7	6,323	-0.06%
2023/07/10	1.5	36.32	4	36.34	36.55	-2.5	6,211	-0.04%
2023/07/07	2	36.25	1	35.95	36.15	1	6,203	0.02%
2023/07/06	5	36.40	0	0.00	36.40	5	6,159	0.08%
2023/07/05	7.5	36.42	5	36.56	35.95	2.5	6,106	0.04%
2023/07/04	12	39.14	18.6	38.86	37.80	-6.6	5,903	-0.11%
2023/07/03	12	37.74	2	37.83	37.60	10	5,600	0.18%
2023/06/30	10	37.22	10	37.25	37.15	0	5,536	0.00%
2023/06/29	9	37.18	17	37.26	37.45	-8	5,436	-0.15%
2023/06/28	18	37.07	16.1	37.43	37.60	1.9	5,349	0.04%
2023/06/27	28.4	37.04	16	36.25	36.20	12.4	5,205	0.24%
2023/06/26	29	37.53	40	37.43	36.85	-11	5,120	-0.21%
2023/06/21	11	37.12	4	37.03	37.05	7	4,988	0.14%
2023/06/20	7.3	36.77	4	36.61	36.35	3.3	4,933	0.07%
2023/06/19	2	37.40	1	37.80	37.10	1	4,878	0.02%
2023/06/16	36	38.03	38	37.93	37.30	-2	4,736	-0.04%
2023/06/15	14	36.49	15.1	36.46	36.95	-1.1	4,348	-0.03%
2023/06/14	64.5	35.93	61	36.07	35.25	3.5	4,010	0.09%
2023/06/13	33	32.89	46.6	33.01	33.70	-13.6	2,830	-0.48%
2023/06/12	12	30.46	13	30.47	30.65	-1	2,369	-0.04%
2023/06/09	0	0.00	2	30.23	29.65	-2	2,262	-0.09%
2023/06/08	3	29.58	1	30.15	29.30	2	2,291	0.09%
2023/06/07	0	0.00	1	29.25	29.20	-1	2,282	-0.04%
2023/06/06	1.1	29.38	1	29.60	29.20	0.1	2,305	0.00%
2023/06/05	1	29.65	0	0.00	29.60	1	2,326	0.04%
2023/06/02	0	0.00	3	29.48	29.40	-3	2,347	-0.13%
2023/06/01	1.1	29.09	0	0.00	29.05	1.1	2,361	0.05%
2023/05/31	0	0.00	2	29.20	29.25	-2	2,372	-0.08%
2023/05/30	6.1	29.16	2	29.25	29.15	4.1	2,378	0.17%
2023/05/29	0	0.00	2	29.25	29.10	-2	2,387	-0.08%
2023/05/26	0.4	29.11	3	29.05	29.00	-2.6	2,407	-0.11%
2023/05/24	0	0.00	0.1	29.80	29.75	-0.1	2,514	0.00%
2023/05/23	0	0.00	2.1	29.56	29.70	-2.1	2,687	-0.08%
2023/05/22	4	29.23	2	29.10	29.25	2	2,684	0.07%
2023/05/17	2	28.88	0	0.00	28.85	2	2,765	0.07%
2023/05/16	0	28.40	1	28.50	28.50	-1	2,789	-0.04%
2023/05/15	1	28.10	0	0.00	28.25	1	2,789	0.04%
2023/05/12	6.1	28.25	0	0.00	28.45	6.1	2,792	0.22%
2023/05/11	6.1	28.25	0	0.00	27.90	6.1	2,775	0.22%
2023/05/09	2.1	29.20	0	0.00	29.20	2.1	2,729	0.08%
2023/05/08	0	0.00	4	29.93	29.75	-4	2,750	-0.15%
2023/05/05	0	0.00	1	29.75	29.60	-1	2,756	-0.04%
2023/05/04	1	29.30	0	0.00	29.60	1	2,779	0.04%
2023/05/02	2	29.50	0	0.00	29.45	2	2,804	0.07%
2023/04/28	4	29.53	1	29.65	29.50	3	2,817	0.11%
2023/04/27	0	0.00	1	28.90	29.05	-1	2,794	-0.04%
2023/04/26	1	28.40	1	28.35	28.65	0	2,791	0.00%
2023/04/25	1	28.50	6	28.68	28.50	-5	2,800	-0.18%
2023/04/24	0	0.00	2	29.05	29.05	-2	2,790	-0.07%
2023/04/21	8.3	29.55	5	29.94	29.05	3.3	2,777	0.12%
2023/04/20	0	0.00	10	30.66	30.70	-10	2,732	-0.37%
2023/04/19	7	30.88	1.1	30.61	30.90	5.9	2,692	0.22%
2023/04/18	2	30.55	8.1	30.50	30.40	-6.1	2,617	-0.23%
2023/04/17	1	30.15	0	0.00	30.15	1	2,580	0.04%
2023/04/14	1	29.75	0	0.00	29.85	1	2,568	0.04%
2023/04/13	1	30.00	2	29.83	29.70	-1	2,588	-0.04%
2023/04/12	1	29.95	1	30.20	30.15	0	2,672	0.00%
2023/04/11	0	0.00	1	29.75	29.70	-1	2,708	-0.04%
2023/04/10	1	29.60	4	29.55	29.60	-3	2,898	-0.10%
2023/04/07	3	29.60	0	0.00	29.55	3	3,031	0.10%
2023/03/31	7	30.22	4	30.11	30.00	3	3,061	0.10%
2023/03/30	0	0.00	2	29.88	29.95	-2	3,044	-0.07%
2023/03/29	2	29.60	0	0.00	29.65	2	3,060	0.07%
2023/03/28	2	29.33	6	29.50	29.35	-4	3,095	-0.13%
2023/03/27	0	0.00	2	30.00	29.70	-2	3,083	-0.06%
2023/03/24	12.2	30.30	6	30.28	30.30	6.2	3,092	0.20%
2023/03/23	3	30.03	7	30.04	30.05	-4	3,049	-0.13%
2023/03/22	4	29.98	1	30.05	29.65	3	3,028	0.10%
2023/03/21	1	29.50	6	29.69	29.55	-5	2,953	-0.17%
2023/03/20	8	29.28	24	28.92	29.30	-16	2,899	-0.55%
2023/03/17	60	29.13	43	29.01	28.80	17	2,849	0.60%
2023/03/16	1	27.90	0	0.00	27.25	1	2,698	0.04%
2023/03/14	10	28.65	10	28.05	28.05	0	2,817	0.00%
2023/03/10	3	28.95	7	29.19	29.25	-4	2,865	-0.14%
2023/03/08	0	0.00	3	29.30	29.35	-3	3,423	-0.09%
2023/03/07	0	0.00	2	29.23	29.25	-2	3,752	-0.05%
2023/03/06	3	29.10	0.2	29.10	29.00	2.9	3,738	0.08%
2023/03/03	0	0.00	1	28.55	28.65	-1	3,718	-0.03%
2023/03/02	0	0.00	2	28.45	28.40	-2	3,714	-0.05%
2023/03/01	2	28.40	0	0.00	28.50	2	3,712	0.05%
2023/02/24	3	28.47	0.1	28.75	28.40	2.9	3,717	0.08%
2023/02/23	3	28.88	4	28.84	28.75	-1	3,711	-0.03%
2023/02/22	2	29.00	2	29.05	28.95	0	3,729	0.00%
2023/02/21	4	29.36	6	29.69	29.80	-2	3,673	-0.05%
2023/02/17	5	28.75	0	0.00	28.75	5	3,581	0.14%
2023/02/16	8	28.56	0	0.00	28.50	8	3,660	0.22%
2023/02/15	2	28.30	0	0.00	28.35	2	3,636	0.05%
2023/02/10	2	28.00	0	0.00	27.70	2	3,597	0.06%
2023/02/09	0	0.00	10	28.05	27.90	-10	3,592	-0.28%
2023/02/08	2	27.95	3	27.95	27.90	-1	3,606	-0.03%
2023/02/07	0	0.00	2	28.20	28.15	-2	3,609	-0.06%
2023/02/06	7	28.19	4	28.39	28.25	3	3,613	0.08%
2023/02/03	3	27.98	1	27.70	27.80	2	3,593	0.06%
2023/02/02	13	28.30	2	28.33	28.25	11	3,589	0.31%
2023/02/01	0	0.00	1	28.05	28.30	-1	3,585	-0.03%
2023/01/31	0	0.00	5	27.80	27.95	-5	3,587	-0.14%
2023/01/13	1	27.20	2	26.70	26.65	-1	3,646	-0.03%
2023/01/12	0	0.00	1	27.15	27.15	-1	3,663	-0.03%
2023/01/10	2	28.08	1	28.30	27.75	1	3,699	0.03%
2023/01/09	0	0.00	2	27.80	27.85	-2	3,721	-0.05%
2023/01/06	0	0.00	2	28.00	27.75	-2	3,763	-0.05%
2023/01/05	0	0.00	1	27.80	27.80	-1	3,803	-0.03%
2023/01/04	0	0.00	8	27.91	28.20	-8	3,839	-0.21%
2023/01/03	4	27.73	0	0.00	27.95	4	3,895	0.10%
2022/12/30	4	27.70	0	28.50	27.85	4	3,969	0.10%
2022/12/29	2	27.65	0	0.00	26.90	2	3,939	0.05%
2022/12/28	3	28.40	8	28.43	27.75	-5	3,906	-0.13%
2022/12/27	5	27.83	6	27.89	28.20	-1	3,739	-0.03%
2022/12/26	3	26.68	2	26.90	27.15	1	3,618	0.03%
2022/12/22	3	26.40	0	0.00	26.35	3	3,649	0.08%
2022/12/21	6	26.20	0	0.00	26.10	6	3,694	0.16%
2022/12/19	1	27.06	0	0.00	27.20	1	3,765	0.03%
2022/12/16	5.1	27.97	1	27.95	27.55	4.1	3,801	0.11%
2022/12/15	2.1	28.56	0	0.00	28.50	2.1	3,784	0.06%
2022/12/14	0	0.00	7	28.17	28.35	-7	3,787	-0.18%
2022/12/12	1	28.40	0	0.00	28.40	1	3,785	0.03%
2022/12/07	7	28.59	4	28.74	29.10	3	3,842	0.08%
2022/12/06	0	0.00	11	28.68	28.35	-11	3,893	-0.28%
2022/12/05	1	28.70	3	28.82	28.80	-2	3,886	-0.05%
2022/12/02	0	0.00	10	28.85	28.90	-10	3,878	-0.26%
2022/12/01	5	29.88	1	29.05	29.05	4	3,839	0.10%
2022/11/30	49	29.93	48.1	29.89	29.95	1	3,723	0.03%
2022/11/29	17	27.96	29	27.73	29.70	-12	3,432	-0.35%
2022/11/28	2	26.80	0	0.00	27.00	2	3,119	0.06%
2022/11/25	1	26.60	1	26.85	26.60	0	3,171	0.00%
2022/11/24	1	26.85	1	26.85	26.95	0	3,216	0.00%
2022/11/23	1	26.75	1	26.75	26.75	0	3,273	0.00%
2022/11/22	1	26.75	0	0.00	26.60	1	3,397	0.03%
2022/11/18	4	27.58	2	27.75	27.10	2	4,559	0.04%
2022/11/17	2	27.60	1	27.50	27.45	1	4,663	0.02%
2022/11/16	36	27.61	4	27.25	27.35	32	4,733	0.68%
2022/11/15	1	26.95	1.2	26.79	27.05	-0.2	4,735	0.00%
2022/11/14	2	27.25	3	27.00	27.10	-1	4,781	-0.02%
2022/11/11	0	0.00	1	26.40	26.00	-1	4,787	-0.02%
2022/11/09	1	26.10	0	0.00	26.15	1	5,134	0.02%
2022/11/07	0	0.00	10	26.30	26.25	-10	5,441	-0.18%
2022/11/03	1	25.60	0	0.00	26.00	1	6,304	0.02%
2022/11/02	2	25.80	4	25.86	25.85	-2	6,725	-0.03%
2022/11/01	0.1	25.60	0	0.00	25.65	0.1	6,987	0.00%
2022/10/28	1	25.25	1	24.90	24.65	0	7,474	0.00%
2022/10/26	12	24.28	0	0.00	24.20	12	8,056	0.15%
2022/10/25	1	25.20	0	0.00	25.00	1	8,943	0.01%
2022/10/24	1	25.95	0	0.00	25.65	1	9,896	0.01%
2022/10/20	0.2	25.50	0	0.00	25.65	0.2	10,235	0.00%
2022/10/19	3	26.30	8	26.26	26.05	-5	10,335	-0.05%
2022/10/18	0	0.00	11	26.20	26.45	-11	10,400	-0.11%
2022/10/14	3	26.42	1.4	26.48	26.40	1.6	11,190	0.01%
2022/10/12	0	0.00	1	26.30	26.50	-1	11,848	-0.01%
2022/10/11	2.1	25.82	0	0.00	25.40	2.1	12,272	0.02%
2022/10/07	14	27.62	0	0.00	27.40	14	12,624	0.11%
2022/10/06	0	0.00	1	27.10	27.95	-1	12,764	-0.01%
2022/09/29	0	0.00	1	26.95	26.60	-1	14,422	-0.01%
2022/09/28	11	26.03	0	0.00	26.00	11	14,603	0.08%
2022/09/27	0	0.00	0.1	27.40	27.45	-0.1	14,811	0.00%
2022/09/26	13.4	26.49	15	26.95	26.40	-1.6	14,833	-0.01%
2022/09/22	1	28.80	0	0.00	29.00	1	15,042	0.01%
2022/09/20	1	29.30	1	29.20	29.45	0	15,429	0.00%
2022/09/16	3	29.88	4	29.98	29.60	-1	15,892	-0.01%
2022/09/14	3	30.15	5	30.22	30.35	-2	16,664	-0.01%
2022/09/13	7	30.18	8	30.13	30.45	-1	17,060	-0.01%
2022/09/12	2	29.45	3	29.43	29.35	-1	17,129	-0.01%
2022/09/08	14	29.13	0	0.00	29.30	14	17,430	0.08%
2022/09/07	0	0.00	1	28.45	28.65	-1	17,787	-0.01%
2022/09/06	7	28.75	8	29.04	28.55	-1	18,070	-0.01%
2022/09/05	31	29.55	24	28.78	28.70	7	18,721	0.04%
2022/09/02	2	30.60	3	30.45	30.25	-1	20,137	0.00%
2022/09/01	11	30.50	6	30.65	30.30	5	20,859	0.02%
2022/08/29	6	30.30	9	30.28	30.25	-3	21,166	-0.01%
2022/08/26	45	31.82	52	31.92	31.05	-7	21,164	-0.03%
2022/08/25	46	31.75	31	31.53	30.90	15	20,828	0.07%
2022/08/24	3	31.07	3	31.22	31.00	0	20,666	0.00%
2022/08/23	6	30.78	2	30.83	30.65	4	20,899	0.02%
2022/08/22	2	29.93	2	30.13	30.60	0	21,167	0.00%
2022/08/19	6	30.57	0	0.00	30.45	6	21,655	0.03%
2022/08/18	1	30.60	3	30.70	30.75	-2	22,464	-0.01%
2022/08/17	7	31.36	8	31.49	30.80	-1	22,788	0.00%
2022/08/16	0	0.00	2	31.10	31.10	-2	23,336	-0.01%
2022/08/15	9	30.66	9	30.80	30.95	0	24,023	0.00%
2022/08/12	11	30.13	12	30.15	30.45	-1	24,485	0.00%
2022/08/11	34	30.32	11	30.22	30.05	23	24,492	0.09%
2022/08/10	11	32.32	8	32.33	31.50	3	24,165	0.01%
2022/08/09	27	32.19	30	32.06	32.15	-3	23,817	-0.01%
2022/08/08	4	31.68	2	31.75	31.85	2	23,498	0.01%
2022/08/05	5	30.99	17	31.04	31.30	-12	23,329	-0.05%
2022/08/04	9	29.61	2	29.80	30.00	7	23,085	0.03%
2022/08/03	4	29.98	17.1	29.90	29.70	-13.1	22,865	-0.06%
2022/08/02	16	30.80	15	30.50	30.65	1	22,614	0.00%
2022/08/01	62.1	32.16	57	32.13	32.20	5.1	22,225	0.02%
2022/07/29	31	31.42	29.4	31.39	31.65	1.6	21,313	0.01%
2022/07/28	3	30.23	4	30.11	29.85	-1	20,351	0.00%
2022/07/27	3	29.28	1	29.90	29.90	2	20,129	0.01%
2022/07/26	0	0.00	2	28.95	28.85	-2	19,953	-0.01%
2022/07/25	1	29.30	1	29.40	29.50	0	19,819	0.00%
2022/07/22	39	30.74	43	29.74	29.30	-4	19,726	-0.02%
2022/07/21	30	29.76	15	29.40	29.95	15	19,332	0.08%
2022/07/20	6.2	31.27	4	30.98	30.60	2.1	18,872	0.01%
2022/07/19	11	31.08	13	30.85	30.25	-2	18,453	-0.01%
2022/07/18	14	30.99	26.3	31.21	31.30	-12.3	18,106	-0.07%
2022/07/15	17.3	29.33	18	29.49	29.90	-0.8	17,621	0.00%
2022/07/14	9.3	27.42	8	27.42	28.50	1.3	17,185	0.01%
2022/07/13	1	28.20	4	28.65	27.95	-3	16,931	-0.02%
2022/07/12	43	29.54	22.1	30.29	27.90	20.9	16,744	0.13%
2022/07/11	31	33.37	29	33.40	31.00	2	16,504	0.01%
2022/07/08	310	31.08	356.1	31.16	31.75	-46.1	15,939	-0.29%	大買/大賣/
2022/07/07	8.1	28.15	15.1	28.03	29.10	-7	15,240	-0.05%
2022/07/06	7	29.12	7	28.40	27.40	0	15,059	0.00%
2022/07/05	17	29.27	22	29.22	29.60	-5	14,837	-0.03%
2022/07/04	1	27.95	2	27.95	28.20	-1	14,569	-0.01%
2022/07/01	2	28.25	4	28.25	27.90	-2	14,470	-0.01%
2022/06/30	5	28.16	2	28.30	28.10	3	14,298	0.02%
2022/06/29	32	28.98	21	28.96	29.30	11	14,125	0.08%
2022/06/28	7	28.95	7	29.18	29.20	0	13,888	0.00%
2022/06/27	11	28.76	56	28.65	28.95	-45	13,678	-0.33%
2022/06/24	9	28.28	45.1	28.09	28.30	-36.1	13,433	-0.27%
2022/06/23	15	28.18	20.1	28.30	28.55	-5.1	13,141	-0.04%
2022/06/22	69	28.24	22	28.20	28.15	47	12,766	0.37%
2022/06/21	48	27.37	36	27.39	28.00	12	12,252	0.10%
2022/06/20	21.1	26.29	5	25.90	25.75	16.1	11,799	0.14%
2022/06/17	64	26.43	185	25.91	27.20	-121	11,539	-1.05%	大賣/鉅額交易
2022/06/16	142	27.81	23	27.89	27.45	119	11,197	1.06%	大買/鉅額交易
2022/06/15	36	27.47	37	27.46	27.40	-1	10,789	-0.01%
2022/06/14	54	27.98	37	28.10	27.55	17	10,452	0.16%
2022/06/13	284.1	31.92	292.1	31.99	29.90	-8	9,703	-0.08%	大買/大賣/
2022/06/10	19.1	30.00	27	30.11	30.70	-8	8,138	-0.10%
2022/06/09	5	28.18	7	28.19	28.20	-2	7,365	-0.03%
2022/06/08	17	27.69	21	27.58	28.25	-4	7,249	-0.06%
2022/06/07	17	28.00	20	28.13	28.00	-3	7,048	-0.04%
2022/06/06	8	27.26	18	27.43	27.75	-10	6,851	-0.15%
2022/06/02	13	27.98	10	28.03	27.95	3	6,718	0.04%
2022/06/01	21	28.20	23	27.89	28.50	-2	6,424	-0.03%
2022/05/31	11	28.26	10	28.08	27.40	1	6,007	0.02%
2022/05/30	13	28.17	20	28.26	28.10	-7	5,611	-0.12%
2022/05/27	37	27.78	38	27.88	28.70	-1	5,233	-0.02%
2022/05/26	179	28.00	191	27.89	27.90	-12	4,640	-0.26%	大買/大賣/
2022/05/25	85	26.50	89	26.66	26.50	-4	3,738	-0.11%
2022/05/24	128	26.88	130	26.83	27.00	-2	3,296	-0.06%	大買/大賣/
2022/05/23	42	25.95	37	26.03	25.95	5	2,512	0.20%
2022/05/20	297	25.31	324.8	25.34	24.85	-27.8	1,653	-1.68%	大買/大賣/
2022/05/19	15	23.55	18	23.49	23.95	-3	1,019	-0.29%
2022/05/18	1	23.10	4	22.48	23.10	-3	831	-0.36%
2022/05/17	0	0.00	4	21.94	22.10	-4	688	-0.58%
2022/05/16	0	0.00	7	21.51	21.55	-7	602	-1.16%
2022/05/13	10	20.97	2	20.90	20.45	8	482	1.66%
2022/05/12	6	20.43	6	20.47	20.10	0	370	0.00%
2022/05/11	0	0.00	49	20.20	20.00	-49	322	-15.20%
2022/05/09	1	20.40	0	0.00	20.00	1	292	0.34%
2022/05/05	0	0.00	4	19.90	20.00	-4	267	-1.50%
2022/05/03	48	19.60	0	0.00	19.65	48	251	19.06%
2022/04/29	1	19.55	0	0.00	19.50	1	249	0.40%
2022/04/28	0	0.00	1	19.75	19.50	-1	248	-0.40%
2022/04/22	2	19.18	0	0.00	19.45	2	211	0.95%
2022/04/21	3	19.35	10	19.45	19.35	-7	201	-3.48%
2022/04/20	10	19.30	10	19.35	19.30	0	197	0.00%
2022/04/18	2	18.90	0	0.00	19.05	2	186	1.07%
2022/04/15	1	18.70	0	0.00	18.85	1	180	0.55%
2022/04/08	0	0.00	1	18.20	18.20	-1	202	-0.49%
2022/04/07	3	18.22	1	18.25	18.25	2	204	0.98%
2022/03/31	2	18.75	0	0.00	18.65	2	211	0.95%
2022/03/28	6	18.05	0	0.00	18.20	6	208	2.88%
2022/03/25	13	18.22	0	0.00	18.20	13	209	6.22%
2022/03/23	6	18.38	0	0.00	18.35	6	217	2.76%
2022/03/17	0	0.00	1	18.00	18.00	-1	230	-0.43%
2022/03/07	0	0.00	16	18.50	18.30	-16	234	-6.84%
2022/03/02	0	0.00	1	18.70	18.70	-1	241	-0.41%
2022/02/25	0	0.00	4	18.50	18.55	-4	245	-1.63%
2022/02/24	1	18.65	12	18.70	18.60	-11	246	-4.47%
2022/02/22	6	18.80	0	0.00	18.80	6	246	2.43%
2022/02/11	0	0.00	1	19.10	19.05	-1	266	-0.37%
2022/01/25	1	18.50	0	0.00	18.50	1	279	0.36%
2022/01/21	6	18.95	0	0.00	18.90	6	273	2.19%
2022/01/17	0	0.00	5	19.07	19.05	-5	279	-1.79%
2022/01/12	0	0.00	2	19.18	19.15	-2	311	-0.64%
2022/01/04	0	0.00	12	19.53	19.60	-12	307	-3.90%
2022/01/03	0	0.00	0	19.10	19.20	0	291	0.00%
2021/12/15	11	19.00	0	0.00	19.10	11	279	3.93%
2021/12/13	0	0.00	1	19.20	19.20	-1	284	-0.35%
2021/12/10	2	19.15	42	19.05	19.10	-40	282	-14.18%
2021/12/09	0	0.00	60	19.10	19.20	-60	281	-21.34%
2021/12/08	0	0.00	114	19.06	19.10	-114	276	-41.19%	大賣/鉅額交易
2021/11/29	6	19.15	0	0.00	19.15	6	268	2.24%
2021/11/25	0	0.00	1	19.50	19.55	-1	262	-0.38%
2021/11/23	6	19.45	0	0.00	19.40	6	260	2.31%
2021/11/15	0	0.00	1	19.70	19.70	-1	258	-0.39%
2021/11/10	2	20.05	0	0.00	20.10	2	262	0.76%
2021/11/03	0	0.00	10	20.00	19.90	-10	271	-3.68%
2021/11/01	0	0.00	10	19.95	19.90	-10	267	-3.73%
2021/10/28	0	0.00	1	20.20	20.15	-1	268	-0.37%
2021/10/25	0	0.00	3	20.20	20.10	-3	275	-1.09%
2021/10/22	0	0.00	1	19.80	19.80	-1	277	-0.36%
2021/10/21	9	19.51	6	20.08	20.00	3	283	1.06%
2021/10/19	1	19.90	1	19.90	19.90	0	264	0.00%
2021/10/13	1	19.10	0	0.00	19.25	1	279	0.36%
2021/09/30	0	0.00	1	19.90	19.95	-1	341	-0.29%
2021/09/22	1	20.50	3	20.03	20.05	-2	372	-0.54%
2021/09/17	1	20.00	0	0.00	20.15	1	370	0.27%
2021/09/16	2	19.60	0	0.00	19.45	2	368	0.54%
2021/09/07	1	19.60	0	0.00	19.55	1	402	0.25%
2021/08/25	0	0.00	2	19.35	19.35	-2	425	-0.47%
2021/08/17	0	0.00	3	19.75	19.75	-3	439	-0.68%
2021/08/16	7	19.79	0	0.00	19.80	7	441	1.58%
2021/08/13	4	20.50	0	0.00	20.50	4	437	0.92%
2021/08/11	7	20.99	3	21.18	20.95	4	440	0.91%
2021/08/10	7	21.24	0	0.00	21.15	7	447	1.57%
2021/08/09	7	21.51	0	0.00	21.50	7	463	1.51%
2021/08/05	1	21.75	0	0.00	21.70	1	490	0.20%
2021/08/04	2	21.83	0	0.00	21.70	2	514	0.39%
2021/08/03	3	21.90	1	21.70	21.75	2	534	0.37%
2021/07/27	0	0.00	8	22.30	22.20	-8	590	-1.35%
2021/07/21	1	21.50	0	0.00	21.60	1	711	0.14%
2021/07/20	1	22.05	0	0.00	22.00	1	734	0.14%
2021/07/19	2	22.50	0	0.00	22.50	2	750	0.27%
2021/07/14	0	0.00	1	22.75	22.40	-1	854	-0.12%
2021/07/13	1	23.40	3	23.37	22.95	-2	947	-0.21%
2021/07/06	1	22.60	0	0.00	22.60	1	1,098	0.09%
2021/07/05	0	0.00	0.7	22.30	22.35	-0.7	1,101	-0.07%
2021/06/30	1	21.95	0	0.00	21.95	1	1,111	0.09%
2021/06/29	0	0.00	1	21.95	21.85	-1	1,116	-0.09%
2021/06/25	0	0.00	1	22.35	22.35	-1	1,123	-0.09%
2021/06/23	0.4	22.20	0	0.00	22.20	0.4	1,121	0.04%
2021/06/22	0	0.00	2	22.00	21.70	-2	1,115	-0.18%
2021/06/16	0	0.00	1	21.45	21.40	-1	1,137	-0.09%
2021/06/11	0	0.00	12	21.60	21.35	-12	1,158	-1.04%
2021/06/04	2	21.50	0	0.00	21.45	2	1,227	0.16%
2021/06/02	1	21.95	1	21.80	22.00	0	1,222	0.00%
2021/06/01	1	21.80	0	0.00	22.00	1	1,223	0.08%
2021/05/28	1	21.50	2	21.50	21.55	-1	1,226	-0.08%
2021/05/21	2	20.43	1	20.30	20.35	1	1,355	0.07%
2021/05/19	3	20.07	0	0.00	20.05	3	1,381	0.22%
2021/05/18	1	20.10	1	19.80	20.30	0	1,382	0.00%
2021/05/17	7	18.82	2	18.75	18.75	5	1,377	0.36%
2021/05/13	6	20.58	6	20.21	20.50	0	1,356	0.00%
2021/05/12	4	20.89	0	0.00	20.70	4	1,344	0.30%
2021/05/11	3	22.30	2	22.60	22.30	1	1,324	0.08%
2021/05/07	2	23.00	1	22.90	23.00	1	1,318	0.08%
2021/05/06	12	22.53	0	0.00	22.50	12	1,326	0.90%
2021/05/05	9	22.96	0	0.00	22.65	9	1,375	0.65%
2021/05/04	11	22.62	0	0.00	22.65	11	1,378	0.80%
2021/05/03	6	24.21	4	24.00	23.70	2	1,350	0.15%
2021/04/29	13	25.25	6	24.80	24.75	7	1,341	0.52%
2021/04/28	4	25.68	13	25.54	25.35	-9	1,326	-0.68%
2021/04/27	12	25.61	8	25.79	25.55	4	1,320	0.30%
2021/04/26	1	24.75	2	24.70	24.85	-1	1,253	-0.08%
2021/04/23	10	24.45	0	0.00	24.40	10	1,241	0.81%
2021/04/22	0	0.00	4	24.70	24.35	-4	1,237	-0.32%
2021/04/20	0	0.00	5	25.85	25.60	-5	1,214	-0.41%
2021/04/19	83	25.49	88	25.47	25.95	-5	1,196	-0.42%
2021/04/16	0	0.00	86	24.36	25.00	-86	1,129	-7.61%
2021/04/15	11	23.70	18	23.70	23.70	-7	1,074	-0.65%
2021/04/14	1	23.55	15	24.14	23.65	-14	1,246	-1.12%
2021/04/13	104	24.37	4.2	24.47	24.10	99.8	1,262	7.91%	大買/
2021/04/12	3	23.85	0	0.00	24.10	3	1,234	0.24%
2021/04/09	1	23.70	0	0.00	23.85	1	1,239	0.08%
2021/04/08	3	23.77	29	23.59	23.70	-26	1,241	-2.09%
2021/04/01	0	0.00	10	23.30	23.25	-10	1,418	-0.70%
2021/03/31	43	23.59	0	24.20	23.40	43	1,416	3.03%
2021/03/30	0	0.00	0	24.00	23.70	0	1,408	0.00%
2021/03/26	0	0.00	1	23.70	23.70	-1	1,396	-0.07%
2021/03/25	0	0.00	5	23.55	23.65	-5	1,392	-0.36%
2021/03/24	1	23.65	5	23.80	23.75	-4	1,393	-0.29%
2021/03/23	0	0.00	1	23.60	23.55	-1	1,389	-0.07%
2021/03/22	5	23.68	0	0.00	23.70	5	1,384	0.36%
2021/03/19	5	23.95	3	23.95	23.90	2	1,375	0.15%
2021/03/18	1	24.00	0	0.00	24.00	1	1,362	0.07%
2021/03/15	0	0.00	2	23.95	24.00	-2	1,369	-0.15%
2021/03/10	1	23.65	0	0.00	23.65	1	1,312	0.08%
2021/03/05	0	0.00	1	23.65	23.60	-1	1,310	-0.08%
2021/03/04	0	0.00	1	23.70	23.85	-1	1,308	-0.08%
2021/03/03	0	0.00	5.1	24.00	23.85	-5.1	1,307	-0.39%
2021/03/02	0	0.00	0.6	23.65	23.65	-0.6	1,303	-0.05%
2021/02/25	0	0.00	1	24.20	24.55	-1	1,289	-0.08%
2021/02/24	3	24.40	3	24.10	24.00	0	1,276	0.00%
2021/02/23	3	24.50	37	24.30	24.40	-34	1,259	-2.70%
2021/02/22	16	23.80	29	23.69	23.80	-13	1,171	-1.11%
2021/02/19	3	22.70	0	0.00	22.85	3	1,152	0.26%
2021/02/18	0	0.00	4	22.43	22.60	-4	1,143	-0.35%
2021/02/17	1	21.90	0	0.00	22.20	1	1,139	0.09%
2021/02/04	7	22.11	0	0.00	22.10	7	1,128	0.62%
2021/01/27	5	24.09	0	0.00	24.30	5	1,083	0.46%
2021/01/26	0	0.00	1	23.10	23.15	-1	1,022	-0.10%
2021/01/25	1	23.00	0	0.00	22.95	1	1,004	0.10%
2021/01/22	1	22.65	0	0.00	23.25	1	1,000	0.10%
2021/01/21	0	0.00	1	22.50	22.45	-1	989	-0.10%
2021/01/20	8	23.08	1	22.90	22.70	7	984	0.71%
2021/01/19	0	0.00	0.1	24.20	23.90	-0.1	965	-0.01%
2021/01/15	40	23.73	5	24.00	23.80	35	949	3.68%
2021/01/14	0	0.00	3	24.60	24.40	-3	953	-0.31%
2021/01/13	2	23.90	1	24.40	24.65	1	934	0.11%
2021/01/12	3	24.83	7	24.07	23.90	-4	911	-0.43%
2021/01/11	2.1	24.80	0	0.00	25.00	2.1	884	0.23%
2021/01/08	0	0.00	1	25.40	24.75	-1	848	-0.12%
2021/01/07	5.6	25.48	9	25.23	25.30	-3.4	794	-0.43%
2021/01/06	2	24.25	8	24.22	23.60	-6	614	-0.98%
2021/01/05	3	24.00	0	0.00	24.05	3	590	0.51%
2021/01/04	14	24.23	15	24.13	24.30	-1	576	-0.17%
2020/12/31	7	23.66	10	23.65	23.60	-3	546	-0.55%
2020/12/30	2	23.68	17	23.67	23.50	-15	530	-2.83%
2020/12/29	13	24.40	20	24.25	23.95	-7	506	-1.38%
2020/12/28	6	23.28	16	23.74	23.90	-10	405	-2.47%
2020/12/23	1	21.25	0	0.00	21.25	1	322	0.31%
2020/12/21	5.3	21.32	0	0.00	21.40	5.3	331	1.59%
2020/12/14	1	21.60	0	0.00	21.70	1	337	0.30%
2020/12/10	31	22.28	0	0.00	22.20	31	342	9.06%
2020/12/08	0	0.00	1	21.70	21.65	-1	322	-0.31%
2020/12/03	5	21.60	0	0.00	21.50	5	321	1.56%
2020/12/02	4	21.69	2	21.70	21.65	2	318	0.63%
2020/11/27	0	0.00	1	22.10	22.10	-1	317	-0.32%
2020/11/25	2	22.00	0	0.00	22.00	2	313	0.64%
2020/11/20	1	21.40	0	0.00	21.50	1	302	0.33%
2020/11/19	1	21.50	0	0.00	21.55	1	302	0.33%
2020/11/18	5	21.56	0	0.00	21.60	5	303	1.65%
2020/11/13	0	0.00	5	21.35	21.35	-5	314	-1.59%
2020/11/12	0	0.00	1	21.50	21.55	-1	315	-0.32%
2020/10/30	1	20.90	0	0.00	20.70	1	332	0.30%
2020/10/27	0	0.00	3	21.65	21.65	-3	330	-0.91%
2020/10/26	2	21.90	0	0.00	21.85	2	332	0.60%
2020/10/23	1	21.95	2	22.05	22.20	-1	333	-0.30%
2020/10/22	2	21.50	1	22.05	22.05	1	328	0.30%
2020/10/13	5	20.30	0	0.00	20.30	5	405	1.23%
2020/09/25	5	20.50	0	0.00	20.50	5	469	1.06%
2020/09/24	5	21.10	2	20.95	20.85	3	474	0.63%
2020/09/22	1	22.10	0	0.00	21.80	1	537	0.19%
2020/09/21	2	22.20	0	0.00	22.25	2	537	0.37%
2020/09/18	4	21.88	0	0.00	21.85	4	539	0.74%
2020/09/11	2	21.90	10	21.80	21.80	-8	536	-1.49%
2020/09/10	0	0.00	0	22.40	22.20	0	536	-0.01%
2020/09/07	0	0.00	2	22.70	22.50	-2	607	-0.33%
2020/09/02	10	22.70	0	0.00	22.50	10	650	1.54%
2020/08/31	5	22.69	0	0.00	22.55	5	790	0.63%
2020/08/28	1	22.35	3	22.62	22.45	-2	797	-0.25%
2020/08/18	0	0.00	1	22.55	22.55	-1	799	-0.13%
2020/08/17	4	22.75	0	0.00	22.65	4	802	0.50%
2020/08/12	0	0.00	3	22.70	22.80	-3	802	-0.37%
2020/08/06	2	22.83	1	22.80	22.80	1	818	0.12%
2020/08/05	1	22.60	0	0.00	22.50	1	821	0.12%
2020/07/30	0	0.00	4	22.10	22.35	-4	843	-0.47%
2020/07/27	2	22.50	0	0.00	22.25	2	866	0.23%
2020/07/23	0	0.00	1	24.10	23.80	-1	858	-0.12%
2020/07/22	1	25.30	10	25.30	25.30	-9	836	-1.08%
2020/07/21	0	0.00	1	25.10	25.10	-1	823	-0.12%
2020/07/20	0	0.00	1	25.10	25.05	-1	827	-0.12%
2020/07/16	0	0.00	6	25.28	25.30	-6	849	-0.71%
2020/07/14	4	25.23	2	24.90	24.90	2	888	0.23%
2020/07/10	12	24.98	0	0.00	24.80	12	953	1.26%
2020/07/08	0	0.00	3	25.25	25.15	-3	978	-0.31%
2020/07/07	0	0.00	1	25.10	25.25	-1	981	-0.10%
2020/07/06	3	25.50	4	25.45	25.40	-1	1,003	-0.10%
2020/07/03	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2020/07/02	0	0.00	3	25.20	25.45	-3	1,060	-0.28%
2020/07/01	4	24.96	2	24.70	25.00	2	1,076	0.19%
2020/06/22	1	24.50	0	0.00	24.35	1	1,116	0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/17	2	24.80	0	0.00	24.90	2	1,132	0.18%
2020/06/15	1	24.80	11	24.35	24.30	-10	1,152	-0.87%
2020/06/12	19	24.83	1	24.80	25.10	18	1,143	1.57%
2020/06/11	1	25.10	1	24.70	24.70	0	1,110	0.00%
2020/06/10	0	0.00	19	25.12	25.05	-19	1,091	-1.74%
2020/06/08	6	25.23	2	25.33	25.45	4	1,112	0.36%
2020/06/05	21	25.46	3	25.10	25.70	18	1,064	1.69%
2020/06/04	0	0.00	18	24.03	24.05	-18	987	-1.82%
2020/06/03	2	23.90	0	0.00	23.90	2	987	0.20%
2020/05/29	0	0.00	3	23.38	23.40	-3	982	-0.31%
2020/05/21	2	23.70	0	0.00	23.65	2	989	0.20%
2020/05/20	0	0.00	1	23.35	23.40	-1	990	-0.10%
2020/05/18	20	22.94	0	0.00	22.85	20	997	2.01%
2020/05/11	1	24.00	0	0.00	24.00	1	996	0.10%
2020/05/06	3	23.77	0	0.00	23.65	3	1,003	0.30%
2020/04/30	2	24.38	2	24.45	24.35	0	1,012	0.00%
2020/04/29	0	0.00	3	24.15	24.15	-3	1,008	-0.30%
2020/04/27	1	23.75	0	0.00	23.75	1	1,033	0.10%
2020/04/23	0	0.00	1	24.05	23.70	-1	1,028	-0.10%
2020/04/22	0	0.00	1	23.90	23.70	-1	1,025	-0.10%
2020/04/17	6	24.50	2	24.55	24.55	4	999	0.40%
2020/04/16	0	0.00	9	23.94	24.30	-9	959	-0.94%
2020/04/15	6	24.24	0	0.00	24.15	6	957	0.63%
2020/04/14	0	0.00	1	23.60	23.65	-1	919	-0.11%
2020/04/09	0	0.00	1	23.05	23.35	-1	885	-0.11%
2020/04/08	9	23.13	0	0.00	22.90	9	857	1.05%
2020/04/06	2	21.30	1	21.50	21.60	1	788	0.13%
2020/04/01	0	0.00	1	20.90	21.00	-1	761	-0.13%
2020/03/31	1	20.65	0	0.00	20.35	1	745	0.13%
2020/03/30	4	19.71	5	20.48	20.75	-1	762	-0.13%
2020/03/27	1	20.10	0	0.00	20.10	1	751	0.13%
2020/03/26	1.3	20.16	0	0.00	20.10	1.3	740	0.18%
2020/03/20	0	0.00	3	17.40	17.40	-3	695	-0.43%
2020/03/19	8	16.88	28	16.32	16.30	-20	686	-2.91%
2020/03/13	9	19.46	11	19.45	19.95	-2	661	-0.30%
2020/03/12	4	21.38	0	0.00	21.30	4	639	0.63%
2020/03/11	5.5	23.05	0	0.00	22.80	5.5	626	0.88%
2020/03/10	5	22.48	1	22.55	23.10	4	628	0.64%
2020/03/09	4	23.19	0	0.00	22.85	4	627	0.64%
2020/03/06	3	23.70	4	23.75	23.70	-1	653	-0.15%
2020/03/05	0	0.00	4	24.20	24.10	-4	657	-0.61%
2020/03/04	3	23.95	0	0.00	23.85	3	666	0.45%
2020/03/03	1	24.20	0	0.00	24.10	1	670	0.15%
2020/03/02	3	23.55	1	23.45	23.90	2	673	0.30%
2020/02/27	10	24.36	0	0.00	24.05	10	679	1.47%
2020/02/19	0	0.00	1	25.75	25.75	-1	722	-0.14%
2020/02/17	0.2	25.55	0	0.00	25.55	0.2	733	0.03%
2020/02/12	1	25.45	0	0.00	25.45	1	765	0.13%
2020/02/06	0	0.00	6	25.60	25.60	-6	772	-0.78%
2020/02/05	0	0.00	4	25.40	25.45	-4	794	-0.50%
2020/02/03	4	24.99	0	0.00	24.95	4	796	0.50%
2020/01/30	13	25.68	0	0.00	25.55	13	777	1.67%
2020/01/20	0	0.00	1	28.20	28.35	-1	759	-0.13%
2020/01/16	6	28.30	0	0.00	28.35	6	773	0.78%
2020/01/14	0	0.00	1	28.55	28.35	-1	819	-0.12%
2020/01/13	0	0.00	2	28.20	28.35	-2	870	-0.23%
2020/01/10	1	28.00	4	28.15	28.20	-3	895	-0.34%
2020/01/09	1	28.40	0	0.00	28.40	1	920	0.11%
2020/01/07	0	0.00	5	28.00	27.90	-5	931	-0.54%
2019/12/30	0	0.00	6	29.35	29.15	-6	1,006	-0.60%
2019/12/27	2	29.35	0	0.00	29.35	2	1,022	0.20%
2019/12/26	0	0.00	1	29.55	29.35	-1	1,055	-0.09%
2019/12/25	0	0.00	5	29.47	29.65	-5	1,103	-0.45%
2019/12/24	4	28.84	48	28.66	29.05	-44	1,096	-4.01%
2019/12/20	0	0.00	1.8	28.96	28.95	-1.8	1,111	-0.16%
2019/12/19	2	29.10	0	0.00	29.10	2	1,124	0.18%
2019/12/17	1	28.90	0	0.00	28.85	1	1,148	0.09%
2019/12/12	3	28.93	0	0.00	29.00	3	1,209	0.25%
2019/12/05	3	29.65	0	0.00	29.65	3	1,266	0.24%
2019/12/03	1	29.70	0	0.00	29.70	1	1,367	0.07%
2019/12/02	0	0.00	3	28.85	29.15	-3	1,393	-0.22%
2019/11/28	1	29.40	1	29.40	29.35	0	1,409	0.00%
2019/11/26	1	29.50	0	0.00	29.35	1	1,446	0.07%
2019/11/25	0	0.00	1	29.55	29.40	-1	1,467	-0.07%
2019/11/20	2	29.55	0	0.00	29.60	2	1,594	0.13%
2019/11/19	4	29.60	0	0.00	29.95	4	1,648	0.24%
2019/11/18	1	29.30	0	0.00	29.25	1	1,628	0.06%
2019/11/14	0	0.00	5	29.10	29.30	-5	1,657	-0.30%
2019/11/13	4	29.55	1	29.65	29.70	3	1,673	0.18%
2019/11/12	4	29.56	3	29.60	29.80	1	1,683	0.06%
2019/11/06	0	0.00	1	30.65	30.60	-1	1,751	-0.06%
2019/11/04	3	30.22	2	30.55	30.65	1	1,748	0.06%
2019/10/25	2	31.18	2	30.95	30.95	0	1,753	0.00%
2019/10/24	1	31.00	0	0.00	31.15	1	1,781	0.06%
2019/10/23	5	30.77	0	0.00	30.75	5	1,789	0.28%
2019/10/22	3	30.67	0	0.00	30.70	3	1,784	0.17%
2019/10/21	2	30.25	2	30.65	30.75	0	1,763	0.00%
2019/10/18	2	30.85	0	0.00	29.50	2	1,714	0.12%
2019/10/16	0	0.00	2	30.90	30.85	-2	1,658	-0.12%
2019/10/15	5	30.85	0	0.00	30.75	5	1,651	0.30%
2019/10/09	0	0.00	6	30.34	30.60	-6	1,615	-0.37%
2019/10/03	1	31.90	0	0.00	31.85	1	1,590	0.06%
2019/10/02	3	31.95	4	31.83	31.80	-1	1,579	-0.06%
2019/09/27	0	0.00	1	30.90	31.30	-1	1,510	-0.07%
2019/09/26	1	31.65	4	31.65	31.60	-3	1,493	-0.20%
2019/09/25	0	0.00	10	31.24	31.45	-10	1,487	-0.67%
2019/09/24	5	31.60	2	31.55	31.45	3	1,473	0.20%
2019/09/23	0	0.00	15	31.35	31.50	-15	1,459	-1.03%
2019/09/20	1	31.50	0	0.00	31.50	1	1,449	0.07%
2019/09/19	3	31.90	3	31.85	31.70	0	1,439	0.00%
2019/09/18	0	0.00	1	31.75	31.70	-1	1,417	-0.07%
2019/09/17	0	0.00	8	31.57	31.50	-8	1,391	-0.57%
2019/09/16	4	31.19	0	0.00	31.10	4	1,369	0.29%
2019/09/12	15	31.75	1	31.75	31.80	14	1,354	1.03%
2019/09/11	2	31.35	3	31.57	31.65	-1	1,338	-0.07%
2019/09/10	1	31.25	0	0.00	31.30	1	1,316	0.08%
2019/09/09	1	31.00	0	0.00	31.00	1	1,300	0.08%
2019/09/06	5	31.23	1	31.80	31.10	4	1,285	0.31%
2019/09/05	2	31.80	2	31.93	31.80	0	1,240	0.00%
2019/09/04	0	0.00	22	31.55	32.20	-22	1,181	-1.86%
2019/09/03	2	30.70	1	30.70	30.55	1	1,125	0.09%
2019/09/02	8	30.58	2	30.73	30.60	6	1,119	0.54%
2019/08/30	3	30.43	2	30.54	30.30	1	1,103	0.09%
2019/08/29	0	0.00	6	30.30	30.25	-6	1,084	-0.55%
2019/08/28	0	0.00	14	30.88	30.55	-14	1,068	-1.31%
2019/08/27	1	30.10	4	30.50	30.55	-3	1,042	-0.29%
2019/08/26	8	30.23	2	30.20	30.00	6	1,017	0.59%
2019/08/23	9	30.63	10	30.58	30.95	-1	988	-0.10%
2019/08/22	4	29.83	14	29.94	30.40	-10	918	-1.09%
2019/08/21	0	0.00	1	29.55	29.60	-1	866	-0.12%
2019/08/20	2	29.30	0	0.00	29.25	2	865	0.23%
2019/08/16	1	29.05	5	29.05	28.95	-4	869	-0.46%
2019/08/15	0	0.00	6	28.68	28.70	-6	943	-0.64%
2019/08/14	1	28.90	1	28.55	28.20	0	990	0.00%
2019/08/13	0	0.00	2	28.73	28.50	-2	971	-0.21%
2019/08/12	1	28.45	1	28.30	28.25	0	946	0.00%
2019/08/08	1	28.50	4	28.48	28.45	-3	968	-0.31%
2019/08/07	1	27.95	3	27.78	27.70	-2	964	-0.21%
2019/08/06	2	26.70	0	0.00	27.80	2	983	0.20%
2019/08/05	0	0.00	3	27.57	27.25	-3	977	-0.31%
2019/08/02	1	27.00	0	0.00	27.35	1	974	0.10%
2019/08/01	1	27.85	0	0.00	27.85	1	969	0.10%
2019/07/31	3	28.25	5	28.24	28.25	-2	969	-0.21%
2019/07/30	6	28.28	2	28.60	28.10	4	984	0.41%
2019/07/29	0	0.00	1	28.50	28.35	-1	985	-0.10%
2019/07/26	2	27.80	4	27.80	28.30	-2	965	-0.21%
2019/07/25	0	0.00	1	27.80	27.70	-1	937	-0.11%
2019/07/24	0	0.00	3	28.25	28.20	-3	915	-0.33%
2019/07/23	2	28.35	0	0.00	28.35	2	898	0.22%
2019/07/18	3	28.25	0	0.00	28.05	3	920	0.33%
2019/07/15	0	0.00	2	28.90	28.90	-2	1,018	-0.20%
2019/07/12	5	28.60	0	0.00	28.55	5	1,013	0.49%
2019/07/11	1	28.70	0	0.00	28.60	1	1,014	0.10%
2019/07/09	2	28.35	0	0.00	28.30	2	1,007	0.20%
2019/07/05	1	27.90	4	27.93	28.55	-3	993	-0.30%
2019/07/03	0	0.00	1	28.00	27.70	-1	989	-0.10%
2019/07/02	2	27.85	2	27.60	27.85	0	1,002	0.00%
2019/06/27	0	0.00	1	26.90	26.90	-1	1,035	-0.10%
2019/06/20	0	0.00	6	27.57	27.50	-6	1,053	-0.57%
2019/06/13	10	27.20	0	0.00	27.00	10	1,141	0.88%
2019/06/12	2	27.20	0	0.00	27.20	2	1,143	0.17%
2019/06/10	4	27.15	0	0.00	27.15	4	1,161	0.34%
2019/06/03	2	28.00	0	0.00	28.05	2	1,186	0.17%
2019/05/28	2	29.00	0	0.00	29.00	2	1,185	0.17%
2019/05/27	7	28.79	0	0.00	28.55	7	1,191	0.59%
2019/05/23	2	28.03	2	28.70	28.55	0	1,231	0.00%
2019/05/22	4	29.00	4	29.41	28.35	0	1,230	0.00%
2019/05/21	0	0.00	1	28.65	28.80	-1	1,158	-0.09%
2019/05/20	1	28.30	0	0.00	28.00	1	1,128	0.09%
2019/05/17	0	0.00	1	28.10	27.85	-1	1,119	-0.09%
2019/05/16	0	0.00	13	28.32	28.05	-13	1,108	-1.17%
2019/05/15	1	28.05	1	27.85	27.75	0	1,079	0.00%
2019/05/14	1	27.20	2	26.50	27.85	-1	1,056	-0.09%
2019/05/13	1	27.10	10	27.20	27.00	-9	1,032	-0.87%
2019/05/08	6	27.38	0	0.00	27.25	6	1,005	0.60%
2019/05/07	0	0.00	13	27.80	27.65	-13	1,000	-1.30%
2019/05/06	13	26.86	2	26.65	27.10	11	983	1.12%
2019/05/03	0	0.00	2	27.85	27.90	-2	969	-0.21%
2019/05/02	0	0.00	10	27.20	27.70	-10	961	-1.04%
2019/04/29	5	27.50	5	27.30	27.20	0	951	0.00%
2019/04/26	2	27.30	0	0.00	27.20	2	946	0.21%
2019/04/25	10	28.05	0	0.00	27.60	10	937	1.07%
2019/04/24	5	28.00	1	28.00	27.65	4	927	0.43%
2019/04/23	6	27.73	3	27.75	27.85	3	905	0.33%
2019/04/22	6	27.63	14	27.57	28.20	-8	875	-0.91%
2019/04/19	7	26.60	0	0.00	26.70	7	790	0.89%
2019/04/17	2	26.90	0	0.00	26.95	2	777	0.26%
2019/04/16	3	26.90	0	0.00	27.05	3	768	0.39%
2019/04/15	0	0.00	6	27.07	27.10	-6	764	-0.78%
2019/04/03	0	0.00	2	26.85	26.40	-2	704	-0.28%
2019/03/29	0	0.00	4	26.49	26.70	-4	670	-0.60%
2019/03/27	1	25.70	2	25.65	25.65	-1	675	-0.15%
2019/03/25	3	25.75	0	0.00	25.70	3	695	0.43%
2019/03/22	0	0.00	2	26.75	26.30	-2	694	-0.29%
2019/03/21	0	0.00	7	26.96	26.70	-7	690	-1.01%
2019/03/20	2	26.55	0	0.00	26.85	2	658	0.30%
2019/03/19	2	26.30	0	0.00	26.40	2	637	0.31%
2019/03/14	1	26.65	0	0.00	26.65	1	637	0.16%
2019/03/13	7	26.89	5	26.90	26.75	2	638	0.31%
2019/03/08	0	0.00	1	26.10	26.25	-1	655	-0.15%
2019/03/05	5	26.50	0	0.00	26.45	5	844	0.59%
2019/03/04	2	26.95	0	0.00	26.80	2	884	0.23%
2019/02/26	1	27.00	2	26.95	26.85	-1	894	-0.11%
2019/02/25	8	26.98	3	26.95	26.80	5	885	0.56%
2019/02/21	8	26.85	3	26.73	26.65	5	835	0.60%
2019/02/20	2	26.30	0	0.00	26.70	2	855	0.23%
2019/02/19	3	25.50	12	25.54	25.90	-9	867	-1.04%
2019/02/18	1	25.10	0	0.00	25.10	1	837	0.12%
2019/02/13	0	0.00	2	24.63	24.65	-2	821	-0.24%
2019/02/12	0	0.00	2	24.45	24.40	-2	816	-0.24%
2019/01/28	0	0.00	1	24.00	24.00	-1	816	-0.12%
2019/01/18	5	23.95	0	0.00	23.80	5	865	0.58%
2019/01/15	0	0.00	1	24.05	24.00	-1	878	-0.11%
2019/01/10	1	24.00	0	0.00	24.00	1	883	0.11%
2018/12/26	1	24.05	0	0.00	24.00	1	931	0.11%
2018/12/25	3	24.60	0	0.00	24.30	3	930	0.32%
2018/12/20	1	24.85	0	0.00	24.55	1	905	0.11%
2018/12/19	1	24.80	0	0.00	24.55	1	890	0.11%
2018/12/14	5	25.30	1	25.15	25.20	4	863	0.46%
2018/12/13	1	25.60	5	25.85	25.45	-4	862	-0.46%
2018/12/11	5	25.30	0	0.00	25.15	5	852	0.59%
2018/12/04	5	26.96	1	27.05	26.50	4	805	0.50%
2018/12/03	7	26.96	1	27.00	27.05	6	786	0.76%
2018/11/30	0	0.00	2	26.40	26.55	-2	744	-0.27%
2018/11/29	5	26.05	7	26.29	26.35	-2	680	-0.29%
2018/11/28	2	25.50	5	25.89	25.90	-3	613	-0.49%
2018/11/27	0	0.00	5	24.83	25.20	-5	546	-0.92%
2018/11/26	2	22.85	4	23.51	23.90	-2	505	-0.40%
2018/11/23	6	22.95	3	23.00	22.50	3	487	0.62%
2018/11/22	3	23.43	0	0.00	23.25	3	477	0.63%
2018/11/21	2	24.00	0	0.00	23.85	2	472	0.42%
2018/11/20	2	24.43	5	24.50	24.25	-3	462	-0.65%
2018/11/19	16	25.07	3	25.38	24.85	13	453	2.87%
2018/11/16	7	24.89	5	24.90	25.30	2	409	0.49%
2018/11/15	4	22.90	0	0.00	23.00	4	362	1.10%
2018/11/07	0	0.00	1	23.60	23.55	-1	370	-0.27%
2018/11/02	0	0.00	1	23.30	23.30	-1	383	-0.26%
2018/10/31	1	22.90	2	22.50	22.85	-1	373	-0.27%
2018/10/26	6	20.88	0	0.00	21.00	6	353	1.70%
2018/10/25	2	21.30	0	0.00	20.70	2	352	0.57%
2018/10/15	4	23.19	0	0.00	23.00	4	377	1.06%
2018/10/12	1	23.30	1	23.00	23.40	0	382	0.00%
2018/10/11	9	23.72	0	0.00	23.70	9	377	2.39%
2018/10/08	5	26.60	0	0.00	26.50	5	362	1.38%
2018/10/05	7	27.00	0	0.00	26.75	7	362	1.93%
2018/10/04	1	27.90	0	0.00	27.50	1	359	0.28%
2018/09/26	1	28.45	0	0.00	28.15	1	379	0.26%
2018/09/21	1	28.30	0	0.00	28.30	1	393	0.25%
2018/09/13	4	27.60	0	0.00	27.75	4	448	0.89%
2018/09/11	4	27.86	0	0.00	28.00	4	608	0.66%
2018/08/29	1	29.80	0	0.00	29.70	1	760	0.13%
2018/08/23	0	0.00	3	29.30	29.80	-3	924	-0.32%
2018/08/16	6	28.77	0	0.00	29.10	6	1,165	0.51%
2018/08/13	0	0.00	0.2	29.80	29.35	-0.2	1,292	-0.01%
2018/08/06	2	30.80	0	0.00	30.65	2	1,308	0.15%
2018/08/02	10	30.30	2	30.50	30.25	8	1,314	0.61%
2018/08/01	2	30.75	1	30.65	30.85	1	1,311	0.08%
2018/07/26	1	30.75	0	0.00	30.75	1	1,301	0.08%
2018/07/20	1	32.45	3	32.40	32.30	-2	1,282	-0.16%
2018/07/19	0	0.00	3	32.40	32.30	-3	1,280	-0.23%
2018/07/18	6	31.98	1	32.30	31.90	5	1,279	0.39%
2018/07/16	4	31.54	1	31.50	31.70	3	1,288	0.23%
2018/07/10	0	0.00	1	31.90	31.95	-1	1,300	-0.08%
2018/07/02	0	0.00	2	32.28	32.30	-2	1,344	-0.15%
2018/06/28	0	0.00	1	31.80	31.80	-1	1,356	-0.07%
2018/06/25	2	32.50	0	0.00	32.10	2	1,389	0.14%
2018/06/21	8	33.30	10	34.24	32.95	-2	1,388	-0.14%
2018/06/20	1	33.40	16	33.25	33.45	-15	1,288	-1.16%
2018/06/14	0	0.00	9	32.91	32.55	-9	1,225	-0.73%
2018/06/13	0	0.00	2	32.38	32.40	-2	1,193	-0.17%
2018/06/12	4	32.63	5	32.52	32.55	-1	1,184	-0.08%
2018/06/11	0	0.00	3	32.00	31.90	-3	1,162	-0.26%
2018/06/07	8	32.01	0	0.00	31.80	8	1,157	0.69%
2018/06/06	0	0.00	4	32.40	32.40	-4	1,139	-0.35%
2018/06/05	0	0.00	4	32.56	33.00	-4	1,117	-0.36%
2018/06/01	5	32.22	6	32.25	32.50	-1	1,027	-0.10%
2018/05/31	6	31.20	0	0.00	31.40	6	981	0.61%
2018/05/29	3	31.68	1	31.65	31.60	2	1,004	0.20%
2018/05/28	5	32.54	0	0.00	32.30	5	990	0.50%
2018/05/25	6	32.45	2	32.70	32.60	4	962	0.42%
2018/05/24	0	0.00	10	31.88	32.10	-10	864	-1.16%
2018/05/23	1	31.20	5	31.60	32.30	-4	783	-0.51%
2018/05/22	1	30.25	0	0.00	30.20	1	659	0.15%
2018/05/21	0	0.00	3	30.38	30.35	-3	662	-0.45%
2018/05/18	1	30.00	0	0.00	29.85	1	669	0.15%
2018/05/17	3	30.15	2	30.20	30.20	1	682	0.15%
2018/05/16	0	0.00	2	30.50	30.40	-2	691	-0.29%
2018/05/15	8	30.45	6	30.35	30.45	2	700	0.29%
2018/05/14	3	29.90	0	0.00	30.00	3	727	0.41%
2018/05/11	2	29.35	1	29.40	29.40	1	736	0.14%
2018/05/10	4	29.58	0	0.00	29.55	4	741	0.54%
2018/05/08	2	29.55	0	0.00	29.50	2	757	0.26%
2018/05/04	0	0.00	1	29.30	29.30	-1	802	-0.12%
2018/05/02	0	0.00	1	29.25	29.20	-1	833	-0.12%
2018/04/24	1	29.25	0	0.00	29.50	1	984	0.10%
2018/04/23	1	30.00	0	0.00	29.85	1	1,061	0.09%
2018/04/17	0	0.00	1	30.50	30.50	-1	1,114	-0.09%
2018/04/12	4	31.94	1	31.75	31.40	3	1,159	0.26%
2018/04/11	2	31.75	3	31.88	31.90	-1	1,264	-0.08%
2018/04/09	0	0.00	7	31.21	31.10	-7	1,279	-0.55%
2018/04/03	0	0.00	1	30.90	31.00	-1	1,277	-0.08%
2018/03/31	8	31.22	0	0.00	31.20	8	1,279	0.63%
2018/03/30	2	30.68	1	30.65	31.00	1	1,275	0.08%
2018/03/29	2	31.10	2	30.95	30.75	0	1,274	0.00%
2018/03/27	0	0.00	1	30.30	31.55	-1	1,346	-0.07%
2018/03/26	0	0.00	1	29.50	29.55	-1	1,354	-0.07%
2018/03/22	1	29.80	1	29.90	29.85	0	1,439	0.00%
2018/03/20	1	30.40	0	0.00	30.50	1	1,493	0.07%
2018/03/16	1	31.00	1	30.50	30.50	0	1,504	0.00%
2018/03/15	1	30.80	0	0.00	30.80	1	1,504	0.07%
2018/03/13	4	30.75	5	30.97	31.00	-1	1,528	-0.07%
2018/03/12	0	0.00	12	30.55	30.50	-12	1,550	-0.77%
2018/03/08	4	30.56	1	30.50	30.50	3	1,573	0.19%
2018/03/07	6	30.94	8	30.69	30.45	-2	1,596	-0.13%
2018/03/06	0	0.00	2	30.48	30.20	-2	1,607	-0.12%
2018/03/05	12	30.91	14	30.91	30.00	-2	1,610	-0.12%
2018/02/27	6	29.58	4	29.95	29.60	2	1,670	0.12%
2018/02/23	1	29.65	6	29.70	29.70	-5	1,716	-0.29%
2018/02/22	0	0.00	1	29.40	29.40	-1	1,729	-0.06%
2018/02/21	3	29.25	5	29.45	29.30	-2	1,737	-0.12%
2018/02/12	2	28.60	0	0.00	28.85	2	1,757	0.11%
2018/02/08	2	29.45	0	0.00	28.85	2	1,794	0.11%
2018/02/07	4	29.65	1	29.25	29.25	3	1,796	0.17%
2018/02/06	5	30.50	10	28.60	29.10	-5	1,857	-0.27%
2018/02/05	5	31.20	5	31.52	31.50	0	1,869	0.00%
2018/02/01	1	32.25	0	0.00	31.85	1	1,910	0.05%
2018/01/31	1	32.35	1	32.15	32.15	0	1,963	0.00%
2018/01/29	2	32.60	1	32.25	32.25	1	2,074	0.05%
2018/01/26	7	32.11	0	0.00	32.10	7	2,141	0.33%
2018/01/25	1	32.90	1	32.90	32.45	0	2,152	0.00%
2018/01/24	1	32.85	0	0.00	32.80	1	2,160	0.05%
2018/01/23	3	33.27	2	33.20	33.10	1	2,161	0.05%
2018/01/22	2	33.85	0	0.00	33.55	2	2,196	0.09%
2018/01/19	1	33.50	4	33.78	33.90	-3	2,169	-0.14%
2018/01/18	6	33.80	1	33.70	33.70	5	2,226	0.22%
2018/01/17	8	33.83	4	33.91	33.75	4	2,206	0.18%
2018/01/16	1	33.60	17	33.59	33.85	-16	2,168	-0.74%
2018/01/15	1	32.70	0	0.00	32.70	1	2,203	0.05%
2018/01/12	3	32.77	1	32.70	32.65	2	2,267	0.09%
2018/01/11	0	0.00	2	32.65	32.60	-2	2,359	-0.08%
2018/01/10	1	33.15	0	0.00	33.05	1	2,402	0.04%
2018/01/09	2	33.43	0	0.00	33.05	2	2,479	0.08%
2018/01/08	1	33.75	1	34.05	33.50	0	2,520	0.00%
2018/01/05	4	34.31	7	34.24	34.00	-3	2,509	-0.12%
2018/01/04	3	33.07	1	33.55	33.75	2	2,423	0.08%
2018/01/03	1	33.05	0	0.00	33.00	1	2,416	0.04%