堤維西 (1522)-富邦-虎尾券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股▲0.15%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	48.50	0	0.00	48.85	1	7,856	0.01%
2024/04/12	14	53.70	14	53.90	53.90	0	7,721	0.00%
2024/04/11	12	54.09	9	54.97	53.70	3	7,667	0.04%
2024/04/09	1	58.10	2	57.80	58.20	-1	7,511	-0.01%
2024/04/08	10	59.28	2	58.50	59.50	8	7,445	0.11%
2024/04/02	1	60.60	4	60.20	59.10	-3	7,308	-0.04%
2024/04/01	49	58.08	64	58.38	59.40	-15	6,949	-0.22%
2024/03/29	0	0.00	3	53.00	54.00	-3	6,696	-0.04%
2024/03/28	3	52.80	5	52.40	54.00	-2	6,600	-0.03%
2024/03/27	9	51.70	0	0.00	52.10	9	6,312	0.14%
2024/03/26	1	51.00	0	0.00	50.20	1	6,218	0.02%
2024/03/25	5	50.50	0	0.00	51.00	5	6,160	0.08%
2024/03/21	0	0.00	6	49.75	49.65	-6	6,135	-0.10%
2024/03/20	2	50.60	1	50.10	50.10	1	6,197	0.02%
2024/03/19	0	0.00	44.1	50.82	50.70	-44.1	6,192	-0.71%
2024/03/18	48	49.83	0	49.50	50.40	48	6,162	0.78%
2024/03/15	2	47.58	2	46.63	46.60	0	6,013	0.00%
2024/03/13	33	47.00	65	47.19	46.35	-32	6,331	-0.51%
2024/03/12	35	47.78	16.1	46.55	47.50	18.9	7,073	0.27%
2024/03/11	10	45.30	0	0.00	44.75	10	7,350	0.14%
2024/03/08	1	44.55	1	46.00	44.30	0	7,473	0.00%
2024/03/07	1	46.80	26	47.14	46.05	-25	7,414	-0.34%
2024/03/06	1	48.80	1	49.30	48.35	0	7,353	0.00%
2024/03/05	2	50.20	38	49.75	48.60	-36	7,268	-0.50%
2024/03/04	3	50.83	3	50.10	51.20	0	7,067	0.00%
2024/03/01	2	51.10	2	49.85	50.80	0	6,962	0.00%
2024/02/29	63.1	50.09	52	50.05	50.60	11.1	6,742	0.16%
2024/02/27	2	48.73	17	48.35	50.50	-15	5,591	-0.27%
2024/02/26	7	46.09	0	0.00	45.95	7	5,250	0.13%
2024/02/23	0	0.00	1	45.00	44.20	-1	5,132	-0.02%
2024/02/22	2	44.98	0	0.00	45.00	2	5,124	0.04%
2024/02/19	0	0.00	7	44.15	44.20	-7	5,047	-0.14%
2024/02/16	4	43.28	3	43.90	43.05	1	5,025	0.02%
2024/02/05	2	39.93	2	40.10	40.05	0	5,038	0.00%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/01/31	0	0.00	20	39.35	39.40	-20	5,344	-0.37%
2024/01/29	0	0.00	1	39.10	39.25	-1	5,355	-0.02%
2024/01/26	0	0.00	2	39.25	39.00	-2	5,365	-0.04%
2024/01/25	11	39.20	0	0.00	38.85	11	5,359	0.21%
2024/01/24	3	38.35	1	38.10	38.15	2	5,328	0.04%
2024/01/23	0	0.00	3	37.50	37.70	-3	5,372	-0.06%
2024/01/19	1	37.20	0	0.00	37.10	1	5,418	0.02%
2024/01/18	0	0.00	2	37.15	37.05	-2	5,447	-0.04%
2024/01/16	0	0.00	8	38.34	38.15	-8	5,598	-0.14%
2024/01/15	0	0.00	5	38.60	38.35	-5	5,613	-0.09%
2024/01/12	0	0.00	1	38.75	38.20	-1	5,669	-0.02%
2024/01/11	0	0.00	3	38.75	38.90	-3	5,725	-0.05%
2024/01/10	21	39.69	3.7	39.25	39.45	17.3	5,728	0.30%
2024/01/09	2	39.60	4	39.45	39.35	-2	5,797	-0.03%
2024/01/05	0	0.00	19	39.90	39.80	-19	5,936	-0.32%
2024/01/02	15	40.62	4	40.88	40.40	11	6,274	0.18%
2023/12/28	1	39.70	0	0.00	39.75	1	6,418	0.02%
2023/12/25	9	40.18	6	40.55	39.80	3	6,864	0.04%
2023/12/18	1	43.90	14	43.73	42.50	-13	8,365	-0.16%
2023/12/14	0	0.00	22	44.24	43.80	-22	9,092	-0.24%
2023/12/13	6	43.79	8	43.83	43.80	-2	9,355	-0.02%
2023/12/12	0	0.00	2	42.00	42.65	-2	9,845	-0.02%
2023/12/11	13	43.35	25	43.22	42.55	-12	11,653	-0.10%
2023/12/08	106	43.96	66	44.05	43.15	40	12,678	0.32%	大買/
2023/12/07	50	44.07	124	43.83	42.70	-74	13,114	-0.56%	大賣/
2023/12/06	247	43.31	130.1	43.27	43.95	116.9	12,484	0.94%	大買/大賣/鉅額交易
2023/12/05	8	41.65	5	40.80	41.40	3	12,183	0.02%
2023/12/04	0	0.00	13	40.75	40.65	-13	12,092	-0.11%
2023/12/01	4	40.60	36	40.63	40.85	-32	12,111	-0.26%
2023/11/27	0	0.00	5	39.35	39.05	-5	12,580	-0.04%
2023/11/24	10	39.95	0	0.00	40.00	10	12,576	0.08%
2023/11/22	25	39.93	32	40.01	40.10	-7	12,555	-0.06%
2023/11/21	16	40.29	0	0.00	40.15	16	12,510	0.13%
2023/11/20	45	40.64	24.5	40.50	40.60	20.5	12,452	0.16%
2023/11/17	0.5	40.00	2	39.90	40.30	-1.5	12,339	-0.01%
2023/11/15	5	39.05	0	0.00	39.05	5	12,160	0.04%
2023/11/14	32	39.50	2	38.90	39.40	30	12,066	0.25%
2023/11/13	4	38.69	0	0.00	38.80	4	11,913	0.03%
2023/11/10	0	37.90	1	37.30	36.95	-1	11,746	-0.01%
2023/11/09	2.1	40.30	5	39.74	38.25	-3	11,680	-0.03%
2023/11/07	0	0.00	1	38.15	38.05	-1	11,433	-0.01%
2023/11/06	0	0.00	1	38.35	38.35	-1	11,441	-0.01%
2023/10/31	1	37.45	30	38.15	37.40	-29	11,407	-0.25%
2023/10/30	31	38.74	0	0.00	38.55	31	11,363	0.27%
2023/10/26	7	39.25	0	0.00	39.15	7	11,361	0.06%
2023/10/20	0	0.00	8	38.55	38.60	-8	11,551	-0.07%
2023/10/19	10	40.90	10	40.35	39.95	0	11,525	0.00%
2023/10/18	0	0.00	1	40.65	40.45	-1	11,481	-0.01%
2023/10/12	1	42.00	0	0.00	41.80	1	11,493	0.01%
2023/10/11	0	0.00	2	42.85	42.35	-2	11,304	-0.02%
2023/10/06	0	0.00	1	43.05	43.15	-1	11,264	-0.01%
2023/10/05	1	44.25	0.8	42.90	42.90	0.2	11,202	0.00%
2023/10/04	0	0.00	2	42.85	42.85	-2	11,200	-0.02%
2023/10/03	2	44.13	1	43.20	43.30	1	11,160	0.01%
2023/10/02	0	0.00	3	44.17	44.00	-3	10,964	-0.03%
2023/09/28	1	43.95	40	43.65	43.60	-39	10,853	-0.36%
2023/09/27	63	42.45	32	43.14	43.50	31	10,960	0.28%
2023/09/26	90	44.74	92	43.32	43.00	-2	11,047	-0.02%
2023/09/25	11	44.10	0	0.00	44.30	11	10,301	0.11%
2023/09/22	3	43.33	6	42.79	43.50	-3	10,247	-0.03%
2023/09/21	0	0.00	1	43.40	43.20	-1	10,155	-0.01%
2023/09/20	2	44.58	2	43.78	43.15	0	10,028	0.00%
2023/09/19	33	45.30	25	43.81	43.65	8	9,870	0.08%
2023/09/18	10	44.40	28	43.66	44.10	-18	9,414	-0.19%
2023/09/15	32	43.44	9	42.88	43.75	23	9,142	0.25%
2023/09/14	21	43.52	17	43.42	42.85	4	8,666	0.05%
2023/09/13	14	40.78	32	40.53	42.65	-18	6,980	-0.26%
2023/09/12	113	37.03	96	37.21	38.80	17	6,287	0.27%	大買/
2023/09/11	1	35.60	2	35.65	35.30	-1	6,026	-0.02%
2023/09/08	2	34.78	8	35.02	35.05	-6	7,035	-0.09%
2023/09/07	2	34.88	10	34.62	34.85	-8	7,362	-0.11%
2023/09/06	2	34.47	1	34.45	34.35	1	7,402	0.01%
2023/09/04	5	33.96	5	34.68	34.35	0	7,385	0.00%
2023/09/01	16	34.16	34	34.42	34.15	-18	7,276	-0.25%
2023/08/31	25	33.56	0	0.00	34.30	25	7,010	0.36%
2023/08/30	6	31.76	0	0.00	32.10	6	6,832	0.09%
2023/08/22	0	0.00	32	30.66	30.50	-32	6,764	-0.47%
2023/08/18	26	31.32	0	0.00	30.90	26	6,776	0.38%
2023/08/14	0	0.00	1	30.45	30.45	-1	6,836	-0.01%
2023/08/11	0	0.00	4	31.19	31.10	-4	6,829	-0.06%
2023/08/10	1	31.80	0	0.00	31.50	1	6,819	0.01%
2023/08/02	2	32.30	0	0.00	32.35	2	6,857	0.03%
2023/08/01	3	33.15	0	0.00	33.00	3	6,840	0.04%
2023/07/31	1	33.20	5	33.29	33.25	-4	6,838	-0.06%
2023/07/28	1	33.70	4	33.95	33.80	-3	6,808	-0.04%
2023/07/27	71	34.10	58	34.48	34.60	13	6,723	0.19%
2023/07/19	1	34.35	3	34.55	34.35	-2	6,293	-0.03%
2023/07/17	2	34.90	0	0.00	35.15	2	6,262	0.03%
2023/07/14	1	34.50	0	0.00	34.45	1	6,300	0.02%
2023/07/13	5	34.70	0	0.00	34.40	5	6,331	0.08%
2023/07/11	1	34.30	0	0.00	34.30	1	6,323	0.02%
2023/07/07	0	0.00	1	36.35	36.15	-1	6,203	-0.02%
2023/07/06	1	36.30	1	36.40	36.40	0	6,159	0.00%
2023/07/05	2	36.45	6	36.48	35.95	-4	6,106	-0.07%
2023/07/04	11	38.86	7	38.44	37.80	4	5,903	0.07%
2023/07/03	0	0.00	9	37.70	37.60	-9	5,600	-0.16%
2023/06/30	1	38.25	1	37.70	37.15	0	5,536	0.00%
2023/06/29	1	37.45	0	0.00	37.45	1	5,436	0.02%
2023/06/28	4	37.56	7	37.30	37.60	-3	5,349	-0.06%
2023/06/27	5	36.41	4	36.50	36.20	1	5,205	0.02%
2023/06/26	4	36.80	4	37.44	36.85	0	5,120	0.00%
2023/06/21	2	37.00	2	36.95	37.05	0	4,988	0.00%
2023/06/20	1	37.80	1	37.05	36.35	0	4,933	0.00%
2023/06/19	2	37.25	3	36.80	37.10	-1	4,878	-0.02%
2023/06/16	15	37.90	9	37.46	37.30	6	4,736	0.13%
2023/06/15	66	36.37	68	36.46	36.95	-2	4,348	-0.05%
2023/06/14	51	36.28	68	36.08	35.25	-17	4,010	-0.42%
2023/06/13	19	32.61	25	32.77	33.70	-6	2,830	-0.21%
2023/06/12	4	30.54	1	30.45	30.65	3	2,369	0.13%
2023/06/09	0	0.00	1	29.60	29.65	-1	2,262	-0.04%
2023/06/02	0	0.00	1	29.25	29.40	-1	2,347	-0.04%
2023/05/30	1	29.05	0	0.00	29.15	1	2,378	0.04%
2023/05/16	0	0.00	10	28.50	28.50	-10	2,789	-0.36%
2023/05/15	10	28.20	0	0.00	28.25	10	2,789	0.36%
2023/05/05	1	29.75	0	0.00	29.60	1	2,756	0.04%
2023/05/02	1	29.50	0	0.00	29.45	1	2,804	0.04%
2023/04/20	0	0.00	1	31.00	30.70	-1	2,732	-0.04%
2023/03/27	0	0.00	10	30.05	29.70	-10	3,083	-0.32%
2023/03/24	2	30.35	10	30.20	30.30	-8	3,092	-0.26%
2023/03/23	0	0.00	13	30.05	30.05	-13	3,049	-0.43%
2023/03/22	7	29.86	0	0.00	29.65	7	3,028	0.23%
2023/03/21	14	29.51	0	0.00	29.55	14	2,953	0.47%
2023/03/20	0	0.00	10	29.20	29.30	-10	2,899	-0.34%
2023/03/17	0	0.00	1	29.20	28.80	-1	2,849	-0.04%
2023/03/14	2	28.30	0	0.00	28.05	2	2,817	0.07%
2023/03/08	0	0.00	1	29.40	29.35	-1	3,423	-0.03%
2023/02/24	0	0.00	1	28.40	28.40	-1	3,717	-0.03%
2023/02/23	2	28.90	2	28.75	28.75	0	3,711	0.00%
2023/02/22	10	29.20	0	0.00	28.95	10	3,729	0.27%
2023/02/21	9	29.57	2	29.35	29.80	7	3,673	0.19%
2023/02/20	1	29.00	1	28.75	28.70	0	3,584	0.00%
2023/02/15	1	28.70	0	0.00	28.35	1	3,636	0.03%
2023/02/14	2	28.33	1	28.35	28.40	1	3,606	0.03%
2023/02/02	0	0.00	1	28.45	28.25	-1	3,589	-0.03%
2023/01/30	0	0.00	3	27.60	27.70	-3	3,602	-0.08%
2023/01/12	0	0.00	6	27.35	27.15	-6	3,663	-0.16%
2023/01/10	1	28.20	0	0.00	27.75	1	3,699	0.03%
2023/01/09	0	0.00	11	27.86	27.85	-11	3,721	-0.30%
2023/01/04	0	0.00	2	28.00	28.20	-2	3,839	-0.05%
2023/01/03	3	27.65	3	27.80	27.95	0	3,895	0.00%
2022/12/30	1	28.35	2	27.95	27.85	-1	3,969	-0.03%
2022/12/28	14	28.60	4	28.50	27.75	10	3,906	0.26%
2022/12/27	11	28.12	1	28.00	28.20	10	3,739	0.27%
2022/12/26	10	26.55	10	26.60	27.15	0	3,618	0.00%
2022/12/22	0	0.00	1	26.30	26.35	-1	3,649	-0.03%
2022/12/16	2	27.75	1	27.65	27.55	1	3,801	0.03%
2022/12/09	1	28.50	7	28.42	28.30	-6	3,817	-0.16%
2022/12/08	1	28.45	0	0.00	28.65	1	3,847	0.03%
2022/12/07	6	28.95	0	0.00	29.10	6	3,842	0.16%
2022/12/01	10	30.00	0	0.00	29.05	10	3,839	0.26%
2022/11/30	0	0.00	4	29.99	29.95	-4	3,723	-0.11%
2022/11/29	20	28.08	22	29.10	29.70	-2	3,432	-0.06%
2022/11/28	0	0.00	1	26.15	27.00	-1	3,119	-0.03%
2022/11/22	2	26.70	0	0.00	26.60	2	3,397	0.06%
2022/11/18	0	0.00	12	27.10	27.10	-12	4,559	-0.26%
2022/11/17	12	27.50	0	0.00	27.45	12	4,663	0.26%
2022/11/16	1	27.50	0	0.00	27.35	1	4,733	0.02%
2022/11/14	1	27.35	0	0.00	27.10	1	4,781	0.02%
2022/10/27	0	0.00	1	24.50	25.20	-1	7,692	-0.01%
2022/10/20	1	25.50	10	25.55	25.65	-9	10,235	-0.09%
2022/10/14	0	0.00	2	26.40	26.40	-2	11,190	-0.02%
2022/10/13	0	0.00	7	25.00	25.05	-7	11,545	-0.06%
2022/10/07	0	0.00	5	27.60	27.40	-5	12,624	-0.04%
2022/10/06	5	27.60	1	27.10	27.95	4	12,764	0.03%
2022/10/04	3	26.80	16	26.80	26.80	-13	13,081	-0.10%
2022/09/30	4	26.20	0	0.00	26.20	4	14,289	0.03%
2022/09/28	20	26.00	20	26.15	26.00	0	14,603	0.00%
2022/09/27	1	26.65	0	0.00	27.45	1	14,811	0.01%
2022/09/23	10	29.10	10	28.60	27.95	0	14,926	0.00%
2022/09/19	0	0.00	1	29.30	28.95	-1	15,645	-0.01%
2022/09/16	10	30.05	10	29.65	29.60	0	15,892	0.00%
2022/09/15	3	30.17	3	30.43	29.90	0	16,211	0.00%
2022/09/14	4	29.91	6	29.95	30.35	-2	16,664	-0.01%
2022/09/13	3	30.35	1	30.35	30.45	2	17,060	0.01%
2022/09/07	45	28.56	0	0.00	28.65	45	17,787	0.25%
2022/09/05	2	29.20	0	0.00	28.70	2	18,721	0.01%
2022/09/01	0	0.00	3	30.35	30.30	-3	20,859	-0.01%
2022/08/31	0	0.00	1	30.70	30.65	-1	20,899	0.00%
2022/08/30	1	30.55	0	0.00	30.55	1	21,039	0.00%
2022/08/29	1	30.25	2	30.20	30.25	-1	21,166	0.00%
2022/08/26	9	32.29	11	31.65	31.05	-2	21,164	-0.01%
2022/08/22	0	0.00	10	29.90	30.60	-10	21,167	-0.05%
2022/08/18	0	0.00	1	30.90	30.75	-1	22,464	0.00%
2022/08/17	1	31.45	6	31.13	30.80	-5	22,788	-0.02%
2022/08/16	0	0.00	3	30.93	31.10	-3	23,336	-0.01%
2022/08/15	4	30.85	4	30.88	30.95	0	24,023	0.00%
2022/08/12	3	30.30	5	30.39	30.45	-2	24,485	-0.01%
2022/08/11	11	30.38	4	30.09	30.05	7	24,492	0.03%
2022/08/10	10	32.25	14	31.81	31.50	-4	24,165	-0.02%
2022/08/09	6	32.05	11	31.76	32.15	-5	23,817	-0.02%
2022/08/08	19	31.00	11	31.14	31.85	8	23,498	0.03%
2022/08/05	3	31.20	3	30.80	31.30	0	23,329	0.00%
2022/08/04	1	29.60	4	29.61	30.00	-3	23,085	-0.01%
2022/08/03	3	30.48	5	29.86	29.70	-2	22,865	-0.01%
2022/08/02	10	31.03	7	30.86	30.65	3	22,614	0.01%
2022/08/01	42	32.01	50	32.03	32.20	-8	22,225	-0.04%
2022/07/29	31	31.61	36	31.63	31.65	-5	21,313	-0.02%
2022/07/28	4	30.29	3	30.25	29.85	1	20,351	0.00%
2022/07/27	0	0.00	7	29.66	29.90	-7	20,129	-0.03%
2022/07/26	2	28.90	1	28.80	28.85	1	19,953	0.01%
2022/07/25	1	29.50	0	0.00	29.50	1	19,819	0.01%
2022/07/22	13	30.50	3	29.38	29.30	10	19,726	0.05%
2022/07/21	22	29.84	31	29.54	29.95	-9	19,332	-0.05%
2022/07/20	29	31.11	16	31.02	30.60	13	18,872	0.07%
2022/07/19	13	31.72	8	30.63	30.25	5	18,453	0.03%
2022/07/18	57	30.30	1	31.40	31.30	56	18,106	0.31%
2022/07/15	7	30.22	2	29.90	29.90	5	17,621	0.03%
2022/07/14	2	27.05	2	28.33	28.50	0	17,185	0.00%
2022/07/13	4	28.75	17	28.13	27.95	-13	16,931	-0.08%
2022/07/12	8	30.11	4	27.90	27.90	4	16,744	0.02%
2022/07/11	13	31.32	4	33.30	31.00	9	16,504	0.05%
2022/07/08	5	31.21	3	30.80	31.75	2	15,939	0.01%
2022/07/07	0	0.00	31	28.55	29.10	-31	15,240	-0.20%
2022/07/06	4	27.95	30	27.62	27.40	-26	15,059	-0.17%
2022/07/05	64	28.96	2	29.30	29.60	62	14,837	0.42%
2022/07/01	0	0.00	5	28.50	27.90	-5	14,470	-0.03%
2022/06/28	0	0.00	1	29.00	29.20	-1	13,888	-0.01%
2022/06/27	0	0.00	2	29.00	28.95	-2	13,678	-0.01%
2022/06/24	5	29.10	5	28.55	28.30	0	13,433	0.00%
2022/06/23	7	28.64	0	0.00	28.55	7	13,141	0.05%
2022/06/22	0	0.00	1	28.25	28.15	-1	12,766	-0.01%
2022/06/21	6	27.58	9	27.47	28.00	-3	12,252	-0.02%
2022/06/20	3	26.37	1	27.10	25.75	2	11,799	0.02%
2022/06/17	1	26.60	4	26.49	27.20	-3	11,539	-0.03%
2022/06/16	10	27.87	12	27.79	27.45	-2	11,197	-0.02%
2022/06/15	3	27.35	0	0.00	27.40	3	10,789	0.03%
2022/06/14	13	28.75	102	29.96	27.55	-89	10,452	-0.85%	大賣/
2022/06/13	118	31.82	23	31.83	29.90	95	9,703	0.98%	大買/
2022/06/10	10	30.39	6	30.77	30.70	4	8,138	0.05%
2022/06/09	0	0.00	20	28.10	28.20	-20	7,365	-0.27%
2022/06/07	1	28.25	2	27.80	28.00	-1	7,048	-0.01%
2022/06/06	0	0.00	1	27.25	27.75	-1	6,851	-0.01%
2022/06/02	2	27.80	8	28.21	27.95	-6	6,718	-0.09%
2022/06/01	158	28.59	161	28.55	28.50	-3	6,424	-0.05%	大買/大賣/
2022/05/31	3	28.03	2	27.50	27.40	1	6,007	0.02%
2022/05/30	3	28.27	3	28.32	28.10	0	5,611	0.00%
2022/05/27	12	27.81	13	27.68	28.70	-1	5,233	-0.02%
2022/05/26	14	27.81	16	27.73	27.90	-2	4,640	-0.04%
2022/05/25	4	26.51	6	26.61	26.50	-2	3,738	-0.05%
2022/05/24	6	26.78	5	26.98	27.00	1	3,296	0.03%
2022/05/23	11	26.06	17	26.17	25.95	-6	2,512	-0.24%
2022/05/20	13	25.14	12	25.32	24.85	1	1,653	0.06%
2022/05/19	26	23.76	25	23.88	23.95	1	1,019	0.10%
2022/05/18	0	0.00	4	22.69	23.10	-4	831	-0.48%
2022/05/17	21	21.83	0	0.00	22.10	21	688	3.05%
2022/05/16	0	0.00	7	21.31	21.55	-7	602	-1.16%
2022/05/13	2	20.60	2	21.30	20.45	0	482	0.00%
2022/05/12	2	20.55	2	20.40	20.10	0	370	0.00%
2022/05/11	4.9	20.32	0	0.00	20.00	4.9	322	1.51%
2022/05/05	0	0.00	1	19.95	20.00	-1	267	-0.37%
2022/04/29	1	19.60	0	0.00	19.50	1	249	0.40%
2022/04/28	0	0.00	1	19.80	19.50	-1	248	-0.40%
2022/04/26	3	19.45	0	0.00	19.20	3	218	1.38%
2022/04/22	3	19.65	0	0.00	19.45	3	211	1.42%
2022/04/19	4	19.10	0	0.00	19.15	4	187	2.13%
2022/03/10	0	0.00	1	18.05	18.05	-1	235	-0.42%
2022/02/23	0	0.00	2	18.75	18.85	-2	246	-0.81%
2022/02/16	0	0.00	2	18.88	18.85	-2	256	-0.78%
2022/02/14	2	18.90	0	0.00	18.85	2	263	0.76%
2021/11/25	0	0.00	1	19.45	19.55	-1	262	-0.38%
2021/11/23	0	0.00	1	19.45	19.40	-1	260	-0.38%
2021/11/18	2	19.75	0	0.00	19.65	2	259	0.77%
2021/10/21	1	19.30	1	20.10	20.00	0	283	0.00%
2021/08/30	1	20.00	0	0.00	19.90	1	407	0.25%
2021/08/19	1	19.35	0	0.00	19.20	1	438	0.23%
2021/08/05	0	0.00	10	21.75	21.70	-10	490	-2.04%
2021/07/27	0	0.00	3	22.70	22.20	-3	590	-0.51%
2021/07/08	0	0.00	1	22.60	22.50	-1	1,041	-0.10%
2021/07/05	1	22.40	0	0.00	22.35	1	1,101	0.09%
2021/07/01	0	0.00	2	21.95	22.00	-2	1,109	-0.18%
2021/06/25	1	22.50	0	0.00	22.35	1	1,123	0.09%
2021/06/24	0	0.00	1	22.50	22.55	-1	1,122	-0.09%
2021/06/22	2	21.68	1	21.80	21.70	1	1,115	0.09%
2021/06/11	2	21.50	0	0.00	21.35	2	1,158	0.17%
2021/06/01	0	0.00	1	21.90	22.00	-1	1,223	-0.08%
2021/05/17	1	18.85	2	19.03	18.75	-1	1,377	-0.07%
2021/04/28	0	0.00	1	25.45	25.35	-1	1,326	-0.08%
2021/04/27	2	25.98	0	0.00	25.55	2	1,320	0.15%
2021/04/26	0	0.00	2	25.10	24.85	-2	1,253	-0.16%
2021/04/23	10	24.65	10	24.35	24.40	0	1,241	0.00%
2021/04/22	3	24.83	0	0.00	24.35	3	1,237	0.24%
2021/04/21	2	25.25	0	0.00	25.35	2	1,213	0.16%
2021/04/20	0	0.00	10	25.80	25.60	-10	1,214	-0.82%
2021/04/19	10	25.50	1	25.45	25.95	9	1,196	0.75%
2021/04/16	0	0.00	2	24.75	25.00	-2	1,129	-0.18%
2021/04/14	2	23.85	0	0.00	23.65	2	1,246	0.16%
2021/04/12	0	0.00	3	24.10	24.10	-3	1,234	-0.24%
2021/04/07	0	0.00	1	23.30	23.40	-1	1,254	-0.08%
2021/03/26	1	23.55	0	0.00	23.70	1	1,396	0.07%
2021/03/22	1	23.50	0	0.00	23.70	1	1,384	0.07%
2021/03/17	1	23.80	0	0.00	23.85	1	1,354	0.07%
2021/03/16	1	23.85	0	0.00	23.85	1	1,366	0.07%
2021/03/11	1	23.60	0	0.00	23.65	1	1,314	0.08%
2021/03/10	2	23.70	0	0.00	23.65	2	1,312	0.15%
2021/03/02	2	23.88	0	0.00	23.65	2	1,303	0.15%
2021/02/26	3	24.27	0	0.00	24.10	3	1,301	0.23%
2021/02/23	0	0.00	2	24.53	24.40	-2	1,259	-0.16%
2021/02/04	0	0.00	1	22.25	22.10	-1	1,128	-0.09%
2021/02/02	2	22.68	2	22.70	22.55	0	1,125	0.00%
2021/02/01	2	22.48	1	22.70	22.60	1	1,119	0.09%
2021/01/28	1	23.70	0	0.00	23.65	1	1,097	0.09%
2021/01/27	4	23.95	1	24.20	24.30	3	1,083	0.28%
2021/01/18	1	23.10	0	0.00	23.80	1	956	0.10%
2021/01/14	0	0.00	1	24.50	24.40	-1	953	-0.10%
2021/01/12	2	23.95	0	0.00	23.90	2	911	0.22%
2021/01/11	1	24.75	3	25.00	25.00	-2	884	-0.23%
2021/01/08	5	24.45	6	25.27	24.75	-1	848	-0.12%
2021/01/07	11	25.23	6	25.14	25.30	5	794	0.63%
2021/01/05	0	0.00	12	23.80	24.05	-12	590	-2.03%
2020/12/30	2	23.75	4	23.70	23.50	-2	530	-0.38%
2020/12/29	3	24.07	2	24.35	23.95	1	506	0.20%
2020/12/28	11	23.81	2	23.45	23.90	9	405	2.22%
2020/12/10	2	22.40	0	0.00	22.20	2	342	0.58%
2020/12/09	2	22.20	0	0.00	22.20	2	331	0.60%
2020/11/16	0	0.00	1	21.30	21.20	-1	313	-0.32%
2020/11/11	1	21.75	0	0.00	21.80	1	318	0.31%
2020/10/08	1	20.80	0	0.00	20.95	1	414	0.24%
2020/07/23	2	23.95	0	0.00	23.80	2	858	0.23%
2020/07/17	1	25.15	0	0.00	25.15	1	842	0.12%
2020/07/16	3	25.30	0	0.00	25.30	3	849	0.35%
2020/07/02	0	0.00	16	25.02	25.45	-16	1,060	-1.51%
2020/07/01	17	25.04	1	25.35	25.00	16	1,076	1.49%
2020/06/29	1	24.05	0	0.00	24.00	1	1,057	0.09%
2020/06/12	2	24.75	0	0.00	25.10	2	1,143	0.17%
2020/06/08	0	0.00	9	25.39	25.45	-9	1,112	-0.81%
2020/06/05	9	25.00	1	24.80	25.70	8	1,064	0.75%
2020/05/12	0	0.00	2	23.80	23.75	-2	996	-0.20%
2020/05/06	1	23.60	0	0.00	23.65	1	1,003	0.10%
2020/05/05	0	0.00	1	24.00	23.85	-1	1,003	-0.10%
2020/04/30	1	24.45	0	0.00	24.35	1	1,012	0.10%
2020/04/28	0	0.00	1	23.85	23.80	-1	1,014	-0.10%
2020/04/10	0	0.00	1	23.25	23.05	-1	888	-0.11%
2020/04/09	1	23.35	0	0.00	23.35	1	885	0.11%
2020/04/06	0	0.00	1	20.85	21.60	-1	788	-0.13%
2020/04/01	1	21.15	0	0.00	21.00	1	761	0.13%
2020/03/31	0	0.00	3	20.95	20.35	-3	745	-0.40%
2020/03/30	3	19.55	0	0.00	20.75	3	762	0.39%
2020/03/27	0	0.00	10	20.25	20.10	-10	751	-1.33%
2020/03/26	1	20.25	1	20.20	20.10	0	740	0.00%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2020/03/24	1	17.55	0	0.00	17.55	1	690	0.14%
2020/03/23	10	16.90	0	0.00	16.90	10	689	1.45%
2020/03/13	1	19.30	0	0.00	19.95	1	661	0.15%
2020/03/10	1	22.85	0	0.00	23.10	1	628	0.16%
2020/02/25	0	0.00	1	25.00	25.00	-1	671	-0.15%
2020/02/11	1	25.30	0	0.00	25.20	1	763	0.13%
2020/01/31	1	25.60	0	0.00	25.90	1	787	0.13%
2020/01/30	2	25.85	0	0.00	25.55	2	777	0.26%
2020/01/08	1	27.90	0	0.00	27.80	1	904	0.11%
2019/12/25	4	29.28	2	29.40	29.65	2	1,103	0.18%
2019/12/12	0	0.00	5	28.90	29.00	-5	1,209	-0.41%
2019/12/11	0	0.00	5	28.95	28.85	-5	1,220	-0.41%
2019/12/05	10	29.65	1	29.65	29.65	9	1,266	0.71%
2019/12/04	0	0.00	5	29.65	29.55	-5	1,307	-0.38%
2019/12/03	11	29.85	6	29.80	29.70	5	1,367	0.37%
2019/11/22	2	29.45	0	0.00	29.50	2	1,492	0.13%
2019/11/21	0	0.00	30	29.45	29.50	-30	1,526	-1.97%
2019/11/12	1	29.70	0	0.00	29.80	1	1,683	0.06%
2019/11/11	0	0.00	4	29.40	29.35	-4	1,700	-0.24%
2019/10/22	1	30.65	6	30.83	30.70	-5	1,784	-0.28%
2019/10/21	5	30.80	0	0.00	30.75	5	1,763	0.28%
2019/10/15	1	30.45	0	0.00	30.75	1	1,651	0.06%
2019/10/07	0	0.00	2	30.80	30.70	-2	1,606	-0.12%
2019/10/03	5	31.88	1	31.80	31.85	4	1,590	0.25%
2019/09/25	0	0.00	1	31.25	31.45	-1	1,487	-0.07%
2019/09/20	0	0.00	2	31.75	31.50	-2	1,449	-0.14%
2019/09/18	0	0.00	3	31.70	31.70	-3	1,417	-0.21%
2019/09/16	3	31.20	0	0.00	31.10	3	1,369	0.22%
2019/09/12	0	0.00	3	31.80	31.80	-3	1,354	-0.22%
2019/09/11	3	31.40	0	0.00	31.65	3	1,338	0.22%
2019/09/06	1	31.25	0	0.00	31.10	1	1,285	0.08%
2019/08/30	5	30.65	0	0.00	30.30	5	1,103	0.45%
2019/08/28	6	30.73	0	0.00	30.55	6	1,068	0.56%
2019/08/26	4	30.35	1	30.00	30.00	3	1,017	0.29%
2019/08/23	1	30.90	0	0.00	30.95	1	988	0.10%
2019/08/22	0	0.00	10	29.65	30.40	-10	918	-1.09%
2019/08/15	0	0.00	10	27.78	28.70	-10	943	-1.06%
2019/08/14	11	28.71	1	28.35	28.20	10	990	1.01%
2019/08/13	0	0.00	1	28.80	28.50	-1	971	-0.10%
2019/08/12	0	0.00	2	28.45	28.25	-2	946	-0.21%
2019/08/08	3	28.18	2	28.40	28.45	1	968	0.10%
2019/07/30	0	0.00	1	28.25	28.10	-1	984	-0.10%
2019/07/29	1	28.45	2	28.43	28.35	-1	985	-0.10%
2019/07/26	1	28.20	5	27.50	28.30	-4	965	-0.41%
2019/07/25	11	27.80	6	27.80	27.70	5	937	0.53%
2019/07/23	2	28.45	0	0.00	28.35	2	898	0.22%
2019/07/18	0	0.00	3	28.45	28.05	-3	920	-0.33%
2019/07/10	0	0.00	3	28.40	28.45	-3	1,002	-0.30%
2019/07/05	20	28.25	1	27.75	28.55	19	993	1.91%
2019/07/04	1	28.00	0	0.00	27.80	1	981	0.10%
2019/06/12	1	26.65	0	0.00	27.20	1	1,143	0.09%
2019/06/11	2	26.90	0	0.00	26.90	2	1,141	0.18%
2019/05/30	0	0.00	11	28.39	28.30	-11	1,180	-0.93%
2019/05/27	1	29.05	0	0.00	28.55	1	1,191	0.08%
2019/05/24	10	28.79	0	0.00	28.55	10	1,233	0.81%
2019/05/22	0	0.00	12	29.05	28.35	-12	1,230	-0.98%
2019/05/21	11	28.65	0	0.00	28.80	11	1,158	0.95%
2019/05/20	2	28.30	1	28.00	28.00	1	1,128	0.09%
2019/05/08	0	0.00	6	27.36	27.25	-6	1,005	-0.60%
2019/05/06	0	0.00	2	27.20	27.10	-2	983	-0.20%
2019/05/03	0	0.00	3	27.70	27.90	-3	969	-0.31%
2019/05/02	5	27.70	0	0.00	27.70	5	961	0.52%
2019/04/24	6	27.60	0	0.00	27.65	6	927	0.65%
2019/04/23	1	27.90	12	28.35	27.85	-11	905	-1.21%
2019/04/22	12	27.50	0	0.00	28.20	12	875	1.37%
2019/04/11	0	0.00	3	26.60	26.55	-3	750	-0.40%
2019/04/08	1	26.75	0	0.00	26.45	1	723	0.14%
2019/04/03	12	26.90	12	26.85	26.40	0	704	0.00%
2019/03/06	0	0.00	5	26.50	26.40	-5	777	-0.64%
2019/02/25	1	26.85	0	0.00	26.80	1	885	0.11%
2019/02/21	0	0.00	1	26.50	26.65	-1	835	-0.12%
2019/01/02	0	0.00	2	24.20	23.90	-2	920	-0.22%
2018/12/18	1	24.35	0	0.00	24.30	1	869	0.12%
2018/12/17	0	0.00	5	25.20	24.85	-5	866	-0.58%
2018/12/03	2	26.80	0	0.00	27.05	2	786	0.25%
2018/11/29	0	0.00	1	26.20	26.35	-1	680	-0.15%
2018/11/28	1	25.90	0	0.00	25.90	1	613	0.16%
2018/11/27	0	0.00	1	25.20	25.20	-1	546	-0.18%
2018/11/22	0	0.00	3	23.60	23.25	-3	477	-0.63%
2018/11/21	1	23.90	0	0.00	23.85	1	472	0.21%
2018/11/20	0	0.00	4	24.48	24.25	-4	462	-0.86%
2018/11/19	7	25.71	0.6	24.70	24.85	6.4	453	1.40%
2018/11/16	2	25.20	1	25.30	25.30	1	409	0.24%
2018/11/01	0	0.00	1	23.15	23.25	-1	380	-0.26%
2018/10/31	1	22.95	0	0.00	22.85	1	373	0.27%
2018/09/28	0	0.00	2	28.10	28.15	-2	373	-0.54%
2018/08/30	0	0.00	2	29.60	29.55	-2	732	-0.27%
2018/08/02	2	30.50	0	0.00	30.25	2	1,314	0.15%
2018/07/20	0	0.00	2	32.30	32.30	-2	1,282	-0.16%
2018/07/19	2	32.35	0	0.00	32.30	2	1,280	0.16%
2018/07/16	0	0.00	1	31.70	31.70	-1	1,288	-0.08%
2018/06/28	10	32.30	1	31.80	31.80	9	1,356	0.66%
2018/06/21	0	0.00	4	33.90	32.95	-4	1,388	-0.29%
2018/06/20	6	32.82	2	33.00	33.45	4	1,288	0.31%
2018/06/13	0	0.00	6	32.70	32.40	-6	1,193	-0.50%
2018/06/12	6	32.70	8	32.45	32.55	-2	1,184	-0.17%
2018/06/11	0	0.00	1	32.20	31.90	-1	1,162	-0.09%
2018/06/08	1	31.85	1	32.05	31.95	0	1,155	0.00%
2018/06/07	1	32.40	0	0.00	31.80	1	1,157	0.09%
2018/06/06	0	0.00	16	32.81	32.40	-16	1,139	-1.40%
2018/06/05	21	32.69	0	0.00	33.00	21	1,117	1.88%
2018/06/04	0	0.00	6	32.40	32.20	-6	1,049	-0.57%
2018/06/01	6	32.30	0	0.00	32.50	6	1,027	0.58%
2018/05/31	8	31.35	0	0.00	31.40	8	981	0.82%
2018/05/28	0	0.00	1	32.40	32.30	-1	990	-0.10%
2018/05/25	1	32.60	0	0.00	32.60	1	962	0.10%
2018/05/24	5	31.80	4	32.30	32.10	1	864	0.12%
2018/05/23	8	31.42	3	31.25	32.30	5	783	0.64%
2018/05/18	0	0.00	10	30.10	29.85	-10	669	-1.49%
2018/05/16	10	30.50	1	30.50	30.40	9	691	1.30%
2018/05/15	1	30.65	0	0.00	30.45	1	700	0.14%
2018/04/12	0	0.00	7	32.35	31.40	-7	1,159	-0.60%
2018/04/11	7	31.95	0	0.00	31.90	7	1,264	0.55%
2018/03/07	0	0.00	1	30.80	30.45	-1	1,596	-0.06%
2018/03/05	1	30.40	1	31.10	30.00	0	1,610	0.00%
2018/03/01	1	28.90	0	0.00	29.30	1	1,630	0.06%
2018/02/23	0	0.00	1	29.75	29.70	-1	1,716	-0.06%
2018/02/07	1	29.90	0	0.00	29.25	1	1,796	0.06%
2018/02/06	1	29.30	0	0.00	29.10	1	1,857	0.05%
2018/02/01	1	31.90	0	0.00	31.85	1	1,910	0.05%
2018/01/29	0	0.00	1	32.50	32.25	-1	2,074	-0.05%
2018/01/26	2	32.03	0	0.00	32.10	2	2,141	0.09%
2018/01/24	1	32.80	0	0.00	32.80	1	2,160	0.05%
2018/01/22	1	33.70	0	0.00	33.55	1	2,196	0.05%
2018/01/17	0	0.00	5	33.72	33.75	-5	2,206	-0.23%
2018/01/16	8	33.65	4	33.60	33.85	4	2,168	0.18%
2018/01/09	2	33.30	0	0.00	33.05	2	2,479	0.08%
2018/01/08	0	0.00	16	33.92	33.50	-16	2,520	-0.63%
2018/01/05	8	34.50	10	34.14	34.00	-2	2,509	-0.08%
2018/01/04	5	33.15	0	0.00	33.75	5	2,423	0.21%
2018/01/02	0	0.00	2	33.10	33.00	-2	2,440	-0.08%