堤維西 (1522)-元大-大灣券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
50.80
漲跌
▲2.20
漲幅
+4.53%
成交量
6,169張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	51.05	2	50.85	50.80	0	7,992	0.00%
2024/04/26	0	0.00	3	48.75	48.60	-3	7,903	-0.04%
2024/04/25	2.1	48.61	4	48.43	48.20	-2	7,868	-0.02%
2024/04/24	5.2	48.97	6	48.80	48.85	-0.9	7,856	-0.01%
2024/04/23	1.1	49.05	0	0.00	48.05	1.1	7,850	0.01%
2024/04/22	2	49.00	0	0.00	48.25	2	7,851	0.03%
2024/04/19	10	49.99	6	49.28	49.80	4	7,840	0.05%
2024/04/18	2	51.30	3	51.20	51.10	-1	7,814	-0.01%
2024/04/16	2	51.80	1	51.60	51.70	1	7,823	0.01%
2024/04/15	22	54.19	1	55.40	54.00	21	7,778	0.27%
2024/04/12	7	53.63	3	53.53	53.90	4	7,721	0.05%
2024/04/11	7	54.59	6.1	54.45	53.70	0.9	7,667	0.01%
2024/04/10	4	57.43	0	0.00	57.50	4	7,571	0.05%
2024/04/09	4	59.23	2	59.55	58.20	2	7,511	0.03%
2024/04/08	1	58.60	1	59.00	59.50	0	7,445	0.00%
2024/04/03	1	59.80	1	58.60	58.50	0	7,389	0.00%
2024/04/02	23	59.85	21	59.74	59.10	2	7,308	0.03%
2024/04/01	7	56.10	12.1	56.31	59.40	-5.1	6,949	-0.07%
2024/03/29	11	53.00	11	53.23	54.00	0	6,696	0.00%
2024/03/28	20	53.33	35	53.45	54.00	-15	6,600	-0.23%
2024/03/27	6.1	51.09	5	51.76	52.10	1.1	6,312	0.02%
2024/03/26	4	50.85	5.1	50.62	50.20	-1.1	6,218	-0.02%
2024/03/25	9	50.71	4	50.59	51.00	5	6,160	0.08%
2024/03/22	2	49.08	1	49.20	49.80	1	6,120	0.02%
2024/03/21	3.1	49.95	5.5	49.62	49.65	-2.4	6,135	-0.04%
2024/03/20	16	49.94	19	50.21	50.10	-3	6,197	-0.05%
2024/03/19	36.6	50.37	38	49.76	50.70	-1.4	6,192	-0.02%
2024/03/18	6	47.65	18	49.45	50.40	-12	6,162	-0.19%
2024/03/15	13	46.92	13	46.92	46.60	0	6,013	0.00%
2024/03/14	1	46.50	1	46.35	46.35	0	6,033	0.00%
2024/03/13	7	46.73	8	46.94	46.35	-1	6,331	-0.02%
2024/03/12	13	47.77	14	47.23	47.50	-1	7,073	-0.01%
2024/03/11	5	44.60	7	44.48	44.75	-2	7,350	-0.03%
2024/03/08	13	45.15	5.6	46.00	44.30	7.4	7,473	0.10%
2024/03/07	14	46.51	1	46.90	46.05	13	7,414	0.18%
2024/03/06	2	48.60	6.2	48.76	48.35	-4.2	7,353	-0.06%
2024/03/05	5.1	49.16	7	50.27	48.60	-1.9	7,268	-0.03%
2024/03/04	6	50.52	3	50.70	51.20	3	7,067	0.04%
2024/03/01	9.1	50.49	6	50.87	50.80	3.1	6,962	0.04%
2024/02/29	40	50.61	39	50.90	50.60	1	6,742	0.01%
2024/02/27	11	48.96	22	49.15	50.50	-11	5,591	-0.20%
2024/02/26	2	45.58	15.4	45.65	45.95	-13.4	5,250	-0.26%
2024/02/23	0	0.00	1	44.30	44.20	-1	5,132	-0.02%
2024/02/22	3	45.20	12	44.93	45.00	-9	5,124	-0.18%
2024/02/21	5	44.06	5	43.96	43.90	0	5,088	0.00%
2024/02/20	6.1	44.59	1	45.00	43.55	5.1	5,114	0.10%
2024/02/19	6.1	43.72	11	44.11	44.20	-4.9	5,047	-0.10%
2024/02/16	12.1	43.87	13	43.64	43.05	-0.9	5,025	-0.02%
2024/02/15	3	41.88	5.1	42.14	42.40	-2.1	4,997	-0.04%
2024/02/05	2.2	39.98	1	40.10	40.05	1.2	5,038	0.02%
2024/02/02	1	39.60	13	39.65	39.70	-12	5,086	-0.24%
2024/02/01	0	0.00	1	39.25	39.40	-1	5,333	-0.02%
2024/01/30	0	0.00	1.2	39.20	39.20	-1.2	5,348	-0.02%
2024/01/26	1	38.95	0	0.00	39.00	1	5,365	0.02%
2024/01/25	2.1	39.02	0	0.00	38.85	2.1	5,359	0.04%
2024/01/23	0.1	37.60	0.1	37.45	37.70	0	5,372	0.00%
2024/01/19	0	0.00	0.1	37.25	37.10	-0.1	5,418	0.00%
2024/01/18	1	37.05	3	37.05	37.05	-2	5,447	-0.04%
2024/01/17	0	0.00	0.2	38.20	37.35	-0.2	5,556	0.00%
2024/01/16	0.1	38.55	0	0.00	38.15	0.1	5,598	0.00%
2024/01/15	0	0.00	1	38.40	38.35	-1	5,613	-0.02%
2024/01/12	13	38.20	0	0.00	38.20	13	5,669	0.23%
2024/01/11	4	38.31	0	0.00	38.90	4	5,725	0.07%
2024/01/09	0	0.00	5	39.60	39.35	-5	5,797	-0.09%
2024/01/08	5	39.45	1	39.30	39.30	4	5,859	0.07%
2024/01/02	3	40.67	0	0.00	40.40	3	6,274	0.05%
2023/12/29	1	40.55	1	40.55	40.50	0	6,383	0.00%
2023/12/28	1	39.90	0	0.00	39.75	1	6,418	0.02%
2023/12/27	1	39.80	0	0.00	39.75	1	6,637	0.02%
2023/12/25	0.4	41.20	0	0.00	39.80	0.4	6,864	0.01%
2023/12/22	5	40.80	0	0.00	40.30	5	7,065	0.07%
2023/12/21	0	0.00	1	41.15	41.00	-1	7,860	-0.01%
2023/12/20	6	42.00	1	41.80	41.95	5	7,983	0.06%
2023/12/19	2	42.10	0	0.00	42.05	2	8,121	0.02%
2023/12/18	1	43.30	11.1	42.50	42.50	-10.1	8,365	-0.12%
2023/12/15	4.1	44.00	11	44.23	43.45	-6.9	8,561	-0.08%
2023/12/14	10.1	43.68	10	43.94	43.80	0.1	9,092	0.00%
2023/12/13	0	0.00	16	43.84	43.80	-16	9,355	-0.17%
2023/12/12	1	42.55	1	42.70	42.65	0	9,845	0.00%
2023/12/11	2	42.60	28	42.61	42.55	-26	11,653	-0.22%
2023/12/08	17	43.21	11	43.58	43.15	6	12,678	0.05%
2023/12/07	145	44.56	116.5	43.53	42.70	28.5	13,114	0.22%	大買/大賣/
2023/12/06	45.5	43.41	36	43.56	43.95	9.5	12,484	0.08%
2023/12/05	3	41.48	10	41.18	41.40	-7	12,183	-0.06%
2023/12/04	7	40.93	2	41.05	40.65	5	12,092	0.04%
2023/12/01	10	40.80	2	40.20	40.85	8	12,111	0.07%
2023/11/30	2	40.00	3	39.77	39.65	-1	12,083	-0.01%
2023/11/29	0	0.00	4	40.08	40.10	-4	12,172	-0.03%
2023/11/28	2	39.80	2	39.90	40.00	0	12,420	0.00%
2023/11/27	0	39.25	0	0.00	39.05	0	12,580	0.00%
2023/11/24	0	0.00	2	39.95	40.00	-2	12,576	-0.02%
2023/11/22	3	40.17	1.4	39.83	40.10	1.6	12,555	0.01%
2023/11/21	0	0.00	1	40.60	40.15	-1	12,510	-0.01%
2023/11/20	7	40.51	21	40.60	40.60	-14	12,452	-0.11%
2023/11/17	3	39.97	6	39.87	40.30	-3	12,339	-0.02%
2023/11/16	1	39.45	1	39.65	39.75	0	12,255	0.00%
2023/11/15	2	39.20	4	39.05	39.05	-2	12,160	-0.02%
2023/11/14	10	39.09	3	39.27	39.40	7	12,066	0.06%
2023/11/13	0	0.00	8	37.40	38.80	-8	11,913	-0.07%
2023/11/10	10	37.84	0	0.00	36.95	10	11,746	0.09%
2023/11/09	64	38.59	61	38.12	38.25	3	11,680	0.03%
2023/11/08	0	0.00	7	38.34	38.25	-7	11,432	-0.06%
2023/11/07	1	38.05	0	0.00	38.05	1	11,433	0.01%
2023/11/06	0	0.00	6	38.33	38.35	-6	11,441	-0.05%
2023/11/03	3	38.88	1	38.30	38.35	2	11,445	0.02%
2023/11/02	3.2	38.43	1	38.45	38.50	2.2	11,434	0.02%
2023/10/31	6	38.22	1	37.55	37.40	5	11,407	0.04%
2023/10/30	4	38.54	3	38.22	38.55	1	11,363	0.01%
2023/10/27	0	0.00	1	38.65	38.50	-1	11,339	-0.01%
2023/10/26	0	0.00	2	39.20	39.15	-2	11,361	-0.02%
2023/10/25	3.2	40.11	2	40.05	39.85	1.2	11,416	0.01%
2023/10/24	2	38.85	2	38.35	39.45	0	11,554	0.00%
2023/10/23	1	39.05	0	0.00	38.70	1	11,558	0.01%
2023/10/20	13	38.62	3.7	38.62	38.60	9.3	11,551	0.08%
2023/10/19	4	40.01	1	40.70	39.95	3	11,525	0.03%
2023/10/18	0	0.00	3	40.45	40.45	-3	11,481	-0.03%
2023/10/17	12.1	40.56	1	40.55	40.55	11.1	11,531	0.10%
2023/10/16	1	41.95	0	0.00	41.70	1	11,521	0.01%
2023/10/13	3	41.47	2	42.15	42.30	1	11,537	0.01%
2023/10/12	4.1	41.71	4	41.12	41.80	0	11,493	0.00%
2023/10/11	1	42.45	0	0.00	42.35	1	11,304	0.01%
2023/10/06	1	43.15	4.2	43.09	43.15	-3.2	11,264	-0.03%
2023/10/05	2	43.43	2.1	43.16	42.90	-0.1	11,202	0.00%
2023/10/04	2	42.95	3.1	42.99	42.85	-1.1	11,200	-0.01%
2023/10/03	24	44.57	29	44.43	43.30	-5	11,160	-0.04%
2023/10/02	2.1	43.99	9.2	43.82	44.00	-7.1	10,964	-0.07%
2023/09/28	1.4	43.49	2	43.63	43.60	-0.6	10,853	-0.01%
2023/09/27	6	43.01	12.1	43.03	43.50	-6.1	10,960	-0.06%
2023/09/26	61.2	44.41	12	44.90	43.00	49.2	11,047	0.45%
2023/09/25	4	43.56	7	43.86	44.30	-3	10,301	-0.03%
2023/09/22	9	43.14	2	42.65	43.50	7	10,247	0.07%
2023/09/21	9	43.44	9	43.51	43.20	0	10,155	0.00%
2023/09/20	16.4	43.99	21.1	43.77	43.15	-4.7	10,028	-0.05%
2023/09/19	31	44.35	36	44.10	43.65	-5	9,870	-0.05%
2023/09/18	28	43.65	26	44.04	44.10	2	9,414	0.02%
2023/09/15	51	42.88	64.1	43.15	43.75	-13.1	9,142	-0.14%
2023/09/14	128	43.85	157	43.35	42.85	-29	8,666	-0.33%	大買/大賣/
2023/09/13	31	40.49	93	41.97	42.65	-62	6,980	-0.89%
2023/09/12	19	36.75	41	37.80	38.80	-22	6,287	-0.35%
2023/09/11	37.1	35.50	82	35.73	35.30	-44.9	6,026	-0.75%
2023/09/08	20	35.00	22	35.23	35.05	-2	7,035	-0.03%
2023/09/07	15	34.67	2	34.65	34.85	13	7,362	0.18%
2023/09/06	10	34.64	3	34.45	34.35	7	7,402	0.09%
2023/09/05	6	34.38	4	34.50	34.50	2	7,365	0.03%
2023/09/04	9	33.82	15	34.06	34.35	-6	7,385	-0.08%
2023/09/01	33	34.58	26	34.34	34.15	7	7,276	0.10%
2023/08/31	17	32.95	24	33.85	34.30	-7	7,010	-0.10%
2023/08/30	5	31.76	6	32.08	32.10	-1	6,832	-0.01%
2023/08/25	2	31.35	0	0.00	31.35	2	6,780	0.03%
2023/08/18	3	31.25	0	0.00	30.90	3	6,776	0.04%
2023/08/14	1	30.45	0	0.00	30.45	1	6,836	0.01%
2023/08/11	0	0.00	1	31.25	31.10	-1	6,829	-0.01%
2023/08/10	6	31.65	1	31.85	31.50	5	6,819	0.07%
2023/08/08	1	32.30	0	0.00	32.10	1	6,810	0.01%
2023/08/07	1	31.75	1.1	32.14	32.55	-0.1	6,864	0.00%
2023/08/02	3	32.80	1	32.25	32.35	2	6,857	0.03%
2023/08/01	11	33.00	3	33.07	33.00	8	6,840	0.12%
2023/07/31	4	33.55	0	0.00	33.25	4	6,838	0.06%
2023/07/28	11	33.78	4.2	33.94	33.80	6.8	6,808	0.10%
2023/07/27	2.1	34.21	2	34.15	34.60	0.1	6,723	0.00%
2023/07/26	4.5	32.69	0	0.00	32.40	4.5	6,468	0.07%
2023/07/25	2.1	31.62	1	31.60	31.80	1.1	6,432	0.02%
2023/07/24	25	31.87	0	0.00	31.45	25	6,414	0.39%
2023/07/20	7	32.26	2.1	32.21	32.30	4.9	6,378	0.08%
2023/07/19	0	0.00	0.3	34.40	34.35	-0.3	6,293	0.00%
2023/07/18	34	34.71	0	0.00	34.05	34	6,291	0.54%
2023/07/17	24	35.01	6	34.88	35.15	18	6,262	0.29%
2023/07/14	1	34.45	7	34.49	34.45	-6	6,300	-0.10%
2023/07/13	0.4	34.90	1	34.75	34.40	-0.6	6,331	-0.01%
2023/07/12	0	0.00	3	34.65	34.30	-3	6,341	-0.05%
2023/07/11	14	34.55	0	35.20	34.30	14	6,323	0.22%
2023/07/10	5	36.47	7	36.51	36.55	-2	6,211	-0.03%
2023/07/07	2	36.45	0	0.00	36.15	2	6,203	0.03%
2023/07/06	11	36.49	4.1	36.45	36.40	6.9	6,159	0.11%
2023/07/05	14	36.59	8	36.15	35.95	6	6,106	0.10%
2023/07/04	22.1	38.49	23	38.76	37.80	-0.9	5,903	-0.01%
2023/07/03	2	37.70	7	37.62	37.60	-5	5,600	-0.09%
2023/06/30	9	37.24	0	0.00	37.15	9	5,536	0.16%
2023/06/29	2	37.15	0	0.00	37.45	2	5,436	0.04%
2023/06/28	3	37.25	2	37.40	37.60	1	5,349	0.02%
2023/06/27	2	37.05	5.1	36.55	36.20	-3.1	5,205	-0.06%
2023/06/26	11.1	37.53	7	37.46	36.85	4.1	5,120	0.08%
2023/06/21	6	37.10	2	37.18	37.05	4	4,988	0.08%
2023/06/20	7	36.64	8	36.99	36.35	-1	4,933	-0.02%
2023/06/19	11	37.40	5	37.24	37.10	6	4,878	0.12%
2023/06/16	16	37.61	12	37.78	37.30	4	4,736	0.08%
2023/06/15	27	36.04	29.1	36.36	36.95	-2.1	4,348	-0.05%
2023/06/14	48	35.46	57	35.88	35.25	-9	4,010	-0.23%
2023/06/13	6	33.08	32	33.44	33.70	-26	2,830	-0.92%
2023/06/12	1	30.75	18	30.33	30.65	-17	2,369	-0.72%
2023/06/09	7	29.50	2	29.75	29.65	5	2,262	0.22%
2023/06/08	12	29.83	0.7	29.95	29.30	11.3	2,291	0.49%
2023/06/07	0	0.00	3	29.15	29.20	-3	2,282	-0.13%
2023/06/05	1	29.65	0	0.00	29.60	1	2,326	0.04%
2023/06/01	0.2	29.00	0	0.00	29.05	0.2	2,361	0.01%
2023/05/29	0	0.00	2.1	29.25	29.10	-2.1	2,387	-0.09%
2023/05/26	0	0.00	2	29.08	29.00	-2	2,407	-0.08%
2023/05/25	0	0.00	4	29.45	29.40	-4	2,430	-0.16%
2023/05/24	0	0.00	1	29.70	29.75	-1	2,514	-0.04%
2023/05/23	1	29.70	1	29.60	29.70	0	2,687	0.00%
2023/05/22	7.5	29.29	1.2	29.10	29.25	6.3	2,684	0.24%
2023/05/19	4	28.86	4	28.65	28.45	0	2,685	0.00%
2023/05/18	1	29.00	0	0.00	28.80	1	2,727	0.04%
2023/05/15	0	0.00	0.2	28.45	28.25	-0.2	2,789	-0.01%
2023/05/12	3	28.40	4	29.10	28.45	-1	2,792	-0.04%
2023/05/11	3	28.40	4	29.10	27.90	-1	2,775	-0.04%
2023/05/10	0	0.00	2	29.33	29.45	-2	2,720	-0.07%
2023/05/08	2.3	30.08	0	0.00	29.75	2.3	2,750	0.08%
2023/05/02	5	29.48	4	29.50	29.45	1	2,804	0.04%
2023/04/28	6	29.62	3	29.50	29.50	3	2,817	0.11%
2023/04/27	2	28.98	0	0.00	29.05	2	2,794	0.07%
2023/04/26	0	0.00	0.2	28.45	28.65	-0.2	2,791	-0.01%
2023/04/25	3	28.48	3	28.43	28.50	0	2,800	0.00%
2023/04/24	1	29.25	26.3	28.87	29.05	-25.3	2,790	-0.91%
2023/04/21	25	29.80	3	29.55	29.05	22	2,777	0.79%
2023/04/20	1	30.20	5	30.69	30.70	-4	2,732	-0.15%
2023/04/19	2	31.05	6	30.65	30.90	-4	2,692	-0.15%
2023/04/17	0.3	30.20	2	30.23	30.15	-1.7	2,580	-0.06%
2023/04/14	2	29.75	0	0.00	29.85	2	2,568	0.08%
2023/04/13	0	0.00	0	29.60	29.70	0	2,588	0.00%
2023/04/11	0	0.00	3	29.72	29.70	-3	2,708	-0.11%
2023/04/10	0	0.00	1	29.45	29.60	-1	2,898	-0.03%
2023/04/07	5	29.55	0	0.00	29.55	5	3,031	0.17%
2023/04/06	5	29.58	0.2	29.45	29.55	4.8	3,064	0.16%
2023/03/31	2	30.38	0	0.00	30.00	2	3,061	0.07%
2023/03/29	5	29.80	0.5	29.50	29.65	4.5	3,060	0.15%
2023/03/28	0	0.00	6	29.35	29.35	-6	3,095	-0.19%
2023/03/27	4	29.99	1	30.55	29.70	3	3,083	0.10%
2023/03/24	7	30.34	8	30.25	30.30	-1	3,092	-0.03%
2023/03/23	13	30.02	21	30.00	30.05	-8	3,049	-0.26%
2023/03/22	5	30.00	0	0.00	29.65	5	3,028	0.17%
2023/03/21	1.2	29.36	10	29.60	29.55	-8.8	2,953	-0.30%
2023/03/20	1.3	29.01	10	29.38	29.30	-8.7	2,899	-0.30%
2023/03/17	8	29.16	9	29.04	28.80	-1	2,849	-0.04%
2023/03/16	22	27.30	0	0.00	27.25	22	2,698	0.82%
2023/03/15	0	0.00	4.4	28.34	28.20	-4.4	2,788	-0.16%
2023/03/14	4	28.13	0.8	28.65	28.05	3.2	2,817	0.11%
2023/03/13	5	27.84	8	28.49	29.00	-3	2,849	-0.11%
2023/03/10	8	29.11	4	29.09	29.25	4	2,865	0.14%
2023/03/09	4	29.19	6	29.05	28.85	-2	3,016	-0.07%
2023/03/08	2.3	29.32	2	29.40	29.35	0.3	3,423	0.01%
2023/03/07	1.3	29.26	0	0.00	29.25	1.3	3,752	0.04%
2023/03/06	0.3	28.95	1	29.00	29.00	-0.7	3,738	-0.02%
2023/03/03	0.2	30.00	0	0.00	28.65	0.2	3,718	0.00%
2023/03/02	1	28.40	1	28.60	28.40	0	3,714	0.00%
2023/03/01	0	0.00	1	28.25	28.50	-1	3,712	-0.03%
2023/02/23	0	0.00	0.4	28.85	28.75	-0.4	3,711	-0.01%
2023/02/22	4	29.00	11	28.90	28.95	-7	3,729	-0.19%
2023/02/21	9	29.42	3	29.35	29.80	6	3,673	0.16%
2023/02/20	6.3	28.90	7	29.00	28.70	-0.7	3,584	-0.02%
2023/02/17	3	28.50	0	0.00	28.75	3	3,581	0.08%
2023/02/16	1	28.50	0	0.00	28.50	1	3,660	0.03%
2023/02/15	0.4	28.75	0	0.00	28.35	0.4	3,636	0.01%
2023/02/14	2	28.35	12	28.33	28.40	-10	3,606	-0.28%
2023/02/13	3	27.70	0	0.00	28.00	3	3,587	0.08%
2023/02/10	2	27.95	0	0.00	27.70	2	3,597	0.06%
2023/02/09	4	27.96	0	0.00	27.90	4	3,592	0.11%
2023/02/08	2	27.95	0	0.00	27.90	2	3,606	0.06%
2023/02/06	0	0.00	4	28.25	28.25	-4	3,613	-0.11%
2023/02/02	0	0.00	1	28.40	28.25	-1	3,589	-0.03%
2023/02/01	1	28.25	2	28.15	28.30	-1	3,585	-0.03%
2023/01/31	0	0.00	3	27.87	27.95	-3	3,587	-0.08%
2023/01/30	6	27.60	1.1	27.59	27.70	4.9	3,602	0.14%
2023/01/17	0.2	27.50	1	26.90	26.90	-0.8	3,598	-0.02%
2023/01/16	2	26.70	0	0.00	26.60	2	3,613	0.06%
2023/01/12	2	27.35	0	0.00	27.15	2	3,663	0.05%
2023/01/11	1	27.75	0	27.80	27.55	1	3,677	0.03%
2023/01/10	4	28.20	1	28.15	27.75	3	3,699	0.08%
2023/01/09	2	27.88	3	27.93	27.85	-1	3,721	-0.03%
2023/01/05	0	0.00	11	27.94	27.80	-11	3,803	-0.29%
2023/01/04	0	0.00	2	28.00	28.20	-2	3,839	-0.05%
2023/01/03	3	27.75	0	0.00	27.95	3	3,895	0.08%
2022/12/30	16	28.30	25	27.91	27.85	-9	3,969	-0.23%
2022/12/29	3	27.03	6	26.98	26.90	-3	3,939	-0.08%
2022/12/28	29	28.34	12	28.47	27.75	17	3,906	0.44%
2022/12/27	5	27.73	10	27.63	28.20	-5	3,739	-0.13%
2022/12/26	0	0.00	5	27.20	27.15	-5	3,618	-0.14%
2022/12/23	1	25.95	0	0.00	26.15	1	3,621	0.03%
2022/12/22	4	26.59	2	26.40	26.35	2	3,649	0.05%
2022/12/21	0	0.00	0	26.50	26.10	0	3,694	0.00%
2022/12/20	9	26.86	1	26.90	26.20	8	3,736	0.21%
2022/12/19	2	27.05	3	27.35	27.20	-1	3,765	-0.03%
2022/12/16	3	27.68	0	0.00	27.55	3	3,801	0.08%
2022/12/15	1	28.50	0	0.00	28.50	1	3,784	0.03%
2022/12/14	4	28.35	4	28.35	28.35	0	3,787	0.00%
2022/12/13	2	28.15	1	28.20	28.20	1	3,774	0.03%
2022/12/09	2	28.40	0	28.70	28.30	2	3,817	0.05%
2022/12/08	1	28.55	0	0.00	28.65	1	3,847	0.03%
2022/12/07	1	28.90	6	28.85	29.10	-5	3,842	-0.13%
2022/12/05	4	28.85	1.1	28.66	28.80	2.9	3,886	0.08%
2022/12/02	3	29.30	0	0.00	28.90	3	3,878	0.08%
2022/12/01	17	29.76	14.1	29.15	29.05	2.9	3,839	0.08%
2022/11/30	18	29.87	50	29.97	29.95	-32	3,723	-0.86%
2022/11/29	23	28.43	0	0.00	29.70	23	3,432	0.67%
2022/11/28	0	0.00	3	26.15	27.00	-3	3,119	-0.10%
2022/11/25	0	0.00	2	27.15	26.60	-2	3,171	-0.06%
2022/11/23	0	0.00	2	26.78	26.75	-2	3,273	-0.06%
2022/11/21	1	27.30	1.2	27.13	27.15	-0.2	4,005	-0.01%
2022/11/18	5	27.55	4	27.28	27.10	1	4,559	0.02%
2022/11/17	5	27.55	2	27.40	27.45	3	4,663	0.06%
2022/11/16	17	28.00	20	27.43	27.35	-3	4,733	-0.06%
2022/11/15	2	26.83	1	27.10	27.05	1	4,735	0.02%
2022/11/14	2	26.95	6	27.10	27.10	-4	4,781	-0.08%
2022/11/10	1	25.70	2	25.65	25.55	-1	4,986	-0.02%
2022/11/09	2	26.10	0.4	26.25	26.15	1.6	5,134	0.03%
2022/11/08	11	26.48	2	26.30	26.15	9	5,285	0.17%
2022/11/07	0.4	26.90	1	26.25	26.25	-0.6	5,441	-0.01%
2022/11/03	0.4	26.05	0	0.00	26.00	0.4	6,304	0.01%
2022/11/01	2	25.30	3	25.50	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	2	25.40	25.15	-2	7,257	-0.03%
2022/10/28	2	25.30	0	0.00	24.65	2	7,474	0.03%
2022/10/27	1	25.00	0.1	24.50	25.20	0.9	7,692	0.01%
2022/10/26	0	0.00	2	24.85	24.20	-2	8,056	-0.02%
2022/10/25	2	25.15	0	0.00	25.00	2	8,943	0.02%
2022/10/24	0	0.00	4	26.05	25.65	-4	9,896	-0.04%
2022/10/21	2	25.70	2	26.00	25.55	0	10,099	0.00%
2022/10/20	2	25.55	10.2	25.57	25.65	-8.2	10,235	-0.08%
2022/10/19	3.4	26.47	5	26.45	26.05	-1.6	10,335	-0.02%
2022/10/18	2	26.28	3	26.28	26.45	-1	10,400	-0.01%
2022/10/17	2	25.15	3	25.18	25.90	-1	10,781	-0.01%
2022/10/14	11	26.38	20	26.40	26.40	-9	11,190	-0.08%
2022/10/13	20	24.80	12	26.40	25.05	8	11,545	0.07%
2022/10/12	1	25.95	5	26.12	26.50	-4	11,848	-0.03%
2022/10/11	4	25.89	10	26.20	25.40	-6	12,272	-0.05%
2022/10/07	29	27.84	5	27.41	27.40	24	12,624	0.19%
2022/10/06	7	27.58	2	27.73	27.95	5	12,764	0.04%
2022/10/05	0	0.00	5	26.98	26.65	-5	12,872	-0.04%
2022/10/04	10	26.58	13	26.69	26.80	-3	13,081	-0.02%
2022/10/03	2	26.25	1	26.10	26.15	1	13,615	0.01%
2022/09/30	2	25.93	0	0.00	26.20	2	14,289	0.01%
2022/09/28	4	27.20	1	26.15	26.00	3	14,603	0.02%
2022/09/27	4	26.71	4	27.00	27.45	0	14,811	0.00%
2022/09/26	1	26.40	13	26.95	26.40	-12	14,833	-0.08%
2022/09/23	10	28.00	2	28.10	27.95	8	14,926	0.05%
2022/09/22	0	0.00	0	28.40	29.00	0	15,042	0.00%
2022/09/21	2	29.05	0.1	29.55	28.90	1.9	15,250	0.01%
2022/09/20	0	0.00	10.1	29.16	29.45	-10.1	15,429	-0.07%
2022/09/19	2	28.90	0	0.00	28.95	2	15,645	0.01%
2022/09/16	1	30.15	1	29.90	29.60	0	15,892	0.00%
2022/09/15	17	30.34	16.1	29.94	29.90	0.9	16,211	0.01%
2022/09/14	16.3	29.98	9	30.29	30.35	7.3	16,664	0.04%
2022/09/13	2	30.08	7	30.07	30.45	-5	17,060	-0.03%
2022/09/12	8	29.54	2	29.68	29.35	6	17,129	0.04%
2022/09/08	16	29.28	6	29.26	29.30	10	17,430	0.06%
2022/09/07	0	0.00	1	28.40	28.65	-1	17,787	-0.01%
2022/09/06	1	29.05	20	28.33	28.55	-19	18,070	-0.11%
2022/09/05	1	28.80	6.1	29.21	28.70	-5.1	18,721	-0.03%
2022/09/02	27	30.30	26	30.31	30.25	1	20,137	0.00%
2022/09/01	1	30.35	7.2	30.67	30.30	-6.2	20,859	-0.03%
2022/08/31	22	30.56	21	30.52	30.65	1	20,899	0.00%
2022/08/30	12	30.47	3.4	30.61	30.55	8.6	21,039	0.04%
2022/08/29	8.3	30.26	10	30.00	30.25	-1.7	21,166	-0.01%
2022/08/26	34	31.92	48.2	31.55	31.05	-14.2	21,164	-0.07%
2022/08/25	35.3	31.41	27	31.70	30.90	8.3	20,828	0.04%
2022/08/24	15	31.05	6	31.02	31.00	9	20,666	0.04%
2022/08/23	14	30.71	3.4	30.63	30.65	10.6	20,899	0.05%
2022/08/22	4	30.50	4	30.05	30.60	0	21,167	0.00%
2022/08/19	6.3	30.90	7	30.56	30.45	-0.7	21,655	0.00%
2022/08/18	3	30.50	4	30.75	30.75	-1	22,464	0.00%
2022/08/17	12	31.22	8	31.15	30.80	4	22,788	0.02%
2022/08/16	6	31.10	5.2	31.00	31.10	0.8	23,336	0.00%
2022/08/15	8	30.73	6.2	30.78	30.95	1.8	24,023	0.01%
2022/08/12	11	30.33	17.3	30.33	30.45	-6.3	24,485	-0.03%
2022/08/11	7.3	30.30	39	30.21	30.05	-31.7	24,492	-0.13%
2022/08/10	16.3	32.20	11	31.97	31.50	5.3	24,165	0.02%
2022/08/09	14.3	32.08	10	32.17	32.15	4.3	23,817	0.02%
2022/08/08	12	30.63	14.1	31.18	31.85	-2.1	23,498	-0.01%
2022/08/05	9	30.83	15.1	31.13	31.30	-6.1	23,329	-0.03%
2022/08/04	13	29.53	15.3	29.74	30.00	-2.3	23,085	-0.01%
2022/08/03	14	30.08	9	29.89	29.70	5	22,865	0.02%
2022/08/02	26	30.94	40.5	30.76	30.65	-14.5	22,614	-0.06%
2022/08/01	53.3	32.12	39	31.98	32.20	14.3	22,225	0.06%
2022/07/29	26.3	31.34	50	31.15	31.65	-23.7	21,313	-0.11%
2022/07/28	63.3	30.31	63	29.98	29.85	0.3	20,351	0.00%
2022/07/27	48	29.28	48	29.80	29.90	0	20,129	0.00%
2022/07/26	5	28.94	16	28.93	28.85	-11	19,953	-0.06%
2022/07/25	5	29.36	11	29.28	29.50	-6	19,819	-0.03%
2022/07/22	54	29.72	17.1	29.67	29.30	36.9	19,726	0.19%
2022/07/21	62	29.57	32	29.67	29.95	30	19,332	0.16%
2022/07/20	37	31.30	29.1	31.02	30.60	7.9	18,872	0.04%
2022/07/19	46.3	31.03	39	30.31	30.25	7.3	18,453	0.04%
2022/07/18	29	30.36	31	30.93	31.30	-2	18,106	-0.01%
2022/07/15	23	29.35	42	29.84	29.90	-19	17,621	-0.11%
2022/07/14	22	27.92	30	27.97	28.50	-8	17,185	-0.05%
2022/07/13	27	29.05	30	28.36	27.95	-3	16,931	-0.02%
2022/07/12	40	29.08	39	28.67	27.90	1	16,744	0.01%
2022/07/11	78	32.53	55	31.71	31.00	23	16,504	0.14%
2022/07/08	26	30.48	44	31.03	31.75	-18	15,939	-0.11%
2022/07/07	9	27.63	5	28.62	29.10	4	15,240	0.03%
2022/07/06	34	28.73	23.1	28.24	27.40	10.9	15,059	0.07%
2022/07/05	18.1	29.25	24	29.45	29.60	-5.9	14,837	-0.04%
2022/07/04	3	28.07	3	28.20	28.20	0	14,569	0.00%
2022/07/01	19	28.44	30	28.01	27.90	-11	14,470	-0.08%
2022/06/30	8	28.18	13	28.18	28.10	-5	14,298	-0.03%
2022/06/29	22	28.89	9	28.83	29.30	13	14,125	0.09%
2022/06/28	6	29.03	8	29.13	29.20	-2	13,888	-0.01%
2022/06/27	9	28.72	9	28.92	28.95	0	13,678	0.00%
2022/06/24	30	28.38	23	28.07	28.30	7	13,433	0.05%
2022/06/23	24	28.40	28	28.53	28.55	-4	13,141	-0.03%
2022/06/22	83	28.23	90	27.94	28.15	-7	12,766	-0.05%
2022/06/21	17	27.19	42	27.77	28.00	-25	12,252	-0.20%
2022/06/20	20	26.29	5	26.36	25.75	15	11,799	0.13%
2022/06/17	37	26.24	36	26.22	27.20	1	11,539	0.01%
2022/06/16	29	27.85	44.1	27.63	27.45	-15.1	11,197	-0.13%
2022/06/15	67	27.46	51	27.40	27.40	16	10,789	0.15%
2022/06/14	61	28.26	42.1	28.48	27.55	18.9	10,452	0.18%
2022/06/13	214.1	31.28	232	31.56	29.90	-18	9,703	-0.18%	大買/大賣/
2022/06/10	140.1	29.38	180	29.85	30.70	-39.9	8,138	-0.49%	大買/大賣/
2022/06/09	9	27.91	8	28.21	28.20	1	7,365	0.01%
2022/06/08	19	27.86	6	28.08	28.25	13	7,249	0.18%
2022/06/07	53	28.10	49	27.97	28.00	4	7,048	0.06%
2022/06/06	8	27.43	11	27.37	27.75	-3	6,851	-0.04%
2022/06/02	46	28.19	46	27.90	27.95	0	6,718	0.00%
2022/06/01	33	27.94	48	28.13	28.50	-15	6,424	-0.23%
2022/05/31	108	27.85	118	27.77	27.40	-10	6,007	-0.17%	大買/大賣/
2022/05/30	28	28.23	34	28.29	28.10	-6	5,611	-0.11%
2022/05/27	58	27.83	53	27.99	28.70	5	5,233	0.10%
2022/05/26	68	27.73	109	27.76	27.90	-41	4,640	-0.88%	大賣/
2022/05/25	93	26.48	116	26.43	26.50	-23	3,738	-0.62%	大賣/
2022/05/24	110	26.80	78	26.74	27.00	32	3,296	0.97%	大買/
2022/05/23	42	26.02	53	26.09	25.95	-11	2,512	-0.44%
2022/05/20	24	24.94	56	25.44	24.85	-32	1,653	-1.94%
2022/05/19	12	23.15	11.5	23.25	23.95	0.5	1,019	0.05%
2022/05/18	1	22.80	11	23.13	23.10	-10	831	-1.20%
2022/05/17	31	22.11	15	22.00	22.10	16	688	2.32%
2022/05/16	0	0.00	4	21.85	21.55	-4	602	-0.66%
2022/05/13	10	20.98	6	21.14	20.45	4	482	0.82%
2022/05/12	1	20.26	0	0.00	20.10	1	370	0.28%
2022/05/10	0	0.00	1	19.85	20.20	-1	301	-0.33%
2022/05/04	0	0.00	1	19.75	19.80	-1	256	-0.39%
2022/04/29	5	19.50	0	0.00	19.50	5	249	2.00%
2022/04/28	1	19.60	0	0.00	19.50	1	248	0.40%
2022/04/21	0	0.00	1	19.40	19.35	-1	201	-0.50%
2022/04/01	0	0.00	0.2	18.40	18.45	-0.2	207	-0.08%
2022/03/23	1	18.40	0	0.00	18.35	1	217	0.46%
2022/03/03	0	0.00	1	18.90	18.80	-1	236	-0.42%
2022/02/24	1	18.65	0	0.00	18.60	1	246	0.41%
2022/02/07	0	0.00	0.3	19.25	19.25	-0.3	274	-0.11%
2022/01/19	0	0.00	1	19.20	19.05	-1	273	-0.37%
2022/01/18	0	0.00	0.5	19.25	19.10	-0.5	276	-0.17%
2022/01/12	2	19.25	0	0.00	19.15	2	311	0.64%
2021/12/17	1	18.95	1	19.00	19.00	0	282	0.00%
2021/12/16	2	19.00	0	0.00	18.95	2	274	0.73%
2021/12/15	2	19.00	0	0.00	19.10	2	279	0.72%
2021/12/07	1	19.10	0	0.00	19.10	1	273	0.37%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/17	0	0.00	1	19.70	19.65	-1	257	-0.39%
2021/11/02	1	19.70	0	0.00	19.65	1	267	0.37%
2021/10/28	0	0.00	5	20.10	20.15	-5	268	-1.86%
2021/10/21	4	19.35	0	0.00	20.00	4	283	1.41%
2021/09/09	0	0.00	3	19.30	19.25	-3	398	-0.75%
2021/08/20	1	19.10	0	0.00	19.05	1	437	0.23%
2021/08/13	0	0.00	1	20.45	20.50	-1	437	-0.23%
2021/08/09	2	21.55	0	0.00	21.50	2	463	0.43%
2021/07/21	1	21.90	1	21.55	21.60	0	711	0.00%
2021/07/14	0	0.00	1	22.40	22.40	-1	854	-0.12%
2021/07/12	1	22.60	0	0.00	22.60	1	1,030	0.10%
2021/07/01	0	0.00	15	21.85	22.00	-15	1,109	-1.35%
2021/06/28	0	0.00	2	22.30	22.20	-2	1,121	-0.18%
2021/06/25	2	22.95	2	22.40	22.35	0	1,123	0.00%
2021/06/08	2	21.60	0	0.00	21.50	2	1,222	0.16%
2021/05/19	0	0.00	1	20.00	20.05	-1	1,381	-0.07%
2021/05/18	1	20.20	0	0.00	20.30	1	1,382	0.07%
2021/05/14	1	20.40	0	0.00	20.35	1	1,363	0.07%
2021/05/12	2	21.70	0	0.00	20.70	2	1,344	0.15%
2021/05/11	3	22.80	0	0.00	22.30	3	1,324	0.23%
2021/05/06	2	22.40	0	0.00	22.50	2	1,326	0.15%
2021/05/05	2	22.75	1	22.90	22.65	1	1,375	0.07%
2021/05/04	28	23.20	2	23.45	22.65	26	1,378	1.89%
2021/05/03	3	24.17	1.4	24.31	23.70	1.6	1,350	0.12%
2021/04/29	0	0.00	1	25.25	24.75	-1	1,341	-0.07%
2021/04/28	0	0.00	5.3	25.40	25.35	-5.3	1,326	-0.40%
2021/04/27	0	0.00	1	26.00	25.55	-1	1,320	-0.08%
2021/04/22	3	24.67	0	0.00	24.35	3	1,237	0.24%
2021/04/21	1	25.35	1	25.20	25.35	0	1,213	0.00%
2021/04/20	4	25.90	6	25.69	25.60	-2	1,214	-0.16%
2021/04/19	13	25.20	3	25.33	25.95	10	1,196	0.84%
2021/04/16	6	24.74	4	24.79	25.00	2	1,129	0.18%
2021/04/15	4	23.66	0	0.00	23.70	4	1,074	0.37%
2021/04/13	2	24.45	0	0.00	24.10	2	1,262	0.16%
2021/04/12	2	24.08	1	24.05	24.10	1	1,234	0.08%
2021/04/09	7	23.71	1	23.85	23.85	6	1,239	0.48%
2021/03/31	2	23.50	1	23.50	23.40	1	1,416	0.07%
2021/03/29	0	0.00	1	23.70	23.65	-1	1,401	-0.07%
2021/03/26	0	0.00	1	23.65	23.70	-1	1,396	-0.07%
2021/03/25	0	0.00	10	23.68	23.65	-10	1,392	-0.72%
2021/03/24	10	23.83	0	0.00	23.75	10	1,393	0.72%
2021/03/23	5	23.66	0	0.00	23.55	5	1,389	0.36%
2021/03/22	0	0.00	21	23.47	23.70	-21	1,384	-1.52%
2021/03/19	5	24.10	0	0.00	23.90	5	1,375	0.36%
2021/03/17	16	23.94	0	0.00	23.85	16	1,354	1.18%
2021/03/12	2	24.10	0	0.00	24.05	2	1,364	0.15%
2021/03/11	1	23.85	0	0.00	23.65	1	1,314	0.08%
2021/03/10	1	23.65	0	0.00	23.65	1	1,312	0.08%
2021/03/03	0	0.00	4	24.05	23.85	-4	1,307	-0.31%
2021/03/02	0	0.00	2	23.85	23.65	-2	1,303	-0.15%
2021/02/26	0	0.00	10	24.15	24.10	-10	1,301	-0.77%
2021/02/24	1	24.05	1	24.20	24.00	0	1,276	0.00%
2021/02/23	18	24.50	4	24.65	24.40	14	1,259	1.11%
2021/02/18	0	0.00	2	22.25	22.60	-2	1,143	-0.17%
2021/02/17	2	22.13	0	0.00	22.20	2	1,139	0.18%
2021/02/05	0	0.00	2	22.05	22.05	-2	1,133	-0.18%
2021/02/04	0	0.00	4	22.20	22.10	-4	1,128	-0.35%
2021/02/02	1	22.80	0	0.00	22.55	1	1,125	0.09%
2021/02/01	1	22.55	4	22.58	22.60	-3	1,119	-0.27%
2021/01/29	0	0.00	2	23.05	22.90	-2	1,111	-0.18%
2021/01/28	1	23.70	2	23.65	23.65	-1	1,097	-0.09%
2021/01/27	1	23.85	1	24.20	24.30	0	1,083	0.00%
2021/01/22	1	22.65	5	23.19	23.25	-4	1,000	-0.40%
2021/01/20	1	22.85	1	22.70	22.70	0	984	0.00%
2021/01/15	3	24.00	0	0.00	23.80	3	949	0.32%
2021/01/14	0	0.00	1	24.40	24.40	-1	953	-0.10%
2021/01/13	0	0.00	4	24.65	24.65	-4	934	-0.43%
2021/01/12	12	24.15	0	0.00	23.90	12	911	1.32%
2021/01/11	0	0.00	1	25.00	25.00	-1	884	-0.11%
2021/01/08	14	24.53	3	24.55	24.75	11	848	1.30%
2021/01/07	3	25.13	29	24.90	25.30	-26	794	-3.27%
2021/01/04	21	24.25	20	24.22	24.30	1	576	0.17%
2020/12/31	30	23.59	18	23.62	23.60	12	546	2.20%
2020/12/30	9	23.69	0	0.00	23.50	9	530	1.70%
2020/12/29	3	24.57	5	24.59	23.95	-2	506	-0.39%
2020/12/28	4	22.61	3	23.00	23.90	1	405	0.25%
2020/12/21	0	0.00	8	21.40	21.40	-8	331	-2.42%
2020/12/18	0	0.00	2	21.30	21.30	-2	331	-0.60%
2020/12/15	2	21.45	3	21.45	21.45	-1	336	-0.30%
2020/12/11	9	21.62	0	0.00	21.75	9	339	2.65%
2020/12/10	6	22.55	1	22.10	22.20	5	342	1.46%
2020/12/03	0	0.00	3	21.55	21.50	-3	321	-0.93%
2020/12/02	0	0.00	1	21.70	21.65	-1	318	-0.31%
2020/12/01	0	0.00	30	21.80	21.80	-30	320	-9.35%
2020/11/27	2	22.00	0	0.00	22.10	2	317	0.63%
2020/11/26	9	22.15	4	22.11	22.00	5	313	1.59%
2020/11/25	7	22.09	14	22.03	22.00	-7	313	-2.24%
2020/11/19	6	21.50	0	0.00	21.55	6	302	1.98%
2020/11/10	0	0.00	1	21.60	21.75	-1	317	-0.31%
2020/11/02	1	20.70	0	0.00	20.70	1	328	0.30%
2020/10/30	1	20.80	0	0.00	20.70	1	332	0.30%
2020/10/28	1	21.30	0	0.00	21.15	1	331	0.30%
2020/10/16	1	20.55	0	0.00	20.60	1	377	0.27%
2020/10/14	0	0.00	1	20.50	20.60	-1	398	-0.25%
2020/10/13	0	0.00	2	20.30	20.30	-2	405	-0.49%
2020/10/06	1	20.95	0	0.00	21.05	1	420	0.24%
2020/09/25	2	20.85	0	0.00	20.50	2	469	0.43%
2020/09/18	1	21.85	1	22.10	21.85	0	539	0.00%
2020/09/17	1	21.65	3	21.70	21.60	-2	536	-0.37%
2020/09/15	0	0.00	5	21.25	21.35	-5	541	-0.92%
2020/09/14	0	0.00	3	21.55	21.55	-3	540	-0.55%
2020/09/02	1	22.40	1	22.80	22.50	0	650	0.00%
2020/08/11	1	22.95	2	23.05	22.70	-1	804	-0.12%
2020/08/10	2	22.73	0	0.00	22.75	2	808	0.25%
2020/08/06	31	22.71	0	0.00	22.80	31	818	3.79%
2020/07/29	2	22.00	0	0.00	22.00	2	849	0.24%
2020/07/27	7	22.20	1	22.25	22.25	6	866	0.69%
2020/07/24	24	23.34	0	0.00	22.70	24	870	2.76%
2020/07/23	0	0.00	1	24.15	23.80	-1	858	-0.12%
2020/07/22	0	0.00	1	25.30	25.30	-1	836	-0.12%
2020/07/15	1	25.00	0	0.00	25.05	1	848	0.12%
2020/07/14	0	0.00	1	25.05	24.90	-1	888	-0.11%
2020/07/09	10	25.30	0	0.00	25.20	10	983	1.02%
2020/07/08	5	25.20	0	0.00	25.15	5	978	0.51%
2020/07/07	1	25.00	11	25.11	25.25	-10	981	-1.02%
2020/07/03	1	25.60	0	0.00	25.20	1	1,050	0.10%
2020/07/02	1	25.25	1	25.45	25.45	0	1,060	0.00%
2020/07/01	2	25.23	3	25.00	25.00	-1	1,076	-0.09%
2020/06/24	1	24.35	0	0.00	24.35	1	1,082	0.09%
2020/06/23	1	24.25	0	0.00	24.20	1	1,093	0.09%
2020/06/22	0	0.00	1	24.55	24.35	-1	1,116	-0.09%
2020/06/19	1	24.30	0	0.00	24.30	1	1,137	0.09%
2020/06/18	0	0.00	1	24.75	24.70	-1	1,133	-0.09%
2020/06/17	1	24.90	0	0.00	24.90	1	1,132	0.09%
2020/06/16	1	24.80	12	24.76	25.00	-11	1,139	-0.97%
2020/06/15	1	24.40	0	0.00	24.30	1	1,152	0.09%
2020/06/12	21	24.76	1	24.85	25.10	20	1,143	1.75%
2020/06/11	3	24.75	2	25.00	24.70	1	1,110	0.09%
2020/06/09	2	25.10	2	25.43	25.10	0	1,109	0.00%
2020/06/08	2	25.60	0	0.00	25.45	2	1,112	0.18%
2020/06/05	3	25.57	3	25.18	25.70	0	1,064	0.00%
2020/06/03	1	23.90	25	23.95	23.90	-24	987	-2.43%
2020/06/02	0	0.00	2	23.63	23.55	-2	982	-0.20%
2020/05/28	0	0.00	2	23.80	23.45	-2	983	-0.20%
2020/05/26	2	23.45	0	0.00	23.35	2	988	0.20%
2020/05/15	0	0.00	2	23.05	22.80	-2	998	-0.20%
2020/05/11	2	24.00	0	0.00	24.00	2	996	0.20%
2020/05/06	1	23.80	0	0.00	23.65	1	1,003	0.10%
2020/05/04	1	23.85	1	23.85	23.85	0	1,002	0.00%
2020/04/27	1	23.75	2	23.65	23.75	-1	1,033	-0.10%
2020/04/23	2	24.10	2	23.70	23.70	0	1,028	0.00%
2020/04/22	1	23.15	2	23.70	23.70	-1	1,025	-0.10%
2020/04/21	3	23.95	3	23.40	23.40	0	1,003	0.00%
2020/04/20	4	24.35	2	24.35	24.20	2	996	0.20%
2020/04/17	2	24.25	5	24.31	24.55	-3	999	-0.30%
2020/04/16	3	24.00	1	24.30	24.30	2	959	0.21%
2020/04/15	2	24.03	1	24.15	24.15	1	957	0.10%
2020/04/14	1	23.65	2	23.33	23.65	-1	919	-0.11%
2020/04/13	1	22.60	1	22.55	22.55	0	887	0.00%
2020/04/10	2	23.23	1	23.05	23.05	1	888	0.11%
2020/04/09	3	22.97	1	23.35	23.35	2	885	0.23%
2020/04/08	5	22.33	7	22.47	22.90	-2	857	-0.23%
2020/04/07	3	21.60	4	21.60	21.50	-1	803	-0.12%
2020/04/01	3	20.60	4	21.08	21.00	-1	761	-0.13%
2020/03/31	2	20.73	2	20.35	20.35	0	745	0.00%
2020/03/30	5	20.30	3	20.32	20.75	2	762	0.26%
2020/03/27	3	20.58	2	20.10	20.10	1	751	0.13%
2020/03/26	1	19.95	2	20.20	20.10	-1	740	-0.13%
2020/03/19	4	16.20	0	0.00	16.30	4	686	0.58%
2020/03/17	0	0.00	5	18.30	18.25	-5	664	-0.75%
2020/03/16	0	0.00	1	20.20	19.40	-1	664	-0.15%
2020/03/13	1	19.60	2	19.25	19.95	-1	661	-0.15%
2020/03/12	0	0.00	1	21.60	21.30	-1	639	-0.16%
2020/03/11	1	22.90	0	0.00	22.80	1	626	0.16%
2020/03/10	1	22.85	0	0.00	23.10	1	628	0.16%
2020/03/09	25	23.05	0	0.00	22.85	25	627	3.99%
2020/03/06	1	23.75	0	0.00	23.70	1	653	0.15%
2020/03/05	0	0.00	1	24.25	24.10	-1	657	-0.15%
2020/03/04	1	24.00	0	0.00	23.85	1	666	0.15%
2020/03/03	0	0.00	1	24.40	24.10	-1	670	-0.15%
2020/02/27	1	24.05	0	0.00	24.05	1	679	0.15%
2020/02/24	3	25.18	0	0.00	25.05	3	682	0.44%
2020/02/21	1	25.30	0	0.00	25.40	1	688	0.15%
2020/02/20	0	0.00	1	25.85	25.70	-1	721	-0.14%
2020/02/18	0	0.00	1	25.65	25.60	-1	720	-0.14%
2020/02/17	1	25.25	2	25.48	25.55	-1	733	-0.14%
2020/02/14	0	0.00	1	25.45	25.40	-1	737	-0.14%
2020/02/13	3	25.32	0	0.00	25.40	3	753	0.40%
2020/02/04	1	25.65	0	0.00	25.65	1	799	0.13%
2020/01/14	1	28.50	1	28.35	28.35	0	819	0.00%
2020/01/13	1	28.30	0	0.00	28.35	1	870	0.11%
2020/01/10	1	28.10	0	0.00	28.20	1	895	0.11%
2020/01/06	1	28.50	0	0.00	28.30	1	953	0.10%
2019/12/26	2	29.35	0	0.00	29.35	2	1,055	0.19%
2019/12/19	1	29.10	0	0.00	29.10	1	1,124	0.09%
2019/12/13	1	29.20	0	0.00	29.00	1	1,187	0.08%
2019/12/11	10	28.92	0	0.00	28.85	10	1,220	0.82%
2019/11/29	1	29.35	4	29.10	29.10	-3	1,399	-0.21%
2019/11/28	1	29.50	0	0.00	29.35	1	1,409	0.07%
2019/11/27	4	29.50	0	0.00	29.35	4	1,427	0.28%
2019/11/25	1	29.40	0	0.00	29.40	1	1,467	0.07%
2019/11/13	1	29.60	5	29.50	29.70	-4	1,673	-0.24%
2019/11/11	2	29.35	0	0.00	29.35	2	1,700	0.12%
2019/11/08	1	30.10	0	0.00	30.10	1	1,719	0.06%
2019/11/07	2	30.40	0	0.00	30.30	2	1,728	0.12%
2019/11/05	3	30.40	0	0.00	30.45	3	1,739	0.17%
2019/11/04	1	30.60	0	0.00	30.65	1	1,748	0.06%
2019/10/31	0	0.00	1	30.05	30.05	-1	1,732	-0.06%
2019/10/30	1	30.30	1	30.60	30.65	0	1,723	0.00%
2019/10/29	1	30.70	1	30.70	30.40	0	1,723	0.00%
2019/10/28	3	30.88	0	0.00	30.80	3	1,729	0.17%
2019/10/25	1	30.95	1	31.15	30.95	0	1,753	0.00%
2019/10/24	1	31.00	2	31.13	31.15	-1	1,781	-0.06%
2019/10/22	0	0.00	10	30.85	30.70	-10	1,784	-0.56%
2019/10/21	1	30.55	0	0.00	30.75	1	1,763	0.06%
2019/10/18	3	30.53	0	0.00	29.50	3	1,714	0.18%
2019/10/17	1	30.85	6	30.75	30.90	-5	1,682	-0.30%
2019/10/16	1	30.75	0	0.00	30.85	1	1,658	0.06%
2019/10/15	6	30.75	6	30.65	30.75	0	1,651	0.00%
2019/10/14	6	30.45	0	0.00	30.35	6	1,629	0.37%
2019/10/04	2	31.73	0	0.00	31.45	2	1,592	0.13%
2019/10/03	0	0.00	2	31.85	31.85	-2	1,590	-0.13%
2019/10/01	6	31.69	1	31.50	31.60	5	1,560	0.32%
2019/09/25	1	31.20	1	31.45	31.45	0	1,487	0.00%
2019/09/24	0	0.00	1	31.45	31.45	-1	1,473	-0.07%
2019/09/20	1	31.65	0	0.00	31.50	1	1,449	0.07%
2019/09/19	1	31.75	2	31.80	31.70	-1	1,439	-0.07%
2019/09/16	5	31.25	0	0.00	31.10	5	1,369	0.37%
2019/09/11	0	0.00	1	31.60	31.65	-1	1,338	-0.07%
2019/09/06	1	31.55	0	0.00	31.10	1	1,285	0.08%
2019/09/05	7	31.96	16	31.77	31.80	-9	1,240	-0.73%
2019/09/04	10	31.15	1	31.30	32.20	9	1,181	0.76%
2019/09/03	0	0.00	19	30.62	30.55	-19	1,125	-1.69%
2019/08/30	4	30.80	5	30.42	30.30	-1	1,103	-0.09%
2019/08/29	0	0.00	1	30.45	30.25	-1	1,084	-0.09%
2019/08/28	1	30.60	0	0.00	30.55	1	1,068	0.09%
2019/08/26	4	30.15	6	30.38	30.00	-2	1,017	-0.20%
2019/08/23	0	0.00	18	30.85	30.95	-18	988	-1.82%
2019/08/22	0	0.00	8	30.10	30.40	-8	918	-0.87%
2019/08/21	8	29.33	4	29.65	29.60	4	866	0.46%
2019/08/20	4	29.20	1	29.35	29.25	3	865	0.35%
2019/08/15	0	0.00	1	28.70	28.70	-1	943	-0.11%
2019/08/08	0	0.00	5	28.45	28.45	-5	968	-0.52%
2019/07/29	2	28.48	0	0.00	28.35	2	985	0.20%
2019/07/26	0	0.00	3	27.93	28.30	-3	965	-0.31%
2019/07/25	1	27.50	0	0.00	27.70	1	937	0.11%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/18	1	28.35	0	0.00	28.05	1	920	0.11%
2019/07/16	1	28.80	0	0.00	28.60	1	1,025	0.10%
2019/07/10	3	28.40	1	28.40	28.45	2	1,002	0.20%
2019/07/08	1	28.40	0	0.00	28.20	1	996	0.10%
2019/07/04	0	0.00	2	27.95	27.80	-2	981	-0.20%
2019/07/02	0	0.00	1	27.65	27.85	-1	1,002	-0.10%
2019/07/01	4	27.00	0	0.00	27.10	4	1,001	0.40%
2019/06/26	1	26.80	0	0.00	26.85	1	1,051	0.10%
2019/06/21	0	0.00	1	27.55	27.50	-1	1,049	-0.10%
2019/06/20	0	0.00	2	27.58	27.50	-2	1,053	-0.19%
2019/06/19	1	27.30	0	0.00	27.25	1	1,055	0.09%
2019/06/18	0	0.00	1	27.25	27.15	-1	1,088	-0.09%
2019/06/12	1	26.65	0	0.00	27.20	1	1,143	0.09%
2019/06/11	2	26.85	0	0.00	26.90	2	1,141	0.18%
2019/06/06	1	27.30	0	0.00	27.10	1	1,170	0.09%
2019/06/04	1	27.40	0	0.00	27.40	1	1,194	0.08%
2019/05/31	0	0.00	2	28.50	28.25	-2	1,184	-0.17%
2019/05/28	0	0.00	4	29.00	29.00	-4	1,185	-0.34%
2019/05/27	3	28.68	0	0.00	28.55	3	1,191	0.25%
2019/05/24	2	28.55	0	0.00	28.55	2	1,233	0.16%
2019/05/22	0	0.00	1	29.10	28.35	-1	1,230	-0.08%
2019/05/21	0	0.00	32	28.68	28.80	-32	1,158	-2.76%
2019/05/16	0	0.00	2	28.25	28.05	-2	1,108	-0.18%
2019/05/15	2	28.00	0	0.00	27.75	2	1,079	0.19%
2019/05/09	0	0.00	1	27.05	26.55	-1	1,017	-0.10%
2019/05/08	1	27.30	1	27.25	27.25	0	1,005	0.00%
2019/05/07	0	0.00	1	27.75	27.65	-1	1,000	-0.10%
2019/05/06	1	27.00	0	0.00	27.10	1	983	0.10%
2019/05/03	0	0.00	1	27.70	27.90	-1	969	-0.10%
2019/04/26	1	27.20	0	0.00	27.20	1	946	0.11%
2019/04/24	1	28.40	1	27.95	27.65	0	927	0.00%
2019/04/22	4	27.89	1	27.70	28.20	3	875	0.34%
2019/04/19	0	0.00	1	26.55	26.70	-1	790	-0.13%
2019/04/18	1	26.70	0	0.00	26.35	1	787	0.13%
2019/04/15	1	27.20	3	27.07	27.10	-2	764	-0.26%
2019/04/10	1	26.60	0	0.00	26.50	1	744	0.13%
2019/04/09	1	26.55	0	0.00	26.50	1	734	0.14%
2019/04/03	2	26.60	1	26.80	26.40	1	704	0.14%
2019/03/22	1	26.50	0	0.00	26.30	1	694	0.14%
2019/03/19	2	26.60	1	26.35	26.40	1	637	0.16%
2019/03/18	1	26.80	0	0.00	26.75	1	618	0.16%
2019/03/12	0	0.00	1	26.40	26.50	-1	627	-0.16%
2019/03/11	1	26.40	0	0.00	26.25	1	637	0.16%
2019/02/26	1	26.85	0	0.00	26.85	1	894	0.11%
2019/02/22	0	0.00	4	26.65	27.05	-4	838	-0.48%
2019/02/20	2	26.00	5	25.95	26.70	-3	855	-0.35%
2019/02/19	5	25.60	0	0.00	25.90	5	867	0.58%
2019/02/14	0	0.00	1	24.80	25.00	-1	830	-0.12%
2019/02/13	1	24.55	0	0.00	24.65	1	821	0.12%
2019/01/16	0	0.00	12	24.15	24.15	-12	879	-1.36%
2019/01/02	0	0.00	1	24.00	23.90	-1	920	-0.11%
2018/12/20	1	24.85	2	24.48	24.55	-1	905	-0.11%
2018/12/19	1	24.70	0	0.00	24.55	1	890	0.11%
2018/12/12	1	25.50	0	0.00	25.50	1	858	0.12%
2018/12/07	12	26.40	0	0.00	26.00	12	845	1.42%
2018/12/05	0	0.00	30	26.02	26.00	-30	814	-3.68%
2018/12/03	1	26.65	0	0.00	27.05	1	786	0.13%
2018/11/30	2	26.25	0	0.00	26.55	2	744	0.27%
2018/11/27	0	0.00	2	25.40	25.20	-2	546	-0.37%
2018/11/22	1	24.00	0	0.00	23.25	1	477	0.21%
2018/11/20	1	24.25	0	0.00	24.25	1	462	0.22%
2018/11/19	1	25.00	1	25.85	24.85	0	453	0.00%
2018/11/16	1	23.90	1	25.20	25.30	0	409	0.00%
2018/11/15	1	23.00	0	0.00	23.00	1	362	0.28%
2018/11/02	2	23.45	0	0.00	23.30	2	383	0.52%
2018/10/16	1	23.30	1	23.10	23.05	0	370	0.00%
2018/10/05	0	0.00	1	27.00	26.75	-1	362	-0.28%
2018/10/01	1	28.45	0	0.00	28.55	1	364	0.27%
2018/09/21	1	28.35	0	0.00	28.30	1	393	0.25%
2018/09/19	1	28.90	0	0.00	28.75	1	399	0.25%
2018/09/11	1	27.90	0	0.00	28.00	1	608	0.16%
2018/09/07	17	28.80	0	0.00	28.70	17	620	2.74%
2018/09/06	0	0.00	1	29.25	29.20	-1	647	-0.15%
2018/09/04	0	0.00	1	29.80	29.75	-1	690	-0.14%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/29	0	0.00	2	29.78	29.70	-2	760	-0.26%
2018/08/16	0	0.00	2	28.95	29.10	-2	1,165	-0.17%
2018/08/15	0	0.00	1	29.15	29.10	-1	1,288	-0.08%
2018/08/08	2	30.55	0	0.00	30.50	2	1,288	0.16%
2018/08/03	2	30.50	1	30.60	30.60	1	1,310	0.08%
2018/08/02	1	30.85	0	0.00	30.25	1	1,314	0.08%
2018/08/01	4	30.44	2	30.70	30.85	2	1,311	0.15%
2018/07/10	0	0.00	1	31.95	31.95	-1	1,300	-0.08%
2018/06/29	0	0.00	1	32.15	32.10	-1	1,345	-0.07%
2018/06/26	1	31.65	0	0.00	31.65	1	1,379	0.07%
2018/06/22	1	32.45	3	32.63	32.30	-2	1,405	-0.14%
2018/06/21	4	34.10	6	33.55	32.95	-2	1,388	-0.14%
2018/06/20	1	32.60	1	33.15	33.45	0	1,288	0.00%
2018/06/14	2	32.80	0	0.00	32.55	2	1,225	0.16%
2018/06/13	0	0.00	1	32.60	32.40	-1	1,193	-0.08%
2018/06/07	1	32.50	0	0.00	31.80	1	1,157	0.09%
2018/06/05	0	0.00	3	33.03	33.00	-3	1,117	-0.27%
2018/06/04	1	32.25	0	0.00	32.20	1	1,049	0.10%
2018/05/31	0	0.00	3	31.55	31.40	-3	981	-0.31%
2018/05/30	1	31.20	0	0.00	31.05	1	1,011	0.10%
2018/05/28	1	32.30	5	32.45	32.30	-4	990	-0.40%
2018/05/23	0	0.00	1	31.30	32.30	-1	783	-0.13%
2018/05/22	1	30.15	1	30.50	30.20	0	659	0.00%
2018/05/18	1	30.00	0	0.00	29.85	1	669	0.15%
2018/05/17	1	30.25	0	0.00	30.20	1	682	0.15%
2018/05/15	0	0.00	1	30.65	30.45	-1	700	-0.14%
2018/04/27	0	0.00	1	29.15	29.25	-1	865	-0.12%
2018/04/19	1	30.10	0	0.00	30.10	1	1,106	0.09%
2018/04/13	0	0.00	1	31.40	31.25	-1	1,134	-0.09%
2018/04/09	0	0.00	1	31.25	31.10	-1	1,279	-0.08%
2018/04/02	0	0.00	1	31.30	30.85	-1	1,277	-0.08%
2018/03/30	2	30.68	1	30.60	31.00	1	1,275	0.08%
2018/03/27	0	0.00	1	30.45	31.55	-1	1,346	-0.07%
2018/03/23	0	0.00	3	29.40	29.50	-3	1,391	-0.22%
2018/03/22	1	29.90	0	0.00	29.85	1	1,439	0.07%
2018/03/21	1	30.50	0	0.00	30.35	1	1,479	0.07%
2018/03/20	0	0.00	1	30.35	30.50	-1	1,493	-0.07%
2018/03/16	1	30.55	0	0.00	30.50	1	1,504	0.07%
2018/03/15	3	30.95	1	30.70	30.80	2	1,504	0.13%
2018/03/14	0	0.00	3	31.10	31.15	-3	1,504	-0.20%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/07	0	0.00	1	30.65	30.45	-1	1,596	-0.06%
2018/03/06	3	30.45	0	0.00	30.20	3	1,607	0.19%
2018/03/05	3	30.20	0	0.00	30.00	3	1,610	0.19%
2018/02/27	0	0.00	1	30.00	29.60	-1	1,670	-0.06%
2018/02/21	1	29.40	0	0.00	29.30	1	1,737	0.06%
2018/02/12	2	28.60	0	0.00	28.85	2	1,757	0.11%
2018/02/09	1	28.15	2	27.65	28.10	-1	1,793	-0.06%
2018/02/07	2	29.55	0	0.00	29.25	2	1,796	0.11%
2018/02/06	11	30.34	0	0.00	29.10	11	1,857	0.59%
2018/02/05	1	31.35	0	0.00	31.50	1	1,869	0.05%
2018/01/31	5	31.95	0	0.00	32.15	5	1,963	0.25%
2018/01/30	5	32.10	4	32.20	32.10	1	1,995	0.05%
2018/01/29	2	32.08	0	0.00	32.25	2	2,074	0.10%
2018/01/26	2	32.20	0	0.00	32.10	2	2,141	0.09%
2018/01/25	1	32.95	0	0.00	32.45	1	2,152	0.05%
2018/01/23	1	33.50	0	0.00	33.10	1	2,161	0.05%
2018/01/22	4	33.80	0	0.00	33.55	4	2,196	0.18%
2018/01/18	6	33.71	4	33.75	33.70	2	2,226	0.09%
2018/01/17	3	33.83	5	34.00	33.75	-2	2,206	-0.09%
2018/01/16	0	0.00	2	33.25	33.85	-2	2,168	-0.09%
2018/01/15	0	0.00	1	32.80	32.70	-1	2,203	-0.05%
2018/01/11	3	32.63	0	0.00	32.60	3	2,359	0.13%
2018/01/10	0	0.00	1	33.25	33.05	-1	2,402	-0.04%
2018/01/09	3	33.13	3	33.57	33.05	0	2,479	0.00%
2018/01/08	3	33.83	3	33.77	33.50	0	2,520	0.00%
2018/01/05	7	34.06	3	34.02	34.00	4	2,509	0.16%
2018/01/02	2	33.10	0	0.00	33.00	2	2,440	0.08%