堤維西 (1522)-元大-天母券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	48.73	0	0.00	48.20	8	7,868	0.10%
2024/04/22	1	48.55	1	48.60	48.25	0	7,851	0.00%
2024/04/19	0	50.20	0	0.00	49.80	0	7,840	0.00%
2024/04/16	0	0.00	5	52.24	51.70	-5	7,823	-0.06%
2024/04/15	1	55.90	0	0.00	54.00	1	7,778	0.01%
2024/04/11	1.1	53.62	4.1	54.22	53.70	-3	7,667	-0.04%
2024/04/09	0	0.00	1	60.00	58.20	-1	7,511	-0.01%
2024/04/08	3.1	60.17	3	58.91	59.50	0.1	7,445	0.00%
2024/04/03	5	59.80	10	58.35	58.50	-5	7,389	-0.07%
2024/04/02	12	59.93	10	60.07	59.10	2	7,308	0.03%
2024/04/01	3	56.53	19	56.01	59.40	-16	6,949	-0.23%
2024/03/29	2	52.90	6	53.18	54.00	-4	6,696	-0.06%
2024/03/28	36	53.23	26	53.77	54.00	10	6,600	0.15%
2024/03/27	3	51.87	3	52.13	52.10	0	6,312	0.00%
2024/03/26	6	50.62	22	50.73	50.20	-16	6,218	-0.26%
2024/03/25	3	51.00	2	50.90	51.00	1	6,160	0.02%
2024/03/22	0	0.00	1	49.00	49.80	-1	6,120	-0.02%
2024/03/21	13	50.22	12	49.67	49.65	1	6,135	0.02%
2024/03/20	9	50.12	9	50.36	50.10	0	6,197	0.00%
2024/03/19	1	49.90	15	50.47	50.70	-14	6,192	-0.23%
2024/03/18	16	49.88	24	49.23	50.40	-8	6,162	-0.13%
2024/03/15	36	47.65	17	46.69	46.60	19	6,013	0.32%
2024/03/14	5	46.83	1	47.25	46.35	4	6,033	0.07%
2024/03/13	0	0.00	1.1	47.76	46.35	-1.1	6,331	-0.02%
2024/03/12	7.1	47.13	28	47.73	47.50	-21	7,073	-0.30%
2024/03/11	3	45.23	0	0.00	44.75	3	7,350	0.04%
2024/03/08	1	46.70	1	44.40	44.30	0	7,473	0.00%
2024/03/07	1.1	46.99	1	47.15	46.05	0.1	7,414	0.00%
2024/03/06	9	48.62	5	48.45	48.35	4	7,353	0.05%
2024/03/05	27	50.03	17.2	49.90	48.60	9.8	7,268	0.13%
2024/03/04	10.2	50.44	32	50.71	51.20	-21.8	7,067	-0.31%
2024/03/01	20	50.72	23	51.07	50.80	-3	6,962	-0.04%
2024/02/29	63	50.97	52	50.98	50.60	11	6,742	0.16%
2024/02/27	9	48.22	10	49.48	50.50	-1	5,591	-0.02%
2024/02/26	3	45.13	20	45.93	45.95	-17	5,250	-0.32%
2024/02/23	1	44.65	4	44.68	44.20	-3	5,132	-0.06%
2024/02/22	0	0.00	2	44.65	45.00	-2	5,124	-0.04%
2024/02/21	1	43.85	0	0.00	43.90	1	5,088	0.02%
2024/02/20	4	44.39	0	0.00	43.55	4	5,114	0.08%
2024/02/19	10	44.08	0	0.00	44.20	10	5,047	0.20%
2024/02/16	10	43.78	2	44.05	43.05	8	5,025	0.16%
2024/02/15	2	41.75	5	41.92	42.40	-3	4,997	-0.06%
2024/02/01	0	0.00	6	39.43	39.40	-6	5,333	-0.11%
2024/01/31	0	0.00	1	39.30	39.40	-1	5,344	-0.02%
2024/01/30	0	0.00	20	39.28	39.20	-20	5,348	-0.37%
2024/01/29	0	0.00	1	39.30	39.25	-1	5,355	-0.02%
2024/01/25	0	0.00	2	39.25	38.85	-2	5,359	-0.04%
2024/01/24	1	38.55	0	0.00	38.15	1	5,328	0.02%
2024/01/23	4	37.78	0	0.00	37.70	4	5,372	0.07%
2024/01/19	0	0.00	4	37.25	37.10	-4	5,418	-0.07%
2024/01/18	10	37.45	6	37.00	37.05	4	5,447	0.07%
2024/01/17	2	37.45	4	37.58	37.35	-2	5,556	-0.04%
2024/01/11	0	0.00	2	39.00	38.90	-2	5,725	-0.03%
2024/01/08	1	39.40	1	39.40	39.30	0	5,859	0.00%
2024/01/05	10	40.10	0	0.00	39.80	10	5,936	0.17%
2024/01/04	6	40.45	1	40.40	40.25	5	6,135	0.08%
2024/01/03	0	0.00	5	40.60	40.65	-5	6,192	-0.08%
2024/01/02	3	40.62	4	40.50	40.40	-1	6,274	-0.02%
2023/12/28	3	39.85	0	0.00	39.75	3	6,418	0.05%
2023/12/26	5	39.90	0	0.00	40.00	5	6,772	0.07%
2023/12/22	1	40.70	1	40.80	40.30	0	7,065	0.00%
2023/12/20	5	42.30	10	41.93	41.95	-5	7,983	-0.06%
2023/12/18	10	43.46	11	43.22	42.50	-1	8,365	-0.01%
2023/12/15	1	43.60	42	44.09	43.45	-41	8,561	-0.48%
2023/12/14	1	44.10	2	43.75	43.80	-1	9,092	-0.01%
2023/12/13	0	0.00	5	43.33	43.80	-5	9,355	-0.05%
2023/12/12	1	41.80	3	42.72	42.65	-2	9,845	-0.02%
2023/12/11	4	43.00	3	42.55	42.55	1	11,653	0.01%
2023/12/08	54	43.91	16	43.53	43.15	38	12,678	0.30%
2023/12/07	27	45.37	36.1	44.75	42.70	-9.1	13,114	-0.07%
2023/12/06	11	42.99	16	42.96	43.95	-5	12,484	-0.04%
2023/12/05	4	41.78	10	41.63	41.40	-6	12,183	-0.05%
2023/12/04	1	40.80	0	0.00	40.65	1	12,092	0.01%
2023/12/01	0	0.00	12	40.20	40.85	-12	12,111	-0.10%
2023/11/30	1	39.75	0	0.00	39.65	1	12,083	0.01%
2023/11/29	0	0.00	1	40.10	40.10	-1	12,172	-0.01%
2023/11/27	10	40.00	0	0.00	39.05	10	12,580	0.08%
2023/11/24	2	39.90	2	39.95	40.00	0	12,576	0.00%
2023/11/22	0	0.00	3	40.03	40.10	-3	12,555	-0.02%
2023/11/21	2	40.45	0	0.00	40.15	2	12,510	0.02%
2023/11/20	2.1	39.91	0	0.00	40.60	2.1	12,452	0.02%
2023/11/17	0	0.00	2	39.75	40.30	-2	12,339	-0.02%
2023/11/15	4	39.14	0	0.00	39.05	4	12,160	0.03%
2023/11/14	4	39.35	3	39.07	39.40	1	12,066	0.01%
2023/11/13	4	38.75	5	38.10	38.80	-1	11,913	-0.01%
2023/11/10	1	37.00	0	0.00	36.95	1	11,746	0.01%
2023/11/09	2	38.15	2	38.78	38.25	0	11,680	0.00%
2023/11/08	0	0.00	2	38.43	38.25	-2	11,432	-0.02%
2023/11/07	0	0.00	1	38.25	38.05	-1	11,433	-0.01%
2023/11/03	0	0.00	1	38.25	38.35	-1	11,445	-0.01%
2023/11/02	7	38.27	6	38.43	38.50	1	11,434	0.01%
2023/10/31	5	37.93	2	37.65	37.40	3	11,407	0.03%
2023/10/30	0	0.00	1	38.35	38.55	-1	11,363	-0.01%
2023/10/27	2	38.95	0	0.00	38.50	2	11,339	0.02%
2023/10/26	1	39.00	0	0.00	39.15	1	11,361	0.01%
2023/10/25	4	40.11	3	39.90	39.85	1	11,416	0.01%
2023/10/24	6	38.69	3	38.42	39.45	3	11,554	0.03%
2023/10/23	1	39.05	10	38.15	38.70	-9	11,558	-0.08%
2023/10/20	1	38.60	0	0.00	38.60	1	11,551	0.01%
2023/10/19	6	40.08	6	40.28	39.95	0	11,525	0.00%
2023/10/18	2	40.15	4	40.36	40.45	-2	11,481	-0.02%
2023/10/17	7	41.26	3	41.30	40.55	4	11,531	0.03%
2023/10/16	2	41.00	5	41.48	41.70	-3	11,521	-0.03%
2023/10/13	0	0.00	2	41.78	42.30	-2	11,537	-0.02%
2023/10/12	4	40.91	4	41.81	41.80	0	11,493	0.00%
2023/10/11	8	43.01	0	0.00	42.35	8	11,304	0.07%
2023/10/06	6	43.01	3	43.15	43.15	3	11,264	0.03%
2023/10/05	6	43.18	6	43.71	42.90	0	11,202	0.00%
2023/10/04	4	42.95	1.2	43.04	42.85	2.8	11,200	0.02%
2023/10/03	6	44.33	8	44.46	43.30	-2	11,160	-0.02%
2023/10/02	3.2	43.72	25	43.30	44.00	-21.8	10,964	-0.20%
2023/09/28	2	43.45	2	43.63	43.60	0	10,853	0.00%
2023/09/27	13	42.92	2	43.18	43.50	11	10,960	0.10%
2023/09/26	76	44.60	19	43.71	43.00	57	11,047	0.52%
2023/09/25	5	43.85	27	43.41	44.30	-22	10,301	-0.21%
2023/09/22	4	43.14	4	43.51	43.50	0	10,247	0.00%
2023/09/21	28	43.56	10	43.52	43.20	18	10,155	0.18%
2023/09/20	17	43.81	23.3	43.50	43.15	-6.3	10,028	-0.06%
2023/09/19	24	44.32	7	44.18	43.65	17	9,870	0.17%
2023/09/18	20	43.73	58	43.66	44.10	-38	9,414	-0.40%
2023/09/15	85	43.22	43	43.19	43.75	42	9,142	0.46%
2023/09/14	43	44.10	83	44.19	42.85	-40	8,666	-0.46%
2023/09/13	63	40.88	65	41.20	42.65	-2	6,980	-0.03%
2023/09/12	50.3	36.77	53	37.25	38.80	-2.7	6,287	-0.04%
2023/09/11	6	35.47	0	0.00	35.30	6	6,026	0.10%
2023/09/08	3	34.75	2	35.05	35.05	1	7,035	0.01%
2023/09/07	1	34.80	4	34.83	34.85	-3	7,362	-0.04%
2023/09/06	1	34.40	2	34.70	34.35	-1	7,402	-0.01%
2023/09/05	0	0.00	1	34.10	34.50	-1	7,365	-0.01%
2023/09/04	5	33.97	3.5	33.85	34.35	1.5	7,385	0.02%
2023/09/01	11.3	34.56	10	34.44	34.15	1.3	7,276	0.02%
2023/08/31	29	34.10	13	33.84	34.30	16	7,010	0.23%
2023/08/30	3.2	32.28	0	0.00	32.10	3.2	6,832	0.05%
2023/08/29	0	0.00	1	31.20	31.20	-1	6,817	-0.01%
2023/08/28	1	30.35	0.5	30.53	30.35	0.5	6,802	0.01%
2023/08/25	3	31.75	0	0.00	31.35	3	6,780	0.04%
2023/08/21	0	0.00	1	30.95	30.90	-1	6,765	-0.01%
2023/08/18	1	31.15	50	31.30	30.90	-49	6,776	-0.72%
2023/08/15	1	30.90	0	0.00	30.80	1	6,835	0.01%
2023/08/09	0	0.00	1	32.00	32.60	-1	6,806	-0.01%
2023/08/08	1	32.25	0	0.00	32.10	1	6,810	0.01%
2023/08/04	4	32.20	0	0.00	32.20	4	6,851	0.06%
2023/08/02	0	0.00	15	32.57	32.35	-15	6,857	-0.22%
2023/08/01	1	33.30	0	0.00	33.00	1	6,840	0.01%
2023/07/28	3	33.95	2	34.03	33.80	1	6,808	0.01%
2023/07/27	9	34.12	9	33.94	34.60	0	6,723	0.00%
2023/07/26	3	32.90	1	32.80	32.40	2	6,468	0.03%
2023/07/25	5	31.84	1	31.70	31.80	4	6,432	0.06%
2023/07/21	2	32.40	0	0.00	32.30	2	6,379	0.03%
2023/07/20	2	32.45	0	0.00	32.30	2	6,378	0.03%
2023/07/19	23	34.57	0	0.00	34.35	23	6,293	0.37%
2023/07/18	9	34.48	2	34.53	34.05	7	6,291	0.11%
2023/07/17	0	0.00	4	35.05	35.15	-4	6,262	-0.06%
2023/07/14	1	34.45	0	0.00	34.45	1	6,300	0.02%
2023/07/13	3	34.50	0	0.00	34.40	3	6,331	0.05%
2023/07/11	4	34.50	0	0.00	34.30	4	6,323	0.06%
2023/07/10	0	0.00	6	36.20	36.55	-6	6,211	-0.10%
2023/07/07	3	36.50	3	36.30	36.15	0	6,203	0.00%
2023/07/05	3	36.30	16.5	36.25	35.95	-13.5	6,106	-0.22%
2023/07/04	0	0.00	10	38.19	37.80	-10	5,903	-0.17%
2023/07/03	0	0.00	4	37.55	37.60	-4	5,600	-0.07%
2023/06/30	1	37.15	0	0.00	37.15	1	5,536	0.02%
2023/06/29	0	0.00	5	37.00	37.45	-5	5,436	-0.09%
2023/06/28	1.3	37.00	17	37.27	37.60	-15.7	5,349	-0.29%
2023/06/27	1	36.90	20	36.26	36.20	-19	5,205	-0.36%
2023/06/26	23	37.07	47	36.94	36.85	-24	5,120	-0.47%
2023/06/21	17	36.94	11	36.99	37.05	6	4,988	0.12%
2023/06/20	8	36.69	9	36.47	36.35	-1	4,933	-0.02%
2023/06/19	14	37.19	33	36.93	37.10	-19	4,878	-0.39%
2023/06/16	27	37.67	21	37.69	37.30	6	4,736	0.13%
2023/06/15	7	36.16	14	35.96	36.95	-7	4,348	-0.16%
2023/06/14	65.2	35.55	53	35.42	35.25	12.2	4,010	0.30%
2023/06/13	6	32.36	73.2	32.81	33.70	-67.2	2,830	-2.38%
2023/06/12	8	30.36	11	30.58	30.65	-3	2,369	-0.13%
2023/06/09	0.1	29.85	6	29.90	29.65	-5.9	2,262	-0.26%
2023/06/08	7	29.51	3	29.40	29.30	4	2,291	0.17%
2023/06/07	0	0.00	1	29.25	29.20	-1	2,282	-0.04%
2023/06/06	13	29.24	0	0.00	29.20	13	2,305	0.56%
2023/06/05	2	29.65	0	0.00	29.60	2	2,326	0.09%
2023/06/02	2	29.45	0	0.00	29.40	2	2,347	0.09%
2023/06/01	1	29.25	0	0.00	29.05	1	2,361	0.04%
2023/05/31	1	29.20	0	0.00	29.25	1	2,372	0.04%
2023/05/26	0	0.00	6	29.10	29.00	-6	2,407	-0.25%
2023/05/24	0	0.00	3	29.77	29.75	-3	2,514	-0.12%
2023/05/23	37	29.62	1	29.70	29.70	36	2,687	1.34%
2023/05/22	1	29.20	1	29.25	29.25	0	2,684	0.00%
2023/05/19	0	0.00	16	28.65	28.45	-16	2,685	-0.60%
2023/05/18	0	0.00	25	28.90	28.80	-25	2,727	-0.92%
2023/05/17	2	28.70	0	0.00	28.85	2	2,765	0.07%
2023/05/15	0	28.50	0	0.00	28.25	0	2,789	0.00%
2023/05/12	3	28.47	2	28.10	28.45	1	2,792	0.04%
2023/05/11	3	28.47	2	28.10	27.90	1	2,775	0.04%
2023/05/10	1	29.35	0	0.00	29.45	1	2,720	0.04%
2023/05/09	0	0.00	1	29.20	29.20	-1	2,729	-0.04%
2023/05/05	10	29.60	0	0.00	29.60	10	2,756	0.36%
2023/05/04	1.2	29.30	0	0.00	29.60	1.2	2,779	0.04%
2023/05/03	0	29.40	0	0.00	29.50	0	2,795	0.00%
2023/04/27	13	28.95	0	0.00	29.05	13	2,794	0.47%
2023/04/20	1.3	30.29	1	30.60	30.70	0.3	2,732	0.01%
2023/04/19	0	0.00	1	30.95	30.90	-1	2,692	-0.04%
2023/04/18	0	0.00	6	30.44	30.40	-6	2,617	-0.23%
2023/04/17	0	0.00	4	30.19	30.15	-4	2,580	-0.16%
2023/04/14	0	0.00	3	29.83	29.85	-3	2,568	-0.12%
2023/04/13	1	29.70	0	0.00	29.70	1	2,588	0.04%
2023/04/12	0.2	29.90	0	0.00	30.15	0.2	2,672	0.01%
2023/04/07	0	0.00	2	29.70	29.55	-2	3,031	-0.07%
2023/04/06	1.2	29.54	4	29.55	29.55	-2.8	3,064	-0.09%
2023/03/28	0	0.00	29	29.33	29.35	-29	3,095	-0.94%
2023/03/27	0.8	29.85	21	30.00	29.70	-20.2	3,083	-0.66%
2023/03/24	0.9	30.27	1	30.25	30.30	-0.1	3,092	0.00%
2023/03/23	0.1	30.03	0	0.00	30.05	0.1	3,049	0.00%
2023/03/22	5	29.95	2	29.95	29.65	3	3,028	0.10%
2023/03/21	1	29.65	3	29.58	29.55	-2	2,953	-0.07%
2023/03/20	40.5	29.31	12	28.96	29.30	28.5	2,899	0.98%
2023/03/17	16	29.07	17	29.22	28.80	-1	2,849	-0.04%
2023/03/16	3	27.63	15	27.25	27.25	-12	2,698	-0.44%
2023/03/15	0	0.00	1	28.20	28.20	-1	2,788	-0.04%
2023/03/14	1	28.50	3	28.85	28.05	-2	2,817	-0.07%
2023/03/13	9	28.70	1	27.90	29.00	8	2,849	0.28%
2023/03/10	1	29.15	0.2	28.85	29.25	0.8	2,865	0.03%
2023/03/09	10	29.43	10	29.05	28.85	0	3,016	0.00%
2023/03/08	2	29.35	1	29.40	29.35	1	3,423	0.03%
2023/03/07	0	0.00	2	29.20	29.25	-2	3,752	-0.05%
2023/03/06	0	0.00	2	29.00	29.00	-2	3,738	-0.05%
2023/03/03	1	28.65	5	28.57	28.65	-4	3,718	-0.11%
2023/03/01	3	28.25	1	28.45	28.50	2	3,712	0.05%
2023/02/23	7	28.94	31	28.73	28.75	-24	3,711	-0.65%
2023/02/22	17	29.15	10	28.95	28.95	7	3,729	0.19%
2023/02/21	19	29.51	13	29.31	29.80	6	3,673	0.16%
2023/02/20	1	28.95	0	0.00	28.70	1	3,584	0.03%
2023/02/17	0.2	28.60	0	0.00	28.75	0.2	3,581	0.01%
2023/02/14	1	28.30	0	0.00	28.40	1	3,606	0.03%
2023/02/13	3	27.60	3	27.80	28.00	0	3,587	0.00%
2023/02/10	0	0.00	6	28.03	27.70	-6	3,597	-0.17%
2023/02/06	5	28.15	1	28.35	28.25	4	3,613	0.11%
2023/02/03	2	28.00	1	27.80	27.80	1	3,593	0.03%
2023/02/02	15	28.30	4	28.20	28.25	11	3,589	0.31%
2023/01/17	0	0.00	5	26.96	26.90	-5	3,598	-0.14%
2023/01/16	0	0.00	1	26.75	26.60	-1	3,613	-0.03%
2023/01/13	2	27.00	4.2	26.84	26.65	-2.2	3,646	-0.06%
2023/01/12	0	0.00	1	27.15	27.15	-1	3,663	-0.03%
2023/01/11	0	0.00	1	27.80	27.55	-1	3,677	-0.03%
2023/01/06	0	0.00	2	27.70	27.75	-2	3,763	-0.05%
2023/01/05	0	0.00	1	28.10	27.80	-1	3,803	-0.03%
2023/01/04	11	28.18	0	0.00	28.20	11	3,839	0.29%
2023/01/03	5	27.75	5	27.85	27.95	0	3,895	0.00%
2022/12/30	4	27.66	7	27.88	27.85	-3	3,969	-0.08%
2022/12/28	16.2	28.52	11	28.25	27.75	5.2	3,906	0.13%
2022/12/27	36	27.68	23	28.08	28.20	13	3,739	0.35%
2022/12/26	0	0.00	14	26.71	27.15	-14	3,618	-0.39%
2022/12/23	10	26.15	0	0.00	26.15	10	3,621	0.28%
2022/12/21	0	0.00	3	26.25	26.10	-3	3,694	-0.08%
2022/12/20	1	26.20	2	26.50	26.20	-1	3,736	-0.03%
2022/12/16	6	28.08	6	27.82	27.55	0	3,801	0.00%
2022/12/14	3	28.20	0	0.00	28.35	3	3,787	0.08%
2022/12/13	3	28.43	3	28.50	28.20	0	3,774	0.00%
2022/12/12	4	28.39	0	0.00	28.40	4	3,785	0.11%
2022/12/09	5	28.71	3	28.35	28.30	2	3,817	0.05%
2022/12/08	5	28.54	4.2	28.60	28.65	0.8	3,847	0.02%
2022/12/07	15	28.56	112	28.59	29.10	-97	3,842	-2.52%	大賣/
2022/12/06	50	28.35	0	0.00	28.35	50	3,893	1.28%
2022/12/05	3	28.93	0	0.00	28.80	3	3,886	0.08%
2022/12/02	3	29.03	51	28.85	28.90	-48	3,878	-1.24%
2022/12/01	60	29.37	3	30.30	29.05	57	3,839	1.48%
2022/11/30	58.2	30.11	3	29.95	29.95	55.2	3,723	1.48%
2022/11/29	14	28.06	44	29.25	29.70	-30	3,432	-0.87%
2022/11/23	0.7	26.80	0	0.00	26.75	0.7	3,273	0.02%
2022/11/21	0	0.00	4	27.10	27.15	-4	4,005	-0.10%
2022/11/18	15	27.49	0	0.00	27.10	15	4,559	0.33%
2022/11/16	1	27.80	1	27.50	27.35	0	4,733	0.00%
2022/11/14	6	26.96	1	26.95	27.10	5	4,781	0.10%
2022/11/11	0	0.00	1	26.25	26.00	-1	4,787	-0.02%
2022/11/09	1	26.10	0	0.00	26.15	1	5,134	0.02%
2022/11/04	1	26.20	0	0.00	26.25	1	5,896	0.02%
2022/11/03	15	26.00	0	0.00	26.00	15	6,304	0.24%
2022/11/02	0	0.00	1	25.80	25.85	-1	6,725	-0.01%
2022/10/31	0	0.00	1	25.05	25.15	-1	7,257	-0.01%
2022/10/28	1	24.80	0	0.00	24.65	1	7,474	0.01%
2022/10/27	0	0.00	1	24.75	25.20	-1	7,692	-0.01%
2022/10/26	1	24.35	0	0.00	24.20	1	8,056	0.01%
2022/10/25	0	0.00	0.1	25.65	25.00	-0.1	8,943	0.00%
2022/10/21	0	0.00	3	25.85	25.55	-3	10,099	-0.03%
2022/10/20	4	25.51	1	25.40	25.65	3	10,235	0.03%
2022/10/18	0	0.00	2	26.35	26.45	-2	10,400	-0.02%
2022/10/17	2	25.45	2	25.25	25.90	0	10,781	0.00%
2022/10/12	0	0.00	1	26.45	26.50	-1	11,848	-0.01%
2022/10/11	13	25.45	9	25.28	25.40	4	12,272	0.03%
2022/10/07	5	27.73	4	27.40	27.40	1	12,624	0.01%
2022/10/06	0	0.00	14	27.64	27.95	-14	12,764	-0.11%
2022/10/05	12	27.19	2	27.03	26.65	10	12,872	0.08%
2022/10/04	4	26.80	9	26.76	26.80	-5	13,081	-0.04%
2022/10/03	7	26.30	15	25.78	26.15	-8	13,615	-0.06%
2022/09/30	9	25.80	0	0.00	26.20	9	14,289	0.06%
2022/09/29	0	0.00	7	26.54	26.60	-7	14,422	-0.05%
2022/09/28	7	27.10	1	26.25	26.00	6	14,603	0.04%
2022/09/27	10	27.39	0	0.00	27.45	10	14,811	0.07%
2022/09/26	1	26.60	0	0.00	26.40	1	14,833	0.01%
2022/09/22	0	0.00	13	28.50	29.00	-13	15,042	-0.09%
2022/09/21	15	29.22	0	0.00	28.90	15	15,250	0.10%
2022/09/16	17	30.47	15	29.60	29.60	2	15,892	0.01%
2022/09/14	11	29.67	0	0.00	30.35	11	16,664	0.07%
2022/09/13	5	30.40	10	30.45	30.45	-5	17,060	-0.03%
2022/09/12	0	0.00	7	29.49	29.35	-7	17,129	-0.04%
2022/09/07	1	28.45	3	28.20	28.65	-2	17,787	-0.01%
2022/09/06	10	28.80	16	28.63	28.55	-6	18,070	-0.03%
2022/09/05	12	28.89	0	0.00	28.70	12	18,721	0.06%
2022/09/02	2	30.70	0	0.00	30.25	2	20,137	0.01%
2022/09/01	0	0.00	2	31.00	30.30	-2	20,859	-0.01%
2022/08/30	10	30.80	13	30.56	30.55	-3	21,039	-0.01%
2022/08/29	12	30.15	0	0.00	30.25	12	21,166	0.06%
2022/08/26	33	31.32	22	32.27	31.05	11	21,164	0.05%
2022/08/25	25	31.60	23.1	32.20	30.90	1.9	20,828	0.01%
2022/08/24	25	30.92	1	30.90	31.00	24	20,666	0.12%
2022/08/23	0	0.00	6	30.65	30.65	-6	20,899	-0.03%
2022/08/22	6	30.45	0	0.00	30.60	6	21,167	0.03%
2022/08/18	0	0.00	2	31.10	30.75	-2	22,464	-0.01%
2022/08/17	17	31.29	15	31.00	30.80	2	22,788	0.01%
2022/08/16	6	31.02	2	30.85	31.10	4	23,336	0.02%
2022/08/15	3	30.70	0	0.00	30.95	3	24,023	0.01%
2022/08/12	10	29.95	11	30.42	30.45	-1	24,485	0.00%
2022/08/11	6	30.40	2	30.15	30.05	4	24,492	0.02%
2022/08/10	18	32.21	13.4	31.84	31.50	4.6	24,165	0.02%
2022/08/09	31	32.05	8	32.17	32.15	23	23,817	0.10%
2022/08/08	2	31.65	3	31.77	31.85	-1	23,498	0.00%
2022/08/05	13	30.90	19	31.14	31.30	-6	23,329	-0.03%
2022/08/04	13.1	29.52	2	29.60	30.00	11.1	23,085	0.05%
2022/08/03	5.1	30.08	8	30.20	29.70	-2.9	22,865	-0.01%
2022/08/02	12.1	31.06	11	30.70	30.65	1.1	22,614	0.00%
2022/08/01	48	32.07	39	32.22	32.20	9	22,225	0.04%
2022/07/29	42	31.26	54	31.53	31.65	-12	21,313	-0.06%
2022/07/28	9	30.39	2	30.28	29.85	7	20,351	0.03%
2022/07/27	2	29.75	2	29.45	29.90	0	20,129	0.00%
2022/07/26	1	28.55	2	28.90	28.85	-1	19,953	-0.01%
2022/07/25	1	29.25	1	29.45	29.50	0	19,819	0.00%
2022/07/22	8.1	29.79	12	30.53	29.30	-3.9	19,726	-0.02%
2022/07/21	55.1	29.40	12	29.48	29.95	43.1	19,332	0.22%
2022/07/20	61	31.18	39	30.77	30.60	22	18,872	0.12%
2022/07/19	12	31.08	32	30.95	30.25	-20	18,453	-0.11%
2022/07/18	34	30.42	19	30.76	31.30	15	18,106	0.08%
2022/07/15	9	29.92	15	29.51	29.90	-6	17,621	-0.03%
2022/07/14	10	28.16	12	27.69	28.50	-2	17,185	-0.01%
2022/07/13	21	28.96	39	28.13	27.95	-18	16,931	-0.11%
2022/07/12	12	28.09	6	29.07	27.90	6	16,744	0.04%
2022/07/11	45	32.84	40	31.84	31.00	5	16,504	0.03%
2022/07/08	24	31.29	34.4	30.90	31.75	-10.4	15,939	-0.07%
2022/07/07	23	28.37	12.1	28.45	29.10	10.9	15,240	0.07%
2022/07/06	8.1	28.45	4.2	28.31	27.40	3.9	15,059	0.03%
2022/07/05	25.2	29.05	25	29.54	29.60	0.2	14,837	0.00%
2022/07/04	5	27.90	5	28.00	28.20	0	14,569	0.00%
2022/07/01	16	27.91	3	28.42	27.90	13	14,470	0.09%
2022/06/30	1	28.15	8	28.24	28.10	-7	14,298	-0.05%
2022/06/29	22	29.09	7	28.64	29.30	15	14,125	0.11%
2022/06/28	0	0.00	1.6	29.16	29.20	-1.6	13,888	-0.01%
2022/06/27	13	28.75	34	28.80	28.95	-21	13,678	-0.15%
2022/06/24	22	28.63	21	28.62	28.30	1	13,433	0.01%
2022/06/23	27	28.39	14	28.46	28.55	13	13,141	0.10%
2022/06/22	24.1	28.16	11	28.02	28.15	13.1	12,766	0.10%
2022/06/21	23	27.47	3	27.13	28.00	20	12,252	0.16%
2022/06/20	3	26.38	0	0.00	25.75	3	11,799	0.03%
2022/06/17	3	25.95	6	26.33	27.20	-3	11,539	-0.03%
2022/06/16	6	28.05	9	27.82	27.45	-3	11,197	-0.03%
2022/06/15	16	27.51	15	27.43	27.40	1	10,789	0.01%
2022/06/14	14	28.45	11	28.07	27.55	3	10,452	0.03%
2022/06/13	19	31.48	31	31.75	29.90	-12	9,703	-0.12%
2022/06/10	16.4	29.32	45	29.78	30.70	-28.6	8,138	-0.35%
2022/06/09	2	28.03	2	28.33	28.20	0	7,365	0.00%
2022/06/07	9	27.97	7	28.06	28.00	2	7,048	0.03%
2022/06/06	2	27.25	1	27.35	27.75	1	6,851	0.01%
2022/06/02	2	27.93	14	27.94	27.95	-12	6,718	-0.18%
2022/06/01	2	28.58	0	0.00	28.50	2	6,424	0.03%
2022/05/31	25	28.33	35	28.07	27.40	-10	6,007	-0.17%
2022/05/30	14	28.21	17	28.36	28.10	-3	5,611	-0.05%
2022/05/27	13	27.74	15	27.83	28.70	-2	5,233	-0.04%
2022/05/26	16	27.98	24	27.84	27.90	-8	4,640	-0.17%
2022/05/25	9	26.53	54	26.66	26.50	-45	3,738	-1.20%
2022/05/24	26	27.08	14	26.90	27.00	12	3,296	0.36%
2022/05/23	70	25.64	15	26.49	25.95	55	2,512	2.19%
2022/05/20	6	25.18	14	25.16	24.85	-8	1,653	-0.48%
2022/05/19	11	23.39	6	23.41	23.95	5	1,019	0.49%
2022/05/18	1	22.90	2	23.15	23.10	-1	831	-0.12%
2022/05/17	2	22.23	10	22.00	22.10	-8	688	-1.16%
2022/05/16	4	21.60	0	0.00	21.55	4	602	0.66%
2022/05/13	1	20.60	0	0.00	20.45	1	482	0.21%
2022/05/03	0	0.00	5	19.70	19.65	-5	251	-1.99%
2022/04/27	5	19.75	0	0.00	19.75	5	241	2.07%
2022/04/20	1	19.25	1	19.25	19.30	0	197	0.00%
2022/03/10	0	0.00	10	18.10	18.05	-10	235	-4.24%
2021/12/16	1	18.95	0	0.00	18.95	1	274	0.36%
2021/12/09	10	19.20	0	0.00	19.20	10	281	3.56%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/15	0	0.00	30	19.70	19.70	-30	258	-11.62%
2021/11/11	1	20.15	0	0.00	20.10	1	257	0.39%
2021/11/01	0	0.00	0.1	19.95	19.90	-0.1	267	-0.05%
2021/09/24	10	20.15	0	0.00	20.10	10	365	2.73%
2021/09/23	10	20.07	0	0.00	20.00	10	369	2.71%
2021/09/17	10	20.05	1	20.10	20.15	9	370	2.43%
2021/09/16	0	0.00	0	19.55	19.45	0	368	-0.01%
2021/09/01	1	19.85	0	0.00	20.10	1	405	0.25%
2021/08/30	0	0.00	5	19.95	19.90	-5	407	-1.23%
2021/08/25	8	19.30	0	0.00	19.35	8	425	1.88%
2021/08/17	1	19.60	0	0.00	19.75	1	439	0.23%
2021/08/05	0	0.00	2	21.73	21.70	-2	490	-0.41%
2021/08/04	1	21.85	0	0.00	21.70	1	514	0.19%
2021/07/27	0	0.00	1	22.55	22.20	-1	590	-0.17%
2021/07/23	1	22.25	0	0.00	22.35	1	625	0.16%
2021/07/22	0	0.00	1	22.00	21.75	-1	639	-0.16%
2021/07/20	0	0.00	0.1	22.15	22.00	-0.1	734	-0.01%
2021/07/19	1	22.55	0	0.00	22.50	1	750	0.13%
2021/07/16	0	0.00	1	22.50	22.50	-1	790	-0.13%
2021/07/14	0	0.00	0.1	22.65	22.40	-0.1	854	-0.01%
2021/07/13	5	23.44	3	22.95	22.95	2	947	0.21%
2021/07/09	1	22.20	0	0.00	22.30	1	1,032	0.10%
2021/06/24	0	0.00	1	22.40	22.55	-1	1,122	-0.09%
2021/06/23	1	22.10	0	0.00	22.20	1	1,121	0.09%
2021/06/22	0	0.00	1	21.85	21.70	-1	1,115	-0.09%
2021/06/18	0.1	21.35	0	0.00	21.50	0.1	1,118	0.01%
2021/06/17	0	21.50	0	0.00	21.50	0	1,126	0.00%
2021/05/17	1	19.30	0	0.00	18.75	1	1,377	0.07%
2021/05/11	0	0.00	5	22.70	22.30	-5	1,324	-0.38%
2021/05/06	0	0.00	5	22.68	22.50	-5	1,326	-0.38%
2021/04/29	0	0.00	0.5	24.75	24.75	-0.5	1,341	-0.04%
2021/04/27	0	0.00	3	25.85	25.55	-3	1,320	-0.23%
2021/04/26	0	0.00	2	24.93	24.85	-2	1,253	-0.16%
2021/04/22	3	24.57	0	0.00	24.35	3	1,237	0.24%
2021/04/21	3	25.30	0	0.00	25.35	3	1,213	0.25%
2021/04/20	4	25.70	0	0.00	25.60	4	1,214	0.33%
2021/04/19	0	0.00	0.3	25.10	25.95	-0.3	1,196	-0.02%
2021/04/16	1	24.70	0	0.00	25.00	1	1,129	0.09%
2021/04/14	0	0.00	0	23.50	23.65	0	1,246	0.00%
2021/04/12	0	0.00	18	24.10	24.10	-18	1,234	-1.46%
2021/04/08	10	23.65	0	0.00	23.70	10	1,241	0.81%
2021/03/29	0	0.00	0.1	23.70	23.65	-0.1	1,401	-0.01%
2021/03/24	8	23.80	0	0.00	23.75	8	1,393	0.57%
2021/03/17	1	23.85	0	0.00	23.85	1	1,354	0.07%
2021/03/12	1	23.95	1	24.10	24.05	0	1,364	0.00%
2021/03/02	0	0.00	0.1	23.65	23.65	-0.1	1,303	-0.01%
2021/02/23	4	24.39	4.2	24.58	24.40	-0.2	1,259	-0.01%
2021/02/18	0	0.00	1	22.35	22.60	-1	1,143	-0.09%
2021/02/05	0.1	22.05	0	0.00	22.05	0.1	1,133	0.01%
2021/02/04	0	0.00	0	22.25	22.10	0	1,128	0.00%
2021/02/03	0	0.00	1	22.40	22.40	-1	1,123	-0.09%
2021/02/01	0.1	22.60	0	0.00	22.60	0.1	1,119	0.01%
2021/01/28	1	23.80	0	0.00	23.65	1	1,097	0.09%
2021/01/22	0	0.00	2	22.70	23.25	-2	1,000	-0.20%
2021/01/21	0.1	22.45	3	22.73	22.45	-2.9	989	-0.29%
2021/01/19	0	0.00	1	24.20	23.90	-1	965	-0.10%
2021/01/18	1	23.45	2	22.95	23.80	-1	956	-0.10%
2021/01/15	0	0.00	0.2	24.10	23.80	-0.2	949	-0.02%
2021/01/14	0	0.00	0.2	24.40	24.40	-0.2	953	-0.02%
2021/01/13	0	0.00	5	24.80	24.65	-5	934	-0.53%
2021/01/12	0	0.00	0.2	24.00	23.90	-0.2	911	-0.02%
2021/01/08	0	0.00	0.2	24.75	24.75	-0.2	848	-0.02%
2021/01/07	1	25.60	3.2	25.38	25.30	-2.2	794	-0.27%
2021/01/04	0	0.00	2	24.60	24.30	-2	576	-0.35%
2020/12/31	1	23.70	5	23.55	23.60	-4	546	-0.73%
2020/12/29	4	24.24	3	24.55	23.95	1	506	0.20%
2020/12/28	5	22.69	7	23.13	23.90	-2	405	-0.49%
2020/12/21	2	21.30	0	0.00	21.40	2	331	0.60%
2020/12/14	1.2	21.69	0	0.00	21.70	1.2	337	0.34%
2020/12/10	2	22.25	7	22.39	22.20	-5	342	-1.46%
2020/12/08	0	0.00	1	21.70	21.65	-1	322	-0.31%
2020/12/01	0	0.00	1	21.80	21.80	-1	320	-0.31%
2020/11/25	6	22.10	5	22.00	22.00	1	313	0.32%
2020/11/20	1	21.40	0	0.00	21.50	1	302	0.33%
2020/11/19	6	21.63	0	0.00	21.55	6	302	1.98%
2020/11/18	10	21.60	0	0.00	21.60	10	303	3.30%
2020/11/16	1	21.20	0	0.00	21.20	1	313	0.32%
2020/11/13	2	21.35	0	0.00	21.35	2	314	0.64%
2020/11/11	1	21.85	0	0.00	21.80	1	318	0.31%
2020/11/10	5	21.56	0	0.00	21.75	5	317	1.57%
2020/11/06	0	0.00	0	21.00	20.80	0	315	0.00%
2020/10/29	0	0.00	1	21.30	21.45	-1	331	-0.30%
2020/10/23	1	21.80	1	21.90	22.20	0	333	0.00%
2020/10/22	1	21.40	0	0.00	22.05	1	328	0.30%
2020/10/19	0	0.00	1	20.90	21.20	-1	360	-0.28%
2020/10/14	1	20.50	0	0.00	20.60	1	398	0.25%
2020/09/28	0	0.00	5	20.70	20.75	-5	459	-1.09%
2020/09/25	0	0.00	0.2	20.50	20.50	-0.2	469	-0.03%
2020/09/24	0	0.00	1	21.05	20.85	-1	474	-0.21%
2020/09/21	6	22.31	0	0.00	22.25	6	537	1.12%
2020/09/17	0.2	21.60	0	0.00	21.60	0.2	536	0.03%
2020/09/15	0	0.00	1	21.20	21.35	-1	541	-0.18%
2020/09/14	0	0.00	1	21.50	21.55	-1	540	-0.18%
2020/09/11	1	22.20	0	0.00	21.80	1	536	0.19%
2020/09/10	0	0.00	1	22.20	22.20	-1	536	-0.19%
2020/08/31	0.1	22.50	0	0.00	22.55	0.1	790	0.01%
2020/08/27	0.1	22.20	0	0.00	22.30	0.1	803	0.01%
2020/08/17	0.2	22.65	0	0.00	22.65	0.2	802	0.03%
2020/08/13	0.4	22.40	0	0.00	22.40	0.4	802	0.05%
2020/08/12	0	22.85	0	0.00	22.80	0	802	0.00%
2020/07/13	0	0.00	10	25.00	24.95	-10	912	-1.10%
2020/07/02	1	25.30	0	0.00	25.45	1	1,060	0.09%
2020/07/01	11	25.36	10	25.30	25.00	1	1,076	0.09%
2020/06/15	0	0.00	10	24.91	24.30	-10	1,152	-0.87%
2020/06/12	20	24.93	14	24.74	25.10	6	1,143	0.52%
2020/06/08	0	0.00	10	25.70	25.45	-10	1,112	-0.90%
2020/06/05	20	25.58	10	25.75	25.70	10	1,064	0.94%
2020/05/28	1	23.60	0	0.00	23.45	1	983	0.10%
2020/05/21	0	0.00	2	23.80	23.65	-2	989	-0.20%
2020/05/20	1	23.35	0	0.00	23.40	1	990	0.10%
2020/05/14	0	0.00	2	23.45	23.00	-2	995	-0.20%
2020/05/07	0	0.00	1	23.65	23.75	-1	1,000	-0.10%
2020/04/30	10	24.40	0	0.00	24.35	10	1,012	0.99%
2020/04/29	0	0.00	2	24.20	24.15	-2	1,008	-0.20%
2020/04/27	1	23.75	0	0.00	23.75	1	1,033	0.10%
2020/04/24	3	23.45	0	0.00	23.40	3	1,028	0.29%
2020/04/23	1	23.80	0	0.00	23.70	1	1,028	0.10%
2020/04/22	0	0.00	6	22.90	23.70	-6	1,025	-0.59%
2020/04/21	0	0.00	10	23.50	23.40	-10	1,003	-1.00%
2020/04/20	1	24.15	0	0.00	24.20	1	996	0.10%
2020/04/17	5	24.27	0	0.00	24.55	5	999	0.50%
2020/04/16	3	24.07	0	0.00	24.30	3	959	0.31%
2020/04/15	1	24.45	0	0.00	24.15	1	957	0.10%
2020/04/09	0	0.00	1	23.35	23.35	-1	885	-0.11%
2020/04/08	0	0.00	2	21.75	22.90	-2	857	-0.23%
2020/04/07	2	21.58	21	21.80	21.50	-19	803	-2.37%
2020/04/06	11	21.60	0	0.00	21.60	11	788	1.40%
2020/04/01	0	0.00	6	20.83	21.00	-6	761	-0.79%
2020/03/31	2	20.58	0	0.00	20.35	2	745	0.27%
2020/03/30	10	19.60	0	0.00	20.75	10	762	1.31%
2020/03/27	10	20.20	0	0.00	20.10	10	751	1.33%
2020/03/23	1	16.85	0	0.00	16.90	1	689	0.15%
2020/03/19	0	0.00	2	16.85	16.30	-2	686	-0.29%
2020/03/17	0	0.00	2	18.85	18.25	-2	664	-0.30%
2020/03/09	2	23.15	0	0.00	22.85	2	627	0.32%
2020/03/06	2	23.75	0	0.00	23.70	2	653	0.31%
2020/02/27	0	0.00	1	24.40	24.05	-1	679	-0.15%
2020/02/26	0	0.00	1	24.80	24.75	-1	674	-0.15%
2020/02/19	1	25.85	0	0.00	25.75	1	722	0.14%
2020/01/30	5	25.65	18	25.60	25.55	-13	777	-1.67%
2020/01/07	0	0.00	1	28.00	27.90	-1	931	-0.11%
2020/01/03	0	0.00	1	28.85	28.85	-1	964	-0.10%
2019/12/12	2	28.90	0	0.00	29.00	2	1,209	0.17%
2019/12/09	1	29.65	0	0.00	29.35	1	1,242	0.08%
2019/12/06	0	0.00	1	29.55	29.60	-1	1,255	-0.08%
2019/12/04	1	29.70	0	0.00	29.55	1	1,307	0.08%
2019/11/29	0	0.00	2	29.30	29.10	-2	1,399	-0.14%
2019/11/14	20	29.20	0	0.00	29.30	20	1,657	1.21%
2019/11/12	0	0.00	1.3	29.73	29.80	-1.3	1,683	-0.08%
2019/11/07	0	0.00	3	30.50	30.30	-3	1,728	-0.17%
2019/11/06	0	0.00	1	30.60	30.60	-1	1,751	-0.06%
2019/11/04	3	30.55	0	0.00	30.65	3	1,748	0.17%
2019/10/28	1	30.95	0	0.00	30.80	1	1,729	0.06%
2019/10/25	1	31.00	0	0.00	30.95	1	1,753	0.06%
2019/10/23	0	0.00	1	30.90	30.75	-1	1,789	-0.06%
2019/10/21	2	30.10	0	0.00	30.75	2	1,763	0.11%
2019/10/16	1	30.75	0	0.00	30.85	1	1,658	0.06%
2019/10/15	1	30.80	0	0.00	30.75	1	1,651	0.06%
2019/10/09	1	30.65	0	0.00	30.60	1	1,615	0.06%
2019/09/26	4	31.65	0	0.00	31.60	4	1,493	0.27%
2019/09/23	0	0.00	1	31.35	31.50	-1	1,459	-0.07%
2019/09/18	0	0.00	1	31.60	31.70	-1	1,417	-0.07%
2019/09/16	31	31.78	0	0.00	31.10	31	1,369	2.26%
2019/09/12	0	0.00	1	32.00	31.80	-1	1,354	-0.07%
2019/09/06	8	31.41	0	0.00	31.10	8	1,285	0.62%
2019/09/05	8	31.76	0	0.00	31.80	8	1,240	0.65%
2019/08/29	12	30.15	0	0.00	30.25	12	1,084	1.11%
2019/08/28	1	31.00	41	30.89	30.55	-40	1,068	-3.74%
2019/08/26	1	30.35	0	0.00	30.00	1	1,017	0.10%
2019/08/23	1	30.75	0	0.00	30.95	1	988	0.10%
2019/08/22	0	0.00	2	29.80	30.40	-2	918	-0.22%
2019/08/21	10	29.25	0	0.00	29.60	10	866	1.15%
2019/08/19	0	0.00	6	29.37	29.05	-6	871	-0.69%
2019/08/16	4	29.10	0	0.00	28.95	4	869	0.46%
2019/08/14	1	28.70	0	0.00	28.20	1	990	0.10%
2019/08/08	0	0.00	1	28.40	28.45	-1	968	-0.10%
2019/08/07	30	27.75	0	0.00	27.70	30	964	3.11%
2019/08/06	8	26.60	8	27.49	27.80	0	983	0.00%
2019/07/30	2	28.25	0	0.00	28.10	2	984	0.20%
2019/07/26	0	0.00	4	28.15	28.30	-4	965	-0.41%
2019/07/25	0	0.00	5	27.65	27.70	-5	937	-0.53%
2019/07/19	0	0.00	3	28.40	28.25	-3	899	-0.33%
2019/07/17	0	0.00	1	28.65	28.35	-1	944	-0.11%
2019/07/11	1	28.60	10	28.55	28.60	-9	1,014	-0.89%
2019/07/09	0	0.00	1	28.25	28.30	-1	1,007	-0.10%
2019/07/05	15	28.48	1	27.75	28.55	14	993	1.41%
2019/07/03	0	0.00	1	27.80	27.70	-1	989	-0.10%
2019/06/21	1	27.65	0	0.00	27.50	1	1,049	0.10%
2019/06/20	1	27.40	1	27.50	27.50	0	1,053	0.00%
2019/06/17	0	0.00	3	27.20	27.20	-3	1,112	-0.27%
2019/06/14	0	0.00	3	27.20	27.00	-3	1,134	-0.26%
2019/06/12	4	26.65	0	0.00	27.20	4	1,143	0.35%
2019/06/11	6	26.90	0	0.00	26.90	6	1,141	0.53%
2019/06/06	0	0.00	1	27.20	27.10	-1	1,170	-0.09%
2019/06/04	1	27.75	0	0.00	27.40	1	1,194	0.08%
2019/05/31	1	28.50	0	0.00	28.25	1	1,184	0.08%
2019/05/24	0	0.00	2	28.80	28.55	-2	1,233	-0.16%
2019/05/21	1	28.35	0	0.00	28.80	1	1,158	0.09%
2019/05/16	0	0.00	1	27.85	28.05	-1	1,108	-0.09%
2019/05/15	1	27.80	0	0.00	27.75	1	1,079	0.09%
2019/05/13	0	0.00	1	27.15	27.00	-1	1,032	-0.10%
2019/05/06	1	26.90	0	0.00	27.10	1	983	0.10%
2019/04/25	1	27.80	1	27.70	27.60	0	937	0.00%
2019/04/23	0	0.00	1	27.80	27.85	-1	905	-0.11%
2019/04/22	2	27.73	3	27.63	28.20	-1	875	-0.11%
2019/04/18	0	0.00	10	26.70	26.35	-10	787	-1.27%
2019/04/17	2	26.95	0	0.00	26.95	2	777	0.26%
2019/04/08	1	26.70	2	26.60	26.45	-1	723	-0.14%
2019/03/26	0	0.00	1	25.60	25.60	-1	694	-0.14%
2019/03/19	2	26.35	0	0.00	26.40	2	637	0.31%
2019/03/12	1	26.50	0	0.00	26.50	1	627	0.16%
2019/03/06	0	0.00	1	26.45	26.40	-1	777	-0.13%
2019/02/27	0	0.00	2	26.70	26.70	-2	887	-0.23%
2019/02/26	7	26.94	0	0.00	26.85	7	894	0.78%
2019/02/25	7	26.90	1	26.90	26.80	6	885	0.68%
2019/02/22	0	0.00	2	26.45	27.05	-2	838	-0.24%
2019/02/21	4	26.51	0	0.00	26.65	4	835	0.48%
2019/02/20	0	0.00	2	26.05	26.70	-2	855	-0.23%
2019/02/15	0	0.00	1	24.80	24.40	-1	828	-0.12%
2019/01/21	0	0.00	1	23.85	23.80	-1	859	-0.12%
2019/01/16	0	0.00	1	24.00	24.15	-1	879	-0.11%
2019/01/04	2	23.20	0	0.00	23.30	2	905	0.22%
2018/12/27	0	0.00	1	24.30	24.05	-1	929	-0.11%
2018/12/26	0	0.00	1	24.20	24.00	-1	931	-0.11%
2018/12/24	1	25.30	0	0.00	25.00	1	929	0.11%
2018/12/19	0	0.00	1	24.75	24.55	-1	890	-0.11%
2018/12/18	2	24.45	0	0.00	24.30	2	869	0.23%
2018/12/14	0	0.00	1	25.25	25.20	-1	863	-0.12%
2018/12/13	0	0.00	1	25.45	25.45	-1	862	-0.12%
2018/12/12	2	25.55	2	25.40	25.50	0	858	0.00%
2018/12/10	0	0.00	1	25.30	25.30	-1	849	-0.12%
2018/12/07	3	25.50	5	26.35	26.00	-2	845	-0.24%
2018/12/06	1	25.50	3	26.00	25.20	-2	822	-0.24%
2018/12/05	0	0.00	1	26.00	26.00	-1	814	-0.12%
2018/12/04	3	26.50	0	0.00	26.50	3	805	0.37%
2018/12/03	1	26.75	0	0.00	27.05	1	786	0.13%
2018/11/30	3	26.30	1	26.35	26.55	2	744	0.27%
2018/11/29	3	26.10	0	0.00	26.35	3	680	0.44%
2018/11/27	3	24.65	10	25.10	25.20	-7	546	-1.28%
2018/11/23	12	22.62	0	0.00	22.50	12	487	2.46%
2018/11/22	1	24.00	2	23.40	23.25	-1	477	-0.21%
2018/11/20	2	24.60	0	0.00	24.25	2	462	0.43%
2018/11/19	1	26.10	12	25.20	24.85	-11	453	-2.43%
2018/11/16	1	25.15	0	0.00	25.30	1	409	0.24%
2018/11/15	0	0.00	1	22.95	23.00	-1	362	-0.28%
2018/11/08	2	23.60	0	0.00	23.45	2	372	0.54%
2018/11/01	0	0.00	1	22.85	23.25	-1	380	-0.26%
2018/10/31	2	22.80	0	0.00	22.85	2	373	0.54%
2018/10/30	0	0.00	5	21.35	22.10	-5	352	-1.42%
2018/10/29	5	21.20	0	0.00	21.20	5	347	1.44%
2018/10/24	10	22.55	0	0.00	22.50	10	342	2.92%
2018/10/09	0	0.00	2	26.30	26.30	-2	358	-0.56%
2018/10/05	2	27.00	0	0.00	26.75	2	362	0.55%
2018/10/03	0	0.00	2	28.03	28.00	-2	360	-0.55%
2018/10/02	2	28.20	0	0.00	28.15	2	361	0.55%
2018/09/28	0	0.00	1	28.15	28.15	-1	373	-0.27%
2018/09/14	1	28.20	0	0.00	28.20	1	429	0.23%
2018/09/13	0	0.00	3	27.97	27.75	-3	448	-0.67%
2018/09/12	0	0.00	1	27.80	27.65	-1	552	-0.18%
2018/09/07	0	0.00	3	28.93	28.70	-3	620	-0.48%
2018/09/04	2	29.80	0	0.00	29.75	2	690	0.29%
2018/08/31	0	0.00	2	29.60	29.55	-2	710	-0.28%
2018/08/30	0	0.00	0.2	29.60	29.55	-0.2	732	-0.02%
2018/08/29	1	29.80	0	0.00	29.70	1	760	0.13%
2018/08/27	2	29.60	0	0.00	29.75	2	860	0.23%
2018/08/17	0	0.00	1	29.10	29.10	-1	1,078	-0.09%
2018/08/15	0	0.00	0.2	29.40	29.10	-0.2	1,288	-0.01%
2018/08/10	1	30.25	0	0.00	30.30	1	1,283	0.08%
2018/08/09	0	0.00	1	30.40	30.35	-1	1,283	-0.08%
2018/08/08	1	30.65	1	30.55	30.50	0	1,288	0.00%
2018/08/03	1	30.50	0	0.00	30.60	1	1,310	0.08%
2018/08/01	0	0.00	2	30.70	30.85	-2	1,311	-0.15%
2018/07/26	0	0.00	4	30.70	30.75	-4	1,301	-0.31%
2018/07/23	0	0.00	1	32.20	32.15	-1	1,274	-0.08%
2018/07/19	7	32.22	0	0.00	32.30	7	1,280	0.55%
2018/07/17	0	0.00	2	31.55	31.80	-2	1,280	-0.16%
2018/07/12	2	31.50	0	0.00	31.40	2	1,300	0.15%
2018/07/10	0	0.00	2	32.00	31.95	-2	1,300	-0.15%
2018/07/04	0	0.00	1	31.80	31.70	-1	1,339	-0.07%
2018/06/29	0	0.00	1	32.05	32.10	-1	1,345	-0.07%
2018/06/28	2	32.00	1	32.00	31.80	1	1,356	0.07%
2018/06/27	0	0.00	1	32.05	31.75	-1	1,368	-0.07%
2018/06/26	4	31.83	0	0.00	31.65	4	1,379	0.29%
2018/06/25	0.1	31.90	1	32.10	32.10	-0.9	1,389	-0.06%
2018/06/22	0.1	32.30	0	0.00	32.30	0.1	1,405	0.01%
2018/06/21	3.1	32.80	0	0.00	32.95	3.1	1,388	0.22%
2018/06/20	0	0.00	2	32.50	33.45	-2	1,288	-0.16%
2018/06/15	2	32.55	0	0.00	32.45	2	1,236	0.16%
2018/06/14	0	0.00	1	32.80	32.55	-1	1,225	-0.08%
2018/06/12	0	0.00	2	32.53	32.55	-2	1,184	-0.17%
2018/06/11	0	0.00	1	32.10	31.90	-1	1,162	-0.09%
2018/06/07	0	0.00	11	31.85	31.80	-11	1,157	-0.95%
2018/06/05	0	0.00	1	32.45	33.00	-1	1,117	-0.09%
2018/06/04	2	32.48	0	0.00	32.20	2	1,049	0.19%
2018/06/01	2	32.35	2	31.45	32.50	0	1,027	0.00%
2018/05/31	2	31.40	0	0.00	31.40	2	981	0.20%
2018/05/29	0	0.00	4	31.60	31.60	-4	1,004	-0.40%
2018/05/28	5	32.35	0	0.00	32.30	5	990	0.50%
2018/05/25	6	31.88	3	32.47	32.60	3	962	0.31%
2018/05/24	3	31.88	0	0.00	32.10	3	864	0.35%
2018/05/23	10	31.75	14	31.61	32.30	-4	783	-0.51%
2018/05/22	2	30.50	0	0.00	30.20	2	659	0.30%
2018/05/17	0	0.00	2	30.30	30.20	-2	682	-0.29%
2018/05/16	0	0.00	8	30.45	30.40	-8	691	-1.16%
2018/05/14	1	29.90	0	0.00	30.00	1	727	0.14%
2018/04/26	1	29.35	0	0.00	29.10	1	929	0.11%
2018/04/25	0	0.00	1	29.30	29.20	-1	936	-0.11%
2018/04/20	1	29.90	6	29.80	29.80	-5	1,109	-0.45%
2018/04/19	0	0.00	1	30.20	30.10	-1	1,106	-0.09%
2018/04/10	1	31.10	0	0.00	31.15	1	1,269	0.08%
2018/04/02	7	31.25	0	0.00	30.85	7	1,277	0.55%
2018/03/31	6	31.40	0	0.00	31.20	6	1,279	0.47%
2018/03/30	1	30.80	1	30.85	31.00	0	1,275	0.00%
2018/03/29	5	30.86	0	0.00	30.75	5	1,274	0.39%
2018/03/28	3	31.03	0	0.00	30.90	3	1,344	0.22%
2018/03/16	0	0.00	1	30.85	30.50	-1	1,504	-0.07%
2018/03/07	1	30.60	1	30.50	30.45	0	1,596	0.00%
2018/03/06	0	0.00	4	30.30	30.20	-4	1,607	-0.25%
2018/03/05	1	31.00	4	31.30	30.00	-3	1,610	-0.19%
2018/02/26	0	0.00	2	29.80	29.70	-2	1,703	-0.12%
2018/02/22	0	0.00	1	29.10	29.40	-1	1,729	-0.06%
2018/02/21	0	0.00	1	29.35	29.30	-1	1,737	-0.06%
2018/02/12	2	28.55	0	0.00	28.85	2	1,757	0.11%
2018/02/08	6	28.65	0	0.00	28.85	6	1,794	0.33%
2018/02/07	2	29.43	1	29.60	29.25	1	1,796	0.06%
2018/02/06	0	0.00	11	28.65	29.10	-11	1,857	-0.59%
2018/01/31	2	32.30	0	0.00	32.15	2	1,963	0.10%
2018/01/23	0	0.00	1	33.60	33.10	-1	2,161	-0.05%
2018/01/22	4	33.94	1	34.10	33.55	3	2,196	0.14%
2018/01/19	0	0.00	1	33.40	33.90	-1	2,169	-0.05%
2018/01/18	2	33.83	1	34.15	33.70	1	2,226	0.04%
2018/01/17	1	33.75	0	0.00	33.75	1	2,206	0.05%
2018/01/16	0	0.00	2	33.75	33.85	-2	2,168	-0.09%
2018/01/10	2	33.15	0	0.00	33.05	2	2,402	0.08%
2018/01/08	0	0.00	3	34.30	33.50	-3	2,520	-0.12%
2018/01/05	1	34.25	0	0.00	34.00	1	2,509	0.04%
2018/01/02	0	0.00	11	33.00	33.00	-11	2,440	-0.45%