堤維西 (1522)-元大-中壢券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.2
漲跌
▼0.5
漲幅
-0.97%
成交量
2,428張
產業
上市汽車類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	51.10	0	0.00	51.20	2	8,080	0.02%
2024/05/02	3.1	51.99	11	50.77	51.70	-7.9	8,099	-0.10%
2024/04/30	17	51.07	14.1	50.31	50.20	2.9	8,057	0.04%
2024/04/29	18.1	50.48	5	50.66	50.80	13.1	7,992	0.16%
2024/04/26	8.1	48.86	2	49.20	48.60	6.1	7,903	0.08%
2024/04/25	5	48.57	1	48.90	48.20	4	7,868	0.05%
2024/04/24	1	49.45	2	49.45	48.85	-1	7,856	-0.01%
2024/04/23	1	47.85	0	0.00	48.05	1	7,850	0.01%
2024/04/22	0	0.00	5	48.77	48.25	-5	7,851	-0.06%
2024/04/19	2	50.15	2	49.60	49.80	0	7,840	0.00%
2024/04/18	5.1	51.94	4	51.63	51.10	1.1	7,814	0.01%
2024/04/17	2	52.40	3	51.70	51.30	-1	7,841	-0.01%
2024/04/16	3	51.80	3.5	52.43	51.70	-0.5	7,823	-0.01%
2024/04/15	6	54.72	11.1	55.16	54.00	-5.1	7,778	-0.07%
2024/04/12	4.1	53.64	1	53.70	53.90	3.1	7,721	0.04%
2024/04/11	9.1	54.20	6.2	54.73	53.70	2.9	7,667	0.04%
2024/04/10	8	57.58	4.3	57.26	57.50	3.7	7,571	0.05%
2024/04/09	11	59.44	8.1	59.17	58.20	2.9	7,511	0.04%
2024/04/08	34	59.11	55.3	59.29	59.50	-21.3	7,445	-0.29%
2024/04/03	8	59.26	3	59.30	58.50	5	7,389	0.07%
2024/04/02	85	60.23	77.2	59.56	59.10	7.8	7,308	0.11%
2024/04/01	24	56.56	32.1	57.55	59.40	-8.1	6,949	-0.12%
2024/03/29	10	53.36	10	52.98	54.00	0	6,696	0.00%
2024/03/28	44.3	53.51	51.4	53.53	54.00	-7.1	6,600	-0.11%
2024/03/27	20.1	51.85	5	52.08	52.10	15	6,312	0.24%
2024/03/26	8	50.85	3.1	50.52	50.20	4.9	6,218	0.08%
2024/03/25	4.3	50.42	7	50.84	51.00	-2.7	6,160	-0.04%
2024/03/22	1	48.70	3.1	49.05	49.80	-2	6,120	-0.03%
2024/03/21	4	49.70	1	49.61	49.65	3	6,135	0.05%
2024/03/20	21.1	50.95	28	50.20	50.10	-6.9	6,197	-0.11%
2024/03/19	25	50.40	62	50.31	50.70	-37	6,192	-0.60%
2024/03/18	47.2	49.18	46	49.51	50.40	1.1	6,162	0.02%
2024/03/15	17.1	47.85	25	46.99	46.60	-7.9	6,013	-0.13%
2024/03/14	45.5	47.11	41	46.61	46.35	4.5	6,033	0.07%
2024/03/13	11.2	47.39	8	47.03	46.35	3.2	6,331	0.05%
2024/03/12	58	47.05	63.7	47.30	47.50	-5.7	7,073	-0.08%
2024/03/11	6.1	45.37	7	45.03	44.75	-0.9	7,350	-0.01%
2024/03/08	7	45.52	170	45.44	44.30	-163	7,473	-2.18%	大賣/鉅額交易
2024/03/07	16.2	46.95	15.2	47.37	46.05	1.1	7,414	0.01%
2024/03/06	17	48.90	25	48.72	48.35	-8	7,353	-0.11%
2024/03/05	19	49.78	24.5	49.84	48.60	-5.5	7,268	-0.08%
2024/03/04	28.2	50.63	12.5	50.76	51.20	15.7	7,067	0.22%
2024/03/01	25.2	50.86	61	50.51	50.80	-35.8	6,962	-0.51%
2024/02/29	236	51.29	179.7	50.99	50.60	56.4	6,742	0.84%	大買/大賣/
2024/02/27	111	48.61	50	49.58	50.50	61	5,591	1.09%	大買/
2024/02/26	17.5	45.89	31.1	45.68	45.95	-13.6	5,250	-0.26%
2024/02/23	12	44.78	6	45.13	44.20	6	5,132	0.12%
2024/02/22	65.3	44.90	9	44.79	45.00	56.3	5,124	1.10%
2024/02/21	5	44.26	6.7	44.03	43.90	-1.7	5,088	-0.03%
2024/02/20	74	44.75	20	44.28	43.55	54	5,114	1.06%
2024/02/19	15	43.88	10	44.15	44.20	5	5,047	0.10%
2024/02/16	18.1	43.54	30	43.44	43.05	-12	5,025	-0.24%
2024/02/15	14.2	42.21	15.3	42.22	42.40	-1.1	4,997	-0.02%
2024/02/05	0	0.00	2	39.80	40.05	-2	5,038	-0.04%
2024/02/02	0	39.20	0	0.00	39.70	0	5,086	0.00%
2024/02/01	0	39.37	40	39.46	39.40	-40	5,333	-0.75%
2024/01/31	0	0.00	0	39.20	39.40	0	5,344	0.00%
2024/01/30	0	0.00	2	39.25	39.20	-2	5,348	-0.04%
2024/01/29	0	0.00	3	38.95	39.25	-3	5,355	-0.06%
2024/01/26	4	39.30	7	39.22	39.00	-3	5,365	-0.06%
2024/01/25	14	38.98	10	38.75	38.85	4	5,359	0.07%
2024/01/24	21	38.30	2	38.10	38.15	19	5,328	0.36%
2024/01/22	0	37.30	7	37.25	37.20	-7	5,399	-0.13%
2024/01/19	2	37.15	3	37.13	37.10	-1	5,418	-0.02%
2024/01/18	2	37.25	4	37.04	37.05	-2	5,447	-0.04%
2024/01/17	5	37.49	1	37.90	37.35	4	5,556	0.07%
2024/01/16	3	38.10	0	0.00	38.15	3	5,598	0.05%
2024/01/15	1	38.40	1	38.60	38.35	0	5,613	0.00%
2024/01/12	4	38.86	4	38.55	38.20	0	5,669	0.00%
2024/01/11	7	38.74	13	38.37	38.90	-6	5,725	-0.10%
2024/01/10	0	0.00	1	39.75	39.45	-1	5,728	-0.02%
2024/01/09	0	0.00	2	39.33	39.35	-2	5,797	-0.03%
2024/01/08	1	39.40	2	39.50	39.30	-1	5,859	-0.02%
2024/01/05	1	40.20	1	40.25	39.80	0	5,936	0.00%
2024/01/04	0	0.00	1	40.35	40.25	-1	6,135	-0.02%
2024/01/03	7.1	40.59	3	40.63	40.65	4.1	6,192	0.07%
2024/01/02	3.3	40.68	0	0.00	40.40	3.3	6,274	0.05%
2023/12/29	3.4	40.45	9	40.43	40.50	-5.7	6,383	-0.09%
2023/12/28	11.2	39.84	2	39.75	39.75	9.2	6,418	0.14%
2023/12/27	1.2	39.98	2	39.75	39.75	-0.8	6,637	-0.01%
2023/12/26	2.3	40.16	1	40.15	40.00	1.3	6,772	0.02%
2023/12/25	3.3	40.32	0	0.00	39.80	3.3	6,864	0.05%
2023/12/22	4.3	40.72	0.5	40.85	40.30	3.8	7,065	0.05%
2023/12/21	2.1	41.41	13.4	41.14	41.00	-11.3	7,860	-0.14%
2023/12/20	7	41.98	8	42.12	41.95	-1	7,983	-0.01%
2023/12/19	5	42.12	6	42.17	42.05	-1	8,121	-0.01%
2023/12/18	13	42.96	19.2	42.62	42.50	-6.2	8,365	-0.07%
2023/12/15	4.2	44.13	9	44.09	43.45	-4.9	8,561	-0.06%
2023/12/14	5	43.89	19	43.93	43.80	-14	9,092	-0.15%
2023/12/13	6	43.57	38	43.62	43.80	-32	9,355	-0.34%
2023/12/12	21	42.27	21	42.42	42.65	0	9,845	0.00%
2023/12/11	28	42.86	22.8	42.90	42.55	5.2	11,653	0.05%
2023/12/08	54	43.55	40.2	43.65	43.15	13.9	12,678	0.11%
2023/12/07	171	44.65	123.3	44.45	42.70	47.7	13,114	0.36%	大買/大賣/
2023/12/06	92.2	42.82	98.4	43.36	43.95	-6.2	12,484	-0.05%
2023/12/05	34	41.40	34.9	41.55	41.40	-0.9	12,183	-0.01%
2023/12/04	13.2	40.91	6	40.82	40.65	7.2	12,092	0.06%
2023/12/01	10.1	39.92	11	40.30	40.85	-0.9	12,111	-0.01%
2023/11/30	12.6	39.84	13	39.78	39.65	-0.4	12,083	0.00%
2023/11/29	2	40.08	5.8	40.11	40.10	-3.8	12,172	-0.03%
2023/11/28	0.1	39.80	3	39.90	40.00	-2.9	12,420	-0.02%
2023/11/27	26	39.55	46	39.18	39.05	-20	12,580	-0.16%
2023/11/24	9.1	39.90	9	39.98	40.00	0.1	12,576	0.00%
2023/11/22	19	40.07	41	40.19	40.10	-22	12,555	-0.18%
2023/11/21	65.1	40.41	45	40.17	40.15	20.1	12,510	0.16%
2023/11/20	72	40.61	29	40.52	40.60	43	12,452	0.35%
2023/11/17	46.2	39.78	31	40.18	40.30	15.2	12,339	0.12%
2023/11/16	5	39.75	19.6	39.76	39.75	-14.6	12,255	-0.12%
2023/11/15	30.4	39.24	15	39.09	39.05	15.4	12,160	0.13%
2023/11/14	26.5	39.20	19	39.37	39.40	7.5	12,066	0.06%
2023/11/13	9.1	38.60	33	38.01	38.80	-23.9	11,913	-0.20%
2023/11/10	45.1	37.47	26	37.38	36.95	19.1	11,746	0.16%
2023/11/09	57.1	38.34	38	38.94	38.25	19.1	11,680	0.16%
2023/11/08	8.1	38.27	7	38.36	38.25	1.1	11,432	0.01%
2023/11/07	6	38.01	9	38.08	38.05	-3	11,433	-0.03%
2023/11/06	4.1	38.34	0	0.00	38.35	4.1	11,441	0.04%
2023/11/03	11	38.65	9	38.20	38.35	2	11,445	0.02%
2023/11/02	5	38.56	4	38.35	38.50	1	11,434	0.01%
2023/11/01	1	37.35	2.2	37.56	37.85	-1.2	11,417	-0.01%
2023/10/31	20	38.46	15	37.79	37.40	5	11,407	0.04%
2023/10/30	13	38.28	17	38.35	38.55	-4	11,363	-0.04%
2023/10/27	4	39.19	4	38.89	38.50	0	11,339	0.00%
2023/10/26	0	0.00	2	39.03	39.15	-2	11,361	-0.02%
2023/10/25	7	40.06	5	40.09	39.85	2	11,416	0.02%
2023/10/24	31.2	39.17	19	39.37	39.45	12.2	11,554	0.11%
2023/10/23	3	38.90	0	0.00	38.70	3	11,558	0.03%
2023/10/20	9	38.71	7	38.71	38.60	2	11,551	0.02%
2023/10/19	15	40.47	11	39.96	39.95	4	11,525	0.03%
2023/10/18	3	40.35	14	40.49	40.45	-11	11,481	-0.10%
2023/10/17	15	41.35	16	41.10	40.55	-1	11,531	-0.01%
2023/10/16	4.1	41.46	5	41.36	41.70	-0.9	11,521	-0.01%
2023/10/13	10.2	42.06	9	42.31	42.30	1.2	11,537	0.01%
2023/10/12	16.1	41.43	13	41.57	41.80	3.1	11,493	0.03%
2023/10/11	6.2	42.81	64	42.36	42.35	-57.8	11,304	-0.51%
2023/10/06	25	43.08	22	43.24	43.15	3	11,264	0.03%
2023/10/05	13	43.85	8	43.19	42.90	5	11,202	0.04%
2023/10/04	6	43.16	7	42.96	42.85	-1	11,200	-0.01%
2023/10/03	48	44.25	51	43.86	43.30	-3	11,160	-0.03%
2023/10/02	5.1	43.43	10	43.76	44.00	-4.9	10,964	-0.04%
2023/09/28	4	43.70	14	43.69	43.60	-10	10,853	-0.09%
2023/09/27	19	42.95	37	42.47	43.50	-18	10,960	-0.16%
2023/09/26	150	44.93	179	44.37	43.00	-29	11,047	-0.26%	大買/大賣/
2023/09/25	44.1	43.90	8	44.06	44.30	36.1	10,301	0.35%
2023/09/22	19	42.63	78.5	43.24	43.50	-59.5	10,247	-0.58%
2023/09/21	109	43.58	71.5	43.40	43.20	37.5	10,155	0.37%	大買/
2023/09/20	75.1	44.43	48.2	43.54	43.15	26.9	10,028	0.27%
2023/09/19	139.1	44.66	87	44.07	43.65	52.1	9,870	0.53%	大買/
2023/09/18	78.1	43.50	91.4	43.92	44.10	-13.3	9,414	-0.14%
2023/09/15	71	42.72	171	42.91	43.75	-100	9,142	-1.09%	大賣/
2023/09/14	495	43.59	449.6	43.62	42.85	45.4	8,666	0.52%	大買/大賣/
2023/09/13	226	40.33	232	41.27	42.65	-6	6,980	-0.09%	大買/大賣/
2023/09/12	78.1	37.19	112.2	37.76	38.80	-34.1	6,287	-0.54%	大賣/
2023/09/11	8	35.68	10.7	35.73	35.30	-2.7	6,026	-0.04%
2023/09/08	15.1	34.97	12	35.08	35.05	3.1	7,035	0.04%
2023/09/07	18.1	34.71	14.3	34.59	34.85	3.8	7,362	0.05%
2023/09/06	1.3	34.74	8.1	34.59	34.35	-6.9	7,402	-0.09%
2023/09/05	2.1	34.42	0.2	34.35	34.50	1.9	7,365	0.03%
2023/09/04	15.1	33.95	12.2	33.98	34.35	2.9	7,385	0.04%
2023/09/01	29.2	34.48	24	34.43	34.15	5.2	7,276	0.07%
2023/08/31	41	33.78	48	33.91	34.30	-7	7,010	-0.10%
2023/08/30	1	32.10	5	31.75	32.10	-4	6,832	-0.06%
2023/08/29	0.1	31.28	0	0.00	31.20	0.1	6,817	0.00%
2023/08/28	2	31.13	0	0.00	30.35	2	6,802	0.03%
2023/08/25	1	31.40	0	0.00	31.35	1	6,780	0.01%
2023/08/22	1	30.50	1	30.55	30.50	0	6,764	0.00%
2023/08/21	1	31.15	0	0.00	30.90	1	6,765	0.01%
2023/08/17	0.1	31.10	0	0.00	31.20	0.1	6,811	0.00%
2023/08/11	4	31.41	1	31.55	31.10	3	6,829	0.04%
2023/08/10	17	31.87	16	31.48	31.50	1	6,819	0.01%
2023/08/09	0.3	32.55	0.1	32.85	32.60	0.2	6,806	0.00%
2023/08/07	1.1	31.74	0	0.00	32.55	1.1	6,864	0.02%
2023/08/04	1.3	32.26	2	32.30	32.20	-0.7	6,851	-0.01%
2023/08/02	1	32.50	1	32.55	32.35	0	6,857	0.00%
2023/08/01	0	0.00	1	33.40	33.00	-1	6,840	-0.01%
2023/07/31	5	33.73	9	33.43	33.25	-4	6,838	-0.06%
2023/07/28	29	33.90	12.8	34.06	33.80	16.2	6,808	0.24%
2023/07/27	106	34.33	63.1	34.31	34.60	42.9	6,723	0.64%	大買/
2023/07/26	10	32.81	6	32.52	32.40	4	6,468	0.06%
2023/07/25	3	31.68	1	31.75	31.80	2	6,432	0.03%
2023/07/24	5.1	31.56	6	31.47	31.45	-0.9	6,414	-0.01%
2023/07/21	0	32.50	1	32.35	32.30	-1	6,379	-0.02%
2023/07/20	10	32.47	8	32.23	32.30	2	6,378	0.03%
2023/07/19	2	34.43	0	0.00	34.35	2	6,293	0.03%
2023/07/18	8	34.40	0	34.10	34.05	8	6,291	0.13%
2023/07/14	0	0.00	1	34.55	34.45	-1	6,300	-0.02%
2023/07/13	2	34.88	1	34.50	34.40	1	6,331	0.02%
2023/07/12	4	34.61	7	34.48	34.30	-3	6,341	-0.05%
2023/07/11	8.2	34.87	27.5	34.64	34.30	-19.3	6,323	-0.31%
2023/07/10	14.6	36.35	0	0.00	36.55	14.6	6,211	0.23%
2023/07/07	1	36.25	4	36.10	36.15	-3	6,203	-0.05%
2023/07/06	7.1	36.15	5.1	36.12	36.40	2	6,159	0.03%
2023/07/05	8	36.63	19	37.00	35.95	-11	6,106	-0.18%
2023/07/04	72.5	38.84	81	38.58	37.80	-8.5	5,903	-0.14%
2023/07/03	2.1	37.73	15	37.46	37.60	-12.9	5,600	-0.23%
2023/06/30	25	37.71	24	37.22	37.15	1	5,536	0.02%
2023/06/29	10.1	37.08	7	37.03	37.45	3.1	5,436	0.06%
2023/06/28	40	37.38	42	37.12	37.60	-2	5,349	-0.04%
2023/06/27	9	36.39	12.2	36.81	36.20	-3.2	5,205	-0.06%
2023/06/26	25	37.47	21	37.54	36.85	4	5,120	0.08%
2023/06/21	13	37.03	7	37.10	37.05	6	4,988	0.12%
2023/06/20	5	37.37	6	36.61	36.35	-1	4,933	-0.02%
2023/06/19	17	37.26	18.1	37.49	37.10	-1.1	4,878	-0.02%
2023/06/16	64	37.86	153.2	37.42	37.30	-89.2	4,736	-1.88%	大賣/
2023/06/15	57	36.19	80	36.29	36.95	-23	4,348	-0.53%
2023/06/14	179	35.73	119.4	35.63	35.25	59.7	4,010	1.49%	大買/大賣/
2023/06/13	114	31.78	61	32.77	33.70	53	2,830	1.87%	大買/
2023/06/12	26	30.69	33	30.60	30.65	-7	2,369	-0.30%
2023/06/09	3	29.80	0	0.00	29.65	3	2,262	0.13%
2023/06/08	59	29.95	35	29.79	29.30	24	2,291	1.05%
2023/06/07	2	29.35	1	29.35	29.20	1	2,282	0.04%
2023/06/05	0	0.00	1	29.75	29.60	-1	2,326	-0.04%
2023/06/02	0	0.00	3.2	29.45	29.40	-3.2	2,347	-0.14%
2023/05/29	1	29.10	0	0.00	29.10	1	2,387	0.04%
2023/05/25	1	29.50	3	29.42	29.40	-2	2,430	-0.08%
2023/05/24	1.2	29.75	20	29.76	29.75	-18.8	2,514	-0.75%
2023/05/23	20.1	29.82	15	29.58	29.70	5.1	2,687	0.19%
2023/05/22	16	29.28	0	29.20	29.25	16	2,684	0.59%
2023/05/19	1	28.50	0	0.00	28.45	1	2,685	0.04%
2023/05/18	0	0.00	1	28.90	28.80	-1	2,727	-0.04%
2023/05/17	1	28.60	0	0.00	28.85	1	2,765	0.04%
2023/05/16	0	0.00	2	28.60	28.50	-2	2,789	-0.07%
2023/05/15	10	28.25	10	28.20	28.25	0	2,789	0.00%
2023/05/12	5.1	28.29	1	27.95	28.45	4.1	2,792	0.15%
2023/05/11	5.1	28.29	1	27.95	27.90	4.1	2,775	0.15%
2023/05/10	0.1	29.50	0	0.00	29.45	0.1	2,720	0.00%
2023/05/05	5	29.55	5	29.70	29.60	0	2,756	0.00%
2023/05/04	0	0.00	4	29.70	29.60	-4	2,779	-0.14%
2023/05/03	1	29.30	0	0.00	29.50	1	2,795	0.04%
2023/05/02	0	0.00	1	29.25	29.45	-1	2,804	-0.04%
2023/04/28	7	29.69	6	29.46	29.50	1	2,817	0.04%
2023/04/27	9	28.56	0	0.00	29.05	9	2,794	0.32%
2023/04/26	2	28.60	0	0.00	28.65	2	2,791	0.07%
2023/04/24	2	29.08	1	29.35	29.05	1	2,790	0.04%
2023/04/21	7	29.72	12	29.75	29.05	-5	2,777	-0.18%
2023/04/20	6	30.38	0	0.00	30.70	6	2,732	0.22%
2023/04/19	13	30.89	27	30.81	30.90	-14	2,692	-0.52%
2023/04/18	1	30.45	8	30.46	30.40	-7	2,617	-0.27%
2023/04/17	2	30.25	1	30.15	30.15	1	2,580	0.04%
2023/04/10	0	0.00	1	29.55	29.60	-1	2,898	-0.03%
2023/04/07	6	29.64	6	29.63	29.55	0	3,031	0.00%
2023/04/06	3	29.48	3	29.48	29.55	0	3,064	0.00%
2023/03/31	3	30.13	1	29.90	30.00	2	3,061	0.07%
2023/03/30	2	29.88	3.1	29.80	29.95	-1.1	3,044	-0.04%
2023/03/29	2	29.63	12	29.57	29.65	-10	3,060	-0.33%
2023/03/28	2	29.43	26	29.19	29.35	-24	3,095	-0.78%
2023/03/27	6	29.83	7	29.85	29.70	-1	3,083	-0.03%
2023/03/24	6	30.40	9	30.23	30.30	-3	3,092	-0.10%
2023/03/23	3	30.05	3	30.05	30.05	0	3,049	0.00%
2023/03/22	21	29.88	21	29.89	29.65	0	3,028	0.00%
2023/03/21	25	29.58	32	29.63	29.55	-7	2,953	-0.24%
2023/03/20	25	29.41	15	29.08	29.30	10	2,899	0.34%
2023/03/17	38	29.09	49	28.99	28.80	-11	2,849	-0.39%
2023/03/16	7	27.73	0	0.00	27.25	7	2,698	0.26%
2023/03/15	5	28.25	1	28.25	28.20	4	2,788	0.14%
2023/03/14	40	28.54	10	28.25	28.05	30	2,817	1.06%
2023/03/13	18	28.58	21	28.90	29.00	-3	2,849	-0.11%
2023/03/10	0	0.00	6	29.26	29.25	-6	2,865	-0.21%
2023/03/09	32	29.23	25	29.00	28.85	7	3,016	0.23%
2023/03/08	1	29.40	2	29.30	29.35	-1	3,423	-0.03%
2023/03/07	3	29.18	9	29.22	29.25	-6	3,752	-0.16%
2023/03/06	3	28.98	12	29.06	29.00	-9	3,738	-0.24%
2023/03/03	3	28.52	0	0.00	28.65	3	3,718	0.08%
2023/03/02	0	0.00	1	28.45	28.40	-1	3,714	-0.03%
2023/03/01	5	28.35	0	0.00	28.50	5	3,712	0.13%
2023/02/24	10	28.40	0	0.00	28.40	10	3,717	0.27%
2023/02/23	5.1	28.90	0	0.00	28.75	5.1	3,711	0.14%
2023/02/22	8	29.01	4	29.04	28.95	4	3,729	0.11%
2023/02/21	9	29.48	11	29.37	29.80	-2	3,673	-0.05%
2023/02/20	3	29.00	11	28.97	28.70	-8	3,584	-0.22%
2023/02/17	0	0.00	2	28.55	28.75	-2	3,581	-0.06%
2023/02/16	6	28.81	9	28.79	28.50	-3	3,660	-0.08%
2023/02/15	16	28.46	19	28.34	28.35	-3	3,636	-0.08%
2023/02/14	0	0.00	5	28.35	28.40	-5	3,606	-0.14%
2023/02/10	1	27.80	1	28.05	27.70	0	3,597	0.00%
2023/02/09	0	0.00	24	27.90	27.90	-24	3,592	-0.67%
2023/02/08	7	28.02	7	27.95	27.90	0	3,606	0.00%
2023/02/07	0	0.00	15	28.20	28.15	-15	3,609	-0.42%
2023/02/06	22	28.28	6	28.28	28.25	16	3,613	0.44%
2023/02/03	2	27.98	30	27.70	27.80	-28	3,593	-0.78%
2023/02/02	16	28.33	1	28.40	28.25	15	3,589	0.42%
2023/02/01	8	28.17	13	28.01	28.30	-5	3,585	-0.14%
2023/01/31	1	27.80	2	27.80	27.95	-1	3,587	-0.03%
2023/01/30	4	27.60	13	27.57	27.70	-9	3,602	-0.25%
2023/01/17	2	26.90	23	26.91	26.90	-21	3,598	-0.58%
2023/01/13	1	27.00	0	0.00	26.65	1	3,646	0.03%
2023/01/12	7	27.37	17	27.05	27.15	-10	3,663	-0.27%
2023/01/11	8	27.58	7	27.60	27.55	1	3,677	0.03%
2023/01/10	27.1	28.09	20	27.75	27.75	7.1	3,699	0.19%
2023/01/09	15	27.83	2	27.90	27.85	13	3,721	0.35%
2023/01/06	16	27.75	11	27.70	27.75	5	3,763	0.13%
2023/01/05	25	28.17	0	0.00	27.80	25	3,803	0.66%
2023/01/04	18	27.94	19	28.01	28.20	-1	3,839	-0.03%
2023/01/03	33	27.72	19	27.78	27.95	14	3,895	0.36%
2022/12/30	11	28.15	20	27.81	27.85	-9	3,969	-0.23%
2022/12/29	37	27.23	28	27.02	26.90	9	3,939	0.23%
2022/12/28	33	28.43	27	28.26	27.75	6	3,906	0.15%
2022/12/27	12	27.90	27	27.93	28.20	-15	3,739	-0.40%
2022/12/26	0	0.00	2	26.58	27.15	-2	3,618	-0.06%
2022/12/22	1	26.25	0	0.00	26.35	1	3,649	0.03%
2022/12/21	5	26.40	23	26.02	26.10	-18	3,694	-0.49%
2022/12/20	6	27.22	17	27.11	26.20	-11	3,736	-0.29%
2022/12/19	10	27.20	44	27.06	27.20	-34	3,765	-0.90%
2022/12/16	9	27.69	4	27.63	27.55	5	3,801	0.13%
2022/12/15	10	28.40	11	28.50	28.50	-1	3,784	-0.03%
2022/12/14	24	28.28	13	28.21	28.35	11	3,787	0.29%
2022/12/13	13	28.29	5	28.25	28.20	8	3,774	0.21%
2022/12/12	9	28.23	13	28.27	28.40	-4	3,785	-0.11%
2022/12/09	2	28.60	8	28.47	28.30	-6	3,817	-0.16%
2022/12/08	21	28.60	4	28.60	28.65	17	3,847	0.44%
2022/12/07	6	28.96	0	0.00	29.10	6	3,842	0.16%
2022/12/06	10	28.56	0	0.00	28.35	10	3,893	0.26%
2022/12/05	9	28.89	5	28.76	28.80	4	3,886	0.10%
2022/12/02	35	29.05	10	28.82	28.90	25	3,878	0.64%
2022/12/01	55	29.82	30	29.55	29.05	25	3,839	0.65%
2022/11/30	81	30.15	71	29.71	29.95	10	3,723	0.27%
2022/11/29	116	28.28	113	28.75	29.70	3	3,432	0.09%	大買/大賣/
2022/11/28	3	26.35	3	26.80	27.00	0	3,119	0.00%
2022/11/24	0	0.00	4	26.93	26.95	-4	3,216	-0.12%
2022/11/23	6	26.74	0	0.00	26.75	6	3,273	0.18%
2022/11/22	0	0.00	2	26.80	26.60	-2	3,397	-0.06%
2022/11/21	2	27.13	2	27.20	27.15	0	4,005	0.00%
2022/11/18	15	27.62	10	27.26	27.10	5	4,559	0.11%
2022/11/17	16	27.56	8	27.39	27.45	8	4,663	0.17%
2022/11/16	7	27.67	6	27.55	27.35	1	4,733	0.02%
2022/11/15	5	26.96	3	26.80	27.05	2	4,735	0.04%
2022/11/14	15	26.97	7	27.12	27.10	8	4,781	0.17%
2022/11/10	1	25.65	1	25.70	25.55	0	4,986	0.00%
2022/11/04	7	26.08	6	26.07	26.25	1	5,896	0.02%
2022/11/03	1	25.55	0	0.00	26.00	1	6,304	0.02%
2022/11/02	1	25.85	2	25.83	25.85	-1	6,725	-0.01%
2022/11/01	0	0.00	4	25.56	25.65	-4	6,987	-0.06%
2022/10/31	1	25.30	1	25.30	25.15	0	7,257	0.00%
2022/10/28	2	25.00	0	0.00	24.65	2	7,474	0.03%
2022/10/27	0	0.00	4	25.05	25.20	-4	7,692	-0.05%
2022/10/26	2	24.70	3	24.35	24.20	-1	8,056	-0.01%
2022/10/25	3	25.12	5	25.10	25.00	-2	8,943	-0.02%
2022/10/24	3	25.78	3	25.87	25.65	0	9,896	0.00%
2022/10/21	3	25.65	8	25.79	25.55	-5	10,099	-0.05%
2022/10/20	3	25.57	2	25.55	25.65	1	10,235	0.01%
2022/10/19	4	26.44	3	26.28	26.05	1	10,335	0.01%
2022/10/18	2	26.28	5	26.27	26.45	-3	10,400	-0.03%
2022/10/17	5	25.59	7	25.60	25.90	-2	10,781	-0.02%
2022/10/14	4	26.43	9	26.38	26.40	-5	11,190	-0.04%
2022/10/13	5	26.06	10	25.57	25.05	-5	11,545	-0.04%
2022/10/12	4	25.91	11	26.19	26.50	-7	11,848	-0.06%
2022/10/11	19	25.78	3	25.73	25.40	16	12,272	0.13%
2022/10/07	15	27.76	12	27.51	27.40	3	12,624	0.02%
2022/10/06	8	27.68	8	26.98	27.95	0	12,764	0.00%
2022/10/05	7	26.91	2	26.85	26.65	5	12,872	0.04%
2022/10/04	3	26.47	3	26.68	26.80	0	13,081	0.00%
2022/10/03	1	25.95	1	26.10	26.15	0	13,615	0.00%
2022/09/30	6	25.86	3	26.10	26.20	3	14,289	0.02%
2022/09/29	6	26.63	7	26.78	26.60	-1	14,422	-0.01%
2022/09/28	3	26.78	2	27.33	26.00	1	14,603	0.01%
2022/09/27	5	26.85	25	26.81	27.45	-20	14,811	-0.14%
2022/09/26	2	26.68	35	26.25	26.40	-33	14,833	-0.22%
2022/09/23	16	28.73	64	28.46	27.95	-48	14,926	-0.32%
2022/09/22	13	29.07	3	28.97	29.00	10	15,042	0.07%
2022/09/21	5	29.55	6	28.97	28.90	-1	15,250	-0.01%
2022/09/20	3	29.40	6	29.18	29.45	-3	15,429	-0.02%
2022/09/19	1	28.90	6	29.25	28.95	-5	15,645	-0.03%
2022/09/16	13	30.16	32	30.15	29.60	-19	15,892	-0.12%
2022/09/15	12	30.42	15	30.11	29.90	-3	16,211	-0.02%
2022/09/14	8	29.93	5	30.22	30.35	3	16,664	0.02%
2022/09/13	10	30.28	14.1	30.16	30.45	-4.1	17,060	-0.02%
2022/09/12	12	29.43	2	29.40	29.35	10	17,129	0.06%
2022/09/08	51	29.14	1	29.10	29.30	50	17,430	0.29%
2022/09/07	8	28.55	3	28.47	28.65	5	17,787	0.03%
2022/09/06	4	28.94	2	28.30	28.55	2	18,070	0.01%
2022/09/05	35	28.94	11	28.85	28.70	24	18,721	0.13%
2022/09/02	7	30.36	5	30.46	30.25	2	20,137	0.01%
2022/09/01	5	30.47	5	30.65	30.30	0	20,859	0.00%
2022/08/31	5	30.57	3	30.62	30.65	2	20,899	0.01%
2022/08/30	2	30.53	16	30.54	30.55	-14	21,039	-0.07%
2022/08/29	21	30.26	28.4	30.15	30.25	-7.4	21,166	-0.03%
2022/08/26	156	32.14	124	31.81	31.05	32	21,164	0.15%	大買/大賣/
2022/08/25	43	32.07	51	31.71	30.90	-8	20,828	-0.04%
2022/08/24	12.4	30.89	14	31.03	31.00	-1.7	20,666	-0.01%
2022/08/23	19	30.57	9	30.69	30.65	10	20,899	0.05%
2022/08/22	22	30.00	22	30.25	30.60	0	21,167	0.00%
2022/08/19	13	30.83	30	30.49	30.45	-17	21,655	-0.08%
2022/08/18	15	30.77	9	30.77	30.75	6	22,464	0.03%
2022/08/17	38	31.21	25	31.09	30.80	13	22,788	0.06%
2022/08/16	25	31.00	43	30.92	31.10	-18	23,336	-0.08%
2022/08/15	36	30.61	28	30.75	30.95	8	24,023	0.03%
2022/08/12	13	30.27	22	30.29	30.45	-9	24,485	-0.04%
2022/08/11	81	30.25	29	30.16	30.05	52	24,492	0.21%
2022/08/10	58	32.29	79	32.12	31.50	-21	24,165	-0.09%
2022/08/09	56	32.13	56	32.06	32.15	0	23,817	0.00%
2022/08/08	39	31.34	39	31.48	31.85	0	23,498	0.00%
2022/08/05	32	30.78	31	30.89	31.30	1	23,329	0.00%
2022/08/04	43	29.49	33	29.84	30.00	10	23,085	0.04%
2022/08/03	19	29.84	13	29.80	29.70	6	22,865	0.03%
2022/08/02	30	30.98	36	30.85	30.65	-6	22,614	-0.03%
2022/08/01	132	32.17	177.1	32.14	32.20	-45.1	22,225	-0.20%	大買/大賣/
2022/07/29	318	31.40	295	31.56	31.65	23	21,313	0.11%	大買/大賣/
2022/07/28	17	30.13	13	30.02	29.85	4	20,351	0.02%
2022/07/27	17	29.42	19	29.55	29.90	-2	20,129	-0.01%
2022/07/26	65	28.92	59	28.82	28.85	6	19,953	0.03%
2022/07/25	35	29.47	43	29.45	29.50	-8	19,819	-0.04%
2022/07/22	95	30.16	78	29.54	29.30	17	19,726	0.09%
2022/07/21	78	29.71	66	29.70	29.95	12	19,332	0.06%
2022/07/20	60	31.09	57	30.99	30.60	3	18,872	0.02%
2022/07/19	55	30.95	115	30.64	30.25	-60	18,453	-0.33%	大賣/
2022/07/18	104	31.04	85	31.06	31.30	19	18,106	0.10%	大買/
2022/07/15	91	29.62	76.8	29.91	29.90	14.2	17,621	0.08%
2022/07/14	37.8	27.61	63	27.86	28.50	-25.2	17,185	-0.15%
2022/07/13	33	28.42	26	28.56	27.95	7	16,931	0.04%
2022/07/12	47	29.06	27	29.33	27.90	20	16,744	0.12%
2022/07/11	45	32.75	64.2	32.39	31.00	-19.2	16,504	-0.12%
2022/07/08	206.2	30.96	167	31.12	31.75	39.2	15,939	0.25%	大買/大賣/
2022/07/07	17	28.18	15	28.11	29.10	2	15,240	0.01%
2022/07/06	44	28.61	34	27.93	27.40	10	15,059	0.07%
2022/07/05	18	29.09	21	29.14	29.60	-3	14,837	-0.02%
2022/07/04	6	27.83	24	28.10	28.20	-18	14,569	-0.12%
2022/07/01	17	28.24	21	28.14	27.90	-4	14,470	-0.03%
2022/06/30	7	28.31	18	28.67	28.10	-11	14,298	-0.08%
2022/06/29	22	28.90	7	28.84	29.30	15	14,125	0.11%
2022/06/28	6	29.07	27	29.09	29.20	-21	13,888	-0.15%
2022/06/27	24	28.66	30	28.72	28.95	-6	13,678	-0.04%
2022/06/24	60	28.67	45	28.41	28.30	15	13,433	0.11%
2022/06/23	45	28.26	47.1	28.48	28.55	-2.1	13,141	-0.02%
2022/06/22	65.1	28.21	70	28.21	28.15	-5	12,766	-0.04%
2022/06/21	20	27.86	29	27.66	28.00	-9	12,252	-0.07%
2022/06/20	8	25.91	14.2	26.39	25.75	-6.2	11,799	-0.05%
2022/06/17	22	26.26	43	26.26	27.20	-21	11,539	-0.18%
2022/06/16	38	27.97	47	27.77	27.45	-9	11,197	-0.08%
2022/06/15	59	27.59	66.2	27.43	27.40	-7.2	10,789	-0.07%
2022/06/14	54.2	28.09	49	28.50	27.55	5.2	10,452	0.05%
2022/06/13	332.2	31.44	356.1	31.16	29.90	-23.9	9,703	-0.25%	大買/大賣/
2022/06/10	167.1	29.55	94	29.88	30.70	73.1	8,138	0.90%	大買/
2022/06/09	11	27.99	12	28.12	28.20	-1	7,365	-0.01%
2022/06/08	4	27.89	10	28.08	28.25	-6	7,249	-0.08%
2022/06/07	10	27.88	10	28.07	28.00	0	7,048	0.00%
2022/06/06	4	27.34	4	27.39	27.75	0	6,851	0.00%
2022/06/02	8	28.36	14	28.11	27.95	-6	6,718	-0.09%
2022/06/01	48	28.19	58.1	28.35	28.50	-10.1	6,424	-0.16%
2022/05/31	44	28.36	62	27.75	27.40	-18	6,007	-0.30%
2022/05/30	23	28.41	31	28.40	28.10	-8	5,611	-0.14%
2022/05/27	26.1	27.86	31	27.87	28.70	-5	5,233	-0.09%
2022/05/26	219	27.72	220.1	27.70	27.90	-1.1	4,640	-0.02%	大買/大賣/
2022/05/25	18	26.61	20	26.69	26.50	-2	3,738	-0.05%
2022/05/24	87	26.86	57.1	26.58	27.00	30	3,296	0.91%
2022/05/23	80.1	26.05	95.7	26.18	25.95	-15.6	2,512	-0.62%
2022/05/20	61	25.12	79.2	25.12	24.85	-18.2	1,653	-1.10%
2022/05/19	30	23.22	14	23.52	23.95	16	1,019	1.57%
2022/05/18	6	22.67	9	22.89	23.10	-3	831	-0.36%
2022/05/17	4	21.85	9	22.04	22.10	-5	688	-0.73%
2022/05/16	3	21.53	7	21.42	21.55	-4	602	-0.66%
2022/05/13	6	21.13	5	20.77	20.45	1	482	0.21%
2022/05/12	2	20.48	3	20.45	20.10	-1	370	-0.27%
2022/05/11	0	0.00	2	20.40	20.00	-2	322	-0.62%
2022/05/09	0	0.00	1	20.30	20.00	-1	292	-0.34%
2022/05/04	0	0.00	1	19.75	19.80	-1	256	-0.39%
2022/05/03	0	0.00	2	19.70	19.65	-2	251	-0.79%
2022/04/28	0	0.00	2	19.55	19.50	-2	248	-0.80%
2022/04/27	15	19.35	3	19.67	19.75	12	241	4.97%
2022/04/25	1	19.25	0	0.00	19.20	1	214	0.47%
2022/04/22	7	19.62	2	19.65	19.45	5	211	2.37%
2022/04/21	11	19.45	0	0.00	19.35	11	201	5.47%
2022/04/01	0	0.00	2	18.45	18.45	-2	207	-0.96%
2022/03/16	0	0.00	1	17.70	17.80	-1	231	-0.43%
2022/02/25	0	0.00	0.4	18.55	18.55	-0.4	245	-0.18%
2022/02/24	1	18.70	1	18.65	18.60	0	246	0.00%
2022/02/22	2	18.95	0	0.00	18.80	2	246	0.81%
2022/02/17	0	0.00	2	18.95	18.90	-2	254	-0.79%
2022/02/16	5	18.90	0	0.00	18.85	5	256	1.95%
2022/02/14	0.1	18.90	0	0.00	18.85	0.1	263	0.04%
2022/02/09	0	0.00	1	19.10	19.20	-1	269	-0.37%
2022/01/24	1	18.60	0	0.00	18.70	1	275	0.36%
2022/01/14	3	19.15	0	0.00	19.20	3	280	1.07%
2022/01/11	0	0.00	2	19.25	19.15	-2	316	-0.63%
2022/01/05	1	19.70	2	19.75	19.65	-1	310	-0.32%
2022/01/04	4	19.70	1	19.70	19.60	3	307	0.97%
2021/12/24	0	0.00	1	19.15	19.10	-1	285	-0.35%
2021/12/21	1.2	18.94	0	0.00	18.95	1.2	282	0.43%
2021/12/16	1	18.95	0	0.00	18.95	1	274	0.36%
2021/12/10	1	19.05	0	0.00	19.10	1	282	0.35%
2021/12/07	1	19.10	0	0.00	19.10	1	273	0.37%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/17	1	19.55	0	0.00	19.65	1	257	0.39%
2021/11/08	1	19.95	0	0.00	19.95	1	263	0.38%
2021/10/28	1	20.10	0	0.00	20.15	1	268	0.37%
2021/10/05	0	0.00	2	19.65	19.65	-2	326	-0.61%
2021/10/04	2	19.50	0	0.00	19.25	2	329	0.61%
2021/09/30	0	0.00	0	19.95	19.95	0	341	-0.01%
2021/09/16	2	19.40	0	0.00	19.45	2	368	0.54%
2021/09/07	0	0.00	1	19.60	19.55	-1	402	-0.25%
2021/08/24	4	19.13	0	0.00	19.10	4	429	0.93%
2021/08/20	0	0.00	2	19.20	19.05	-2	437	-0.46%
2021/08/18	0	0.00	3	19.55	20.15	-3	437	-0.69%
2021/08/17	1	19.85	0	0.00	19.75	1	439	0.23%
2021/08/16	1	20.00	4	19.65	19.80	-3	441	-0.68%
2021/08/13	7	20.57	0	0.00	20.50	7	437	1.60%
2021/08/05	1	21.75	0	0.00	21.70	1	490	0.20%
2021/08/02	1	21.70	10	21.70	21.75	-9	539	-1.67%
2021/07/28	4	22.08	0	0.00	21.80	4	559	0.71%
2021/07/21	0	0.00	1	21.55	21.60	-1	711	-0.14%
2021/07/13	2	23.55	0	0.00	22.95	2	947	0.21%
2021/06/29	0.1	22.10	0	0.00	21.85	0.1	1,116	0.01%
2021/06/28	4	22.36	0	0.00	22.20	4	1,121	0.36%
2021/06/25	15	22.75	0	0.00	22.35	15	1,123	1.34%
2021/05/25	2	20.88	0	0.00	20.80	2	1,258	0.16%
2021/05/19	0	0.00	4	20.19	20.05	-4	1,381	-0.29%
2021/05/18	1	20.15	0	0.00	20.30	1	1,382	0.07%
2021/05/17	3	19.22	0	0.00	18.75	3	1,377	0.22%
2021/05/12	4	21.00	0	0.00	20.70	4	1,344	0.30%
2021/05/11	1	22.90	0	0.00	22.30	1	1,324	0.08%
2021/05/05	1	22.65	0	0.00	22.65	1	1,375	0.07%
2021/05/03	0	0.00	1	24.35	23.70	-1	1,350	-0.07%
2021/04/29	5	25.13	1	25.20	24.75	4	1,341	0.30%
2021/04/28	0	0.00	5	25.20	25.35	-5	1,326	-0.38%
2021/04/27	9	25.70	0	0.00	25.55	9	1,320	0.68%
2021/04/26	1	24.70	0	0.00	24.85	1	1,253	0.08%
2021/04/23	2	24.58	1	24.45	24.40	1	1,241	0.08%
2021/04/22	15	25.15	2	25.10	24.35	13	1,237	1.05%
2021/04/21	13	25.29	0	0.00	25.35	13	1,213	1.07%
2021/04/20	0	0.00	2	25.63	25.60	-2	1,214	-0.16%
2021/04/19	3	25.58	3	25.73	25.95	0	1,196	0.00%
2021/04/16	7	25.00	22	24.76	25.00	-15	1,129	-1.33%
2021/04/14	0	0.00	2	24.20	23.65	-2	1,246	-0.16%
2021/04/13	1	24.30	3	24.42	24.10	-2	1,262	-0.16%
2021/04/12	0	0.00	1	24.05	24.10	-1	1,234	-0.08%
2021/04/09	0	0.00	2	23.83	23.85	-2	1,239	-0.16%
2021/04/08	0	0.00	2	23.65	23.70	-2	1,241	-0.16%
2021/04/07	0	0.00	1	23.35	23.40	-1	1,254	-0.08%
2021/04/01	0	0.00	1	23.25	23.25	-1	1,418	-0.07%
2021/03/26	0	0.00	6	23.64	23.70	-6	1,396	-0.43%
2021/03/25	0	0.00	20	23.65	23.65	-20	1,392	-1.44%
2021/03/24	0	0.00	22	23.79	23.75	-22	1,393	-1.58%
2021/03/23	2	23.50	0	0.00	23.55	2	1,389	0.14%
2021/03/19	7	24.11	0	0.00	23.90	7	1,375	0.51%
2021/03/18	0	0.00	1	24.20	24.00	-1	1,362	-0.07%
2021/03/17	0	0.00	1	23.85	23.85	-1	1,354	-0.07%
2021/03/16	1	23.85	0	0.00	23.85	1	1,366	0.07%
2021/03/05	0	0.00	7	23.71	23.60	-7	1,310	-0.53%
2021/03/03	0	0.00	2	23.90	23.85	-2	1,307	-0.15%
2021/03/02	1	24.00	0	0.00	23.65	1	1,303	0.08%
2021/02/26	3	24.10	0.6	24.15	24.10	2.4	1,301	0.19%
2021/02/25	2	24.00	4	24.08	24.55	-2	1,289	-0.16%
2021/02/24	7	24.16	0	24.40	24.00	7	1,276	0.55%
2021/02/23	4	24.73	4	23.88	24.40	0	1,259	0.00%
2021/02/19	0	0.00	30	22.60	22.85	-30	1,152	-2.60%
2021/02/04	1	22.35	10	22.05	22.10	-9	1,128	-0.80%
2021/02/02	0	0.00	0.4	22.55	22.55	-0.4	1,125	-0.04%
2021/02/01	0	0.00	10	22.59	22.60	-10	1,119	-0.89%
2021/01/22	0	0.00	1	22.50	23.25	-1	1,000	-0.10%
2021/01/20	7	22.75	1	23.65	22.70	6	984	0.61%
2021/01/19	0	0.00	1	23.95	23.90	-1	965	-0.10%
2021/01/18	5	23.00	0	0.00	23.80	5	956	0.52%
2021/01/15	11	23.85	0	0.00	23.80	11	949	1.16%
2021/01/14	12	24.77	0	0.00	24.40	12	953	1.26%
2021/01/13	1	24.45	4	24.15	24.65	-3	934	-0.32%
2021/01/12	8	24.04	4	24.46	23.90	4	911	0.44%
2021/01/11	5	25.15	5	25.00	25.00	0	884	0.00%
2021/01/08	3	24.40	3	24.60	24.75	0	848	0.00%
2021/01/07	27	25.38	32	25.02	25.30	-5	794	-0.63%
2021/01/06	0	0.00	4	24.10	23.60	-4	614	-0.65%
2021/01/05	3	24.00	1	24.30	24.05	2	590	0.34%
2021/01/04	4	24.34	5	24.35	24.30	-1	576	-0.17%
2020/12/31	1	23.60	0	0.00	23.60	1	546	0.18%
2020/12/30	15	23.53	8	23.69	23.50	7	530	1.32%
2020/12/29	12	24.45	3	24.58	23.95	9	506	1.78%
2020/12/28	7	23.51	7	22.94	23.90	0	405	0.00%
2020/12/24	2	21.48	0	0.00	21.35	2	321	0.62%
2020/12/23	2	21.20	5	21.25	21.25	-3	322	-0.93%
2020/12/22	5	21.46	0	0.00	21.35	5	326	1.53%
2020/12/18	1	21.30	5	21.40	21.30	-4	331	-1.21%
2020/12/15	0	0.00	1	21.90	21.45	-1	336	-0.30%
2020/12/11	5	21.60	14	21.71	21.75	-9	339	-2.65%
2020/12/10	3	22.53	2	22.60	22.20	1	342	0.29%
2020/12/09	3	22.17	0	0.00	22.20	3	331	0.90%
2020/12/07	0	0.00	2	21.65	21.70	-2	321	-0.62%
2020/11/25	3	22.10	2	21.85	22.00	1	313	0.32%
2020/11/24	1	21.75	0	0.00	21.75	1	306	0.33%
2020/11/23	1	21.65	0	0.00	21.60	1	305	0.33%
2020/11/19	2	21.50	0	0.00	21.55	2	302	0.66%
2020/11/11	3	21.82	0	0.00	21.80	3	318	0.94%
2020/11/10	0	0.00	6	21.55	21.75	-6	317	-1.89%
2020/11/09	2	21.05	0	0.00	21.05	2	315	0.63%
2020/10/30	3	20.82	0	0.00	20.70	3	332	0.90%
2020/10/29	3	21.20	0	0.00	21.45	3	331	0.91%
2020/10/28	4	21.39	0	0.00	21.15	4	331	1.21%
2020/10/27	2	21.70	0	0.00	21.65	2	330	0.61%
2020/10/23	0	0.00	3	21.70	22.20	-3	333	-0.90%
2020/10/22	2	21.30	2	22.05	22.05	0	328	0.00%
2020/10/19	0	0.00	2	20.90	21.20	-2	360	-0.56%
2020/10/16	2	20.70	0	0.00	20.60	2	377	0.53%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/10/12	0	0.00	1	21.00	20.70	-1	408	-0.24%
2020/10/06	0	0.00	1	21.25	21.05	-1	420	-0.24%
2020/09/30	3	20.75	0	0.00	20.75	3	442	0.68%
2020/09/25	0	0.00	1	20.45	20.50	-1	469	-0.21%
2020/09/24	2	20.95	0	0.00	20.85	2	474	0.42%
2020/09/16	0	0.00	3	21.45	21.50	-3	539	-0.56%
2020/09/15	3	21.10	0	0.00	21.35	3	541	0.55%
2020/09/14	7	21.50	2	21.50	21.55	5	540	0.92%
2020/09/11	0	0.00	7	21.90	21.80	-7	536	-1.30%
2020/09/09	1	22.20	0	0.00	22.20	1	546	0.18%
2020/09/08	0	0.00	3	22.50	22.45	-3	562	-0.53%
2020/09/04	0	0.00	6	22.65	22.70	-6	633	-0.95%
2020/09/02	1	22.60	4	22.71	22.50	-3	650	-0.46%
2020/08/27	0	0.00	2	22.35	22.30	-2	803	-0.25%
2020/08/25	0	0.00	2	22.50	22.35	-2	803	-0.25%
2020/08/20	3	21.70	0	0.00	21.65	3	809	0.37%
2020/08/14	3	22.40	0	0.00	22.30	3	802	0.37%
2020/08/13	1	22.40	0	0.00	22.40	1	802	0.12%
2020/08/11	0	0.00	2	22.80	22.70	-2	804	-0.25%
2020/08/06	0	0.00	1	22.70	22.80	-1	818	-0.12%
2020/08/05	1	22.55	0	0.00	22.50	1	821	0.12%
2020/08/04	0	0.00	2	22.20	22.15	-2	831	-0.24%
2020/07/31	0	0.00	2	22.25	22.25	-2	837	-0.24%
2020/07/29	1	22.10	0	0.00	22.00	1	849	0.12%
2020/07/27	2	22.50	0	0.00	22.25	2	866	0.23%
2020/07/24	7	23.01	0	0.00	22.70	7	870	0.80%
2020/07/22	4	25.33	4	25.35	25.30	0	836	0.00%
2020/07/17	0	0.00	2	25.50	25.15	-2	842	-0.24%
2020/07/14	2	24.90	0	0.00	24.90	2	888	0.23%
2020/07/13	0	0.00	1	24.95	24.95	-1	912	-0.11%
2020/07/10	0	0.00	1	24.75	24.80	-1	953	-0.10%
2020/07/09	3	25.25	3	25.25	25.20	0	983	0.00%
2020/07/06	4	25.45	5	25.45	25.40	-1	1,003	-0.10%
2020/07/03	2	25.45	24	25.25	25.20	-22	1,050	-2.09%
2020/07/02	4	25.30	0	0.00	25.45	4	1,060	0.38%
2020/06/29	0	0.00	7	23.98	24.00	-7	1,057	-0.66%
2020/06/23	2	24.05	6	24.18	24.20	-4	1,093	-0.37%
2020/06/19	5	24.35	0	0.00	24.30	5	1,137	0.44%
2020/06/17	20	24.90	0	0.00	24.90	20	1,132	1.77%
2020/06/16	5	24.60	5	24.57	25.00	0	1,139	0.00%
2020/06/15	2	24.30	1	24.35	24.30	1	1,152	0.09%
2020/06/12	0	0.00	3	24.75	25.10	-3	1,143	-0.26%
2020/06/11	3	24.90	6	25.07	24.70	-3	1,110	-0.27%
2020/06/10	3	25.15	1	25.30	25.05	2	1,091	0.18%
2020/06/09	0	0.00	6.1	25.50	25.10	-6.1	1,109	-0.55%
2020/06/08	13	25.14	5	25.15	25.45	8	1,112	0.72%
2020/06/05	23	25.67	2	25.40	25.70	21	1,064	1.97%
2020/06/04	4	24.04	0	0.00	24.05	4	987	0.41%
2020/06/03	2	23.85	0	0.00	23.90	2	987	0.20%
2020/05/28	1	23.75	0	0.00	23.45	1	983	0.10%
2020/05/22	0	0.00	3	23.32	23.15	-3	991	-0.30%
2020/05/20	1	23.35	0	0.00	23.40	1	990	0.10%
2020/05/15	1	23.00	0	0.00	22.80	1	998	0.10%
2020/05/14	4	23.20	0	0.00	23.00	4	995	0.40%
2020/05/12	0	0.00	2	23.80	23.75	-2	996	-0.20%
2020/05/11	0	0.00	4	23.99	24.00	-4	996	-0.40%
2020/05/07	0	0.00	4	23.75	23.75	-4	1,000	-0.40%
2020/05/06	0	0.00	1	23.85	23.65	-1	1,003	-0.10%
2020/05/05	1	24.05	0	0.00	23.85	1	1,003	0.10%
2020/04/30	2	24.35	0	0.00	24.35	2	1,012	0.20%
2020/04/28	3	23.90	0	0.00	23.80	3	1,014	0.30%
2020/04/21	1	23.65	1	24.10	23.40	0	1,003	0.00%
2020/04/17	2	24.35	0	0.00	24.55	2	999	0.20%
2020/04/16	2	24.60	0	0.00	24.30	2	959	0.21%
2020/04/14	0	0.00	20	23.50	23.65	-20	919	-2.17%
2020/04/13	0	0.00	20	22.75	22.55	-20	887	-2.25%
2020/04/10	0	0.00	1	23.05	23.05	-1	888	-0.11%
2020/04/09	1	23.30	3	22.63	23.35	-2	885	-0.23%
2020/04/08	3	23.23	2	21.50	22.90	1	857	0.12%
2020/04/06	2	21.50	0	0.00	21.60	2	788	0.25%
2020/04/01	0.1	21.00	3	20.80	21.00	-2.9	761	-0.38%
2020/03/31	2	20.40	0	0.00	20.35	2	745	0.27%
2020/03/30	0	0.00	5	19.80	20.75	-5	762	-0.66%
2020/03/27	8	20.65	2	20.10	20.10	6	751	0.80%
2020/03/26	3	20.00	6	19.92	20.10	-3	740	-0.40%
2020/03/25	6	19.28	2	18.45	19.30	4	714	0.56%
2020/03/24	1	17.55	0	0.00	17.55	1	690	0.14%
2020/03/19	1	16.35	4	16.58	16.30	-3	686	-0.44%
2020/03/18	2	18.15	0	0.00	18.00	2	667	0.30%
2020/03/16	1	20.00	2	19.70	19.40	-1	664	-0.15%
2020/03/13	13	19.28	0	0.00	19.95	13	661	1.97%
2020/03/12	0	0.00	4	22.00	21.30	-4	639	-0.63%
2020/03/10	7	22.39	1	23.10	23.10	6	628	0.95%
2020/03/06	7	23.87	0	0.00	23.70	7	653	1.07%
2020/03/05	17	24.17	0	0.00	24.10	17	657	2.59%
2020/03/02	1	23.85	0	0.00	23.90	1	673	0.15%
2020/02/26	1	24.80	0	0.00	24.75	1	674	0.15%
2020/02/25	4	25.00	0	0.00	25.00	4	671	0.60%
2020/02/17	0	0.00	3	25.48	25.55	-3	733	-0.41%
2020/02/14	0	0.00	12	25.51	25.40	-12	737	-1.63%
2020/02/13	0	0.00	2	25.40	25.40	-2	753	-0.27%
2020/02/12	0	0.00	3	25.30	25.45	-3	765	-0.39%
2020/02/11	0	0.00	1	25.30	25.20	-1	763	-0.13%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/02/03	0	0.00	4	25.00	24.95	-4	796	-0.50%
2020/01/31	2	25.80	0	0.00	25.90	2	787	0.25%
2020/01/30	2	26.20	2	25.55	25.55	0	777	0.00%
2020/01/16	0	0.00	1	28.35	28.35	-1	773	-0.13%
2020/01/15	2	28.25	0	0.00	28.15	2	789	0.25%
2020/01/13	2	28.20	1	28.25	28.35	1	870	0.12%
2020/01/09	2	28.43	2	28.33	28.40	0	920	0.00%
2020/01/08	2	27.80	0	0.00	27.80	2	904	0.22%
2020/01/07	2	27.95	1	28.30	27.90	1	931	0.11%
2020/01/06	1	28.50	0	0.00	28.30	1	953	0.10%
2019/12/31	2	29.05	0	0.00	29.05	2	995	0.20%
2019/12/25	5	29.65	0	0.00	29.65	5	1,103	0.45%
2019/12/24	0	0.00	1.3	28.77	29.05	-1.3	1,096	-0.12%
2019/12/17	2	28.83	0	0.00	28.85	2	1,148	0.17%
2019/12/16	1	29.00	0	0.00	28.95	1	1,162	0.09%
2019/12/13	1	28.90	0	0.00	29.00	1	1,187	0.08%
2019/12/12	1	28.95	0	0.00	29.00	1	1,209	0.08%
2019/12/11	3	28.97	0	0.00	28.85	3	1,220	0.25%
2019/12/09	1	29.45	0	0.00	29.35	1	1,242	0.08%
2019/11/29	0	0.00	1	29.35	29.10	-1	1,399	-0.07%
2019/11/28	0	0.00	5	29.40	29.35	-5	1,409	-0.35%
2019/11/26	0	0.00	1	29.40	29.35	-1	1,446	-0.07%
2019/11/25	3	29.35	0	0.00	29.40	3	1,467	0.20%
2019/11/22	3	29.40	0	0.00	29.50	3	1,492	0.20%
2019/11/19	0	0.00	1	29.95	29.95	-1	1,648	-0.06%
2019/11/18	1	29.20	0	0.00	29.25	1	1,628	0.06%
2019/11/14	0	0.00	1	29.20	29.30	-1	1,657	-0.06%
2019/11/12	1	29.80	3	29.60	29.80	-2	1,683	-0.12%
2019/11/11	3	29.50	0	0.00	29.35	3	1,700	0.18%
2019/11/06	1	30.65	0	0.00	30.60	1	1,751	0.06%
2019/11/04	0	0.00	1	30.20	30.65	-1	1,748	-0.06%
2019/10/29	0	0.00	1	30.90	30.40	-1	1,723	-0.06%
2019/10/25	13	30.98	0	0.00	30.95	13	1,753	0.74%
2019/10/24	1	31.05	2	31.10	31.15	-1	1,781	-0.06%
2019/10/23	1	30.75	0	0.00	30.75	1	1,789	0.06%
2019/10/22	1	30.75	0	0.00	30.70	1	1,784	0.06%
2019/10/21	1	30.70	0	0.00	30.75	1	1,763	0.06%
2019/10/18	2	30.85	0	0.00	29.50	2	1,714	0.12%
2019/10/17	1	30.75	0	0.00	30.90	1	1,682	0.06%
2019/10/15	0	0.00	1	30.65	30.75	-1	1,651	-0.06%
2019/10/07	0	0.00	1	30.90	30.70	-1	1,606	-0.06%
2019/10/04	0	0.00	1	32.00	31.45	-1	1,592	-0.06%
2019/10/03	0	0.00	1	31.90	31.85	-1	1,590	-0.06%
2019/10/02	1	31.90	3	31.90	31.80	-2	1,579	-0.13%
2019/10/01	6	31.79	0	0.00	31.60	6	1,560	0.38%
2019/09/27	0	0.00	3	30.85	31.30	-3	1,510	-0.20%
2019/09/26	4	31.83	4	31.53	31.60	0	1,493	0.00%
2019/09/23	1	31.60	0	0.00	31.50	1	1,459	0.07%
2019/09/20	1	31.75	1	31.60	31.50	0	1,449	0.00%
2019/09/19	2	31.83	0	0.00	31.70	2	1,439	0.14%
2019/09/18	0	0.00	8	31.80	31.70	-8	1,417	-0.56%
2019/09/17	2	31.10	0	0.00	31.50	2	1,391	0.14%
2019/09/16	2	31.25	2	31.15	31.10	0	1,369	0.00%
2019/09/12	0	0.00	1	32.00	31.80	-1	1,354	-0.07%
2019/09/11	0	0.00	12	31.27	31.65	-12	1,338	-0.90%
2019/09/10	1	31.05	0	0.00	31.30	1	1,316	0.08%
2019/09/09	1	31.00	0	0.00	31.00	1	1,300	0.08%
2019/09/06	4	31.16	0	0.00	31.10	4	1,285	0.31%
2019/09/05	17	31.83	2	31.85	31.80	15	1,240	1.21%
2019/09/04	0	0.00	5	31.31	32.20	-5	1,181	-0.42%
2019/09/02	0	0.00	2	30.65	30.60	-2	1,119	-0.18%
2019/08/29	6	30.46	2	30.25	30.25	4	1,084	0.37%
2019/08/28	0	0.00	2	31.00	30.55	-2	1,068	-0.19%
2019/08/27	1	30.55	40	30.10	30.55	-39	1,042	-3.74%
2019/08/26	0	0.00	1	30.35	30.00	-1	1,017	-0.10%
2019/08/23	3	30.70	3	30.92	30.95	0	988	0.00%
2019/08/22	0	0.00	14	29.67	30.40	-14	918	-1.52%
2019/08/21	0	0.00	3	29.18	29.60	-3	866	-0.35%
2019/08/20	3	29.30	0	0.00	29.25	3	865	0.35%
2019/08/19	1	29.40	3	29.50	29.05	-2	871	-0.23%
2019/08/16	5	29.07	10	29.23	28.95	-5	869	-0.57%
2019/08/15	5	28.23	3	28.70	28.70	2	943	0.21%
2019/07/29	1	28.50	2	28.55	28.35	-1	985	-0.10%
2019/07/26	1	28.15	0	0.00	28.30	1	965	0.10%
2019/07/25	0	0.00	2	27.70	27.70	-2	937	-0.21%
2019/07/18	2	28.35	0	0.00	28.05	2	920	0.22%
2019/07/10	1	28.40	0	0.00	28.45	1	1,002	0.10%
2019/07/08	0	0.00	1	28.55	28.20	-1	996	-0.10%
2019/07/05	1	28.55	0	0.00	28.55	1	993	0.10%
2019/06/28	0	0.00	10	26.92	26.85	-10	1,011	-0.99%
2019/06/11	0	0.00	1	26.90	26.90	-1	1,141	-0.09%
2019/06/10	0	0.00	5	27.22	27.15	-5	1,161	-0.43%
2019/05/29	5	28.65	10	28.45	28.50	-5	1,190	-0.42%
2019/05/28	10	28.78	0	0.00	29.00	10	1,185	0.84%
2019/05/22	18	29.02	15	28.50	28.35	3	1,230	0.24%
2019/05/21	25	28.66	10	28.40	28.80	15	1,158	1.29%
2019/05/20	5	28.19	0	0.00	28.00	5	1,128	0.44%
2019/05/16	1	28.45	4	28.04	28.05	-3	1,108	-0.27%
2019/05/14	0	0.00	1	27.30	27.85	-1	1,056	-0.09%
2019/05/13	1	27.05	0	0.00	27.00	1	1,032	0.10%
2019/05/07	0	0.00	2	27.30	27.65	-2	1,000	-0.20%
2019/05/06	0	0.00	10	27.70	27.10	-10	983	-1.02%
2019/05/03	10	27.63	0	0.00	27.90	10	969	1.03%
2019/04/30	0	0.00	11	27.05	27.30	-11	954	-1.15%
2019/04/29	0	0.00	4	27.00	27.20	-4	951	-0.42%
2019/04/26	1	27.30	1	27.25	27.20	0	946	0.00%
2019/04/25	0	0.00	1	27.85	27.60	-1	937	-0.11%
2019/04/23	17	28.12	9	28.00	27.85	8	905	0.88%
2019/04/22	9	27.81	2	28.25	28.20	7	875	0.80%
2019/04/19	1	26.65	0	0.00	26.70	1	790	0.13%
2019/04/12	5	26.58	5	26.53	26.55	0	752	0.00%
2019/04/11	3	26.65	3	26.58	26.55	0	750	0.00%
2019/04/02	0	0.00	1	26.35	26.35	-1	694	-0.14%
2019/04/01	1	26.65	0	0.00	26.35	1	692	0.14%
2019/03/21	0	0.00	2	27.00	26.70	-2	690	-0.29%
2019/03/20	2	26.70	1	26.55	26.85	1	658	0.15%
2019/03/14	1	26.65	0	0.00	26.65	1	637	0.16%
2019/03/12	0	0.00	3	26.60	26.50	-3	627	-0.48%
2019/03/11	7	26.34	7	26.25	26.25	0	637	0.00%
2019/03/07	9	26.59	9	26.19	26.15	0	712	0.00%
2019/02/25	3	26.80	0	0.00	26.80	3	885	0.34%
2019/02/22	0	0.00	5	26.40	27.05	-5	838	-0.60%
2019/02/21	0	0.00	1	26.60	26.65	-1	835	-0.12%
2019/02/14	5	24.80	1	24.95	25.00	4	830	0.48%
2018/12/18	1	24.40	0	0.00	24.30	1	869	0.12%
2018/12/11	0	0.00	7	25.50	25.15	-7	852	-0.82%
2018/12/07	0	0.00	12	26.35	26.00	-12	845	-1.42%
2018/12/05	7	26.00	2	26.00	26.00	5	814	0.61%
2018/11/29	2	26.15	2	26.15	26.35	0	680	0.00%
2018/11/28	11	24.92	0	0.00	25.90	11	613	1.79%
2018/11/27	1	24.90	0	0.00	25.20	1	546	0.18%
2018/11/19	10	26.11	8	24.83	24.85	2	453	0.44%
2018/11/16	2	25.20	1	25.25	25.30	1	409	0.24%
2018/11/14	0	0.00	5	23.50	23.15	-5	360	-1.39%
2018/11/07	0	0.00	20	23.60	23.55	-20	370	-5.39%
2018/10/29	20	21.25	0	0.00	21.20	20	347	5.75%
2018/10/25	1	21.00	0	0.00	20.70	1	352	0.28%
2018/10/17	2	23.15	0	0.00	23.10	2	371	0.54%
2018/10/11	0	0.00	1	23.70	23.70	-1	377	-0.27%
2018/09/21	1	28.30	0	0.00	28.30	1	393	0.25%
2018/09/19	0	0.00	1	28.75	28.75	-1	399	-0.25%
2018/09/12	3	27.45	0	0.00	27.65	3	552	0.54%
2018/09/10	3	28.30	0	0.00	27.80	3	614	0.49%
2018/09/07	3	29.03	0	0.00	28.70	3	620	0.48%
2018/08/30	1	29.60	0	0.00	29.55	1	732	0.14%
2018/08/21	1	29.05	0	0.00	29.05	1	947	0.11%
2018/08/16	10	29.05	10	28.80	29.10	0	1,165	0.00%
2018/08/14	1	29.45	0	0.00	29.60	1	1,286	0.08%
2018/08/13	1	29.05	0	0.00	29.35	1	1,292	0.08%
2018/08/10	0	0.00	12	30.20	30.30	-12	1,283	-0.93%
2018/07/31	3	30.05	3	30.38	30.25	0	1,308	0.00%
2018/07/30	0	0.00	5	30.55	30.25	-5	1,306	-0.38%
2018/07/26	5	30.70	5	30.75	30.75	0	1,301	0.00%
2018/07/25	1	32.10	0	0.00	32.00	1	1,296	0.08%
2018/07/23	0	0.00	20	32.10	32.15	-20	1,274	-1.57%
2018/07/13	0	0.00	1	31.70	31.80	-1	1,295	-0.08%
2018/07/09	0	0.00	2	31.98	31.90	-2	1,303	-0.15%
2018/06/29	0	0.00	2	32.20	32.10	-2	1,345	-0.15%
2018/06/27	5	31.85	0	0.00	31.75	5	1,368	0.37%
2018/06/25	2	32.20	4	32.43	32.10	-2	1,389	-0.14%
2018/06/21	18	34.20	6	34.10	32.95	12	1,388	0.86%
2018/06/20	0	0.00	6	33.02	33.45	-6	1,288	-0.47%
2018/06/14	1	32.95	0.3	32.40	32.55	0.7	1,225	0.06%
2018/06/13	1	32.40	1	32.60	32.40	0	1,193	0.00%
2018/06/12	0	0.00	7	32.59	32.55	-7	1,184	-0.59%
2018/06/11	2	31.95	0	0.00	31.90	2	1,162	0.17%
2018/06/08	0	0.00	14	32.06	31.95	-14	1,155	-1.21%
2018/06/07	5	32.37	0	0.00	31.80	5	1,157	0.43%
2018/06/06	1	32.40	3	32.85	32.40	-2	1,139	-0.18%
2018/06/05	10	33.06	0	0.00	33.00	10	1,117	0.90%
2018/06/04	0	0.00	2	32.30	32.20	-2	1,049	-0.19%
2018/05/31	2	31.45	3	31.55	31.40	-1	981	-0.10%
2018/05/30	1	31.10	2	31.35	31.05	-1	1,011	-0.10%
2018/05/29	4	31.93	0	0.00	31.60	4	1,004	0.40%
2018/05/28	3	32.38	1	32.25	32.30	2	990	0.20%
2018/05/25	32	32.28	17	32.27	32.60	15	962	1.56%
2018/05/24	1	32.30	3	32.10	32.10	-2	864	-0.23%
2018/05/23	3	31.70	2	31.20	32.30	1	783	0.13%
2018/05/21	3	30.20	0	0.00	30.35	3	662	0.45%
2018/05/18	0	0.00	1	30.00	29.85	-1	669	-0.15%
2018/05/15	10	29.85	0	0.00	30.45	10	700	1.43%
2018/05/08	1	29.40	0	0.00	29.50	1	757	0.13%
2018/05/04	0	0.00	10	29.25	29.30	-10	802	-1.25%
2018/04/30	2	29.40	0	0.00	29.35	2	849	0.24%
2018/04/27	1	29.15	0	0.00	29.25	1	865	0.12%
2018/04/25	3	29.10	0	0.00	29.20	3	936	0.32%
2018/04/24	10	29.44	0	0.00	29.50	10	984	1.02%
2018/04/20	0	0.00	2	29.95	29.80	-2	1,109	-0.18%
2018/04/19	1	30.05	0	0.00	30.10	1	1,106	0.09%
2018/04/13	0	0.00	13	31.33	31.25	-13	1,134	-1.15%
2018/04/11	7	31.92	0	0.00	31.90	7	1,264	0.55%
2018/04/09	0	0.00	10	31.25	31.10	-10	1,279	-0.78%
2018/04/02	0	0.00	16	31.30	30.85	-16	1,277	-1.25%
2018/03/31	2	31.50	1	31.55	31.20	1	1,279	0.08%
2018/03/30	1	30.75	0	0.00	31.00	1	1,275	0.08%
2018/03/23	11	29.20	0	0.00	29.50	11	1,391	0.79%
2018/03/15	1	30.80	0	0.00	30.80	1	1,504	0.07%
2018/03/13	1	30.95	1	31.00	31.00	0	1,528	0.00%
2018/03/07	10	30.90	1	30.80	30.45	9	1,596	0.56%
2018/03/05	4	30.21	0	0.00	30.00	4	1,610	0.25%
2018/02/27	0	0.00	2	29.90	29.60	-2	1,670	-0.12%
2018/02/26	1	29.80	2	29.95	29.70	-1	1,703	-0.06%
2018/02/23	2	29.70	0	0.00	29.70	2	1,716	0.12%
2018/02/22	2	28.95	2	29.35	29.40	0	1,729	0.00%
2018/02/21	6	29.10	0	0.00	29.30	6	1,737	0.35%
2018/02/09	20	27.99	2	27.75	28.10	18	1,793	1.00%
2018/02/07	0	0.00	6	29.98	29.25	-6	1,796	-0.33%
2018/02/06	20	29.95	7	29.44	29.10	13	1,857	0.70%
2018/02/05	3	31.25	4	31.40	31.50	-1	1,869	-0.05%
2018/02/01	5	31.99	0	0.00	31.85	5	1,910	0.26%
2018/01/31	1	32.05	3	32.13	32.15	-2	1,963	-0.10%
2018/01/30	3	32.10	0	0.00	32.10	3	1,995	0.15%
2018/01/29	2	32.05	12	32.28	32.25	-10	2,074	-0.48%
2018/01/26	2	32.00	1	32.60	32.10	1	2,141	0.05%
2018/01/25	6	32.73	0	0.00	32.45	6	2,152	0.28%
2018/01/22	4	33.85	0	0.00	33.55	4	2,196	0.18%
2018/01/18	1	33.45	0	0.00	33.70	1	2,226	0.04%
2018/01/15	1	32.80	4.1	32.84	32.70	-3.1	2,203	-0.14%
2018/01/12	4	32.71	0	0.00	32.65	4	2,267	0.18%
2018/01/10	2	33.15	2	33.25	33.05	0	2,402	0.00%
2018/01/09	3	33.13	0	0.00	33.05	3	2,479	0.12%
2018/01/08	1	34.15	0	0.00	33.50	1	2,520	0.04%
2018/01/05	2	34.00	0	0.00	34.00	2	2,509	0.08%
2018/01/03	0	0.00	0.2	32.90	33.00	-0.2	2,416	-0.01%