堤維西 (1522)-元大-木柵券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	12	52.86	6	52.78	53.00	6	8,225	0.07%
2024/05/08	1	51.50	1	51.20	51.40	0	8,086	0.00%
2024/05/07	1	50.10	0	0.00	50.40	1	8,071	0.01%
2024/05/06	0	0.00	2	51.40	50.80	-2	8,064	-0.02%
2024/05/03	1	51.50	0	0.00	51.20	1	8,080	0.01%
2024/05/02	3	51.57	3	51.90	51.70	0	8,099	0.00%
2024/04/30	1	50.90	18	50.80	50.20	-17	8,057	-0.21%
2024/04/29	18	50.62	2	50.80	50.80	16	7,992	0.20%
2024/04/26	2	49.23	0	0.00	48.60	2	7,903	0.03%
2024/04/24	4	49.31	0	0.00	48.85	4	7,856	0.05%
2024/04/19	1	49.90	0	0.00	49.80	1	7,840	0.01%
2024/04/18	1	51.60	0.3	51.80	51.10	0.7	7,814	0.01%
2024/04/17	3	52.43	0	0.00	51.30	3	7,841	0.04%
2024/04/16	0	0.00	10	52.07	51.70	-10	7,823	-0.13%
2024/04/15	3	54.77	0	0.00	54.00	3	7,778	0.04%
2024/04/12	2	53.75	0	0.00	53.90	2	7,721	0.03%
2024/04/11	1	55.00	0.1	54.90	53.70	0.9	7,667	0.01%
2024/04/10	2	57.40	0	0.00	57.50	2	7,571	0.03%
2024/04/08	2	58.65	0	0.00	59.50	2	7,445	0.03%
2024/04/03	1	58.70	0	0.00	58.50	1	7,389	0.01%
2024/04/02	2.5	59.50	2.1	60.38	59.10	0.4	7,308	0.01%
2024/04/01	2	58.65	1	59.10	59.40	1	6,949	0.01%
2024/03/28	3	53.03	1	52.20	54.00	2	6,600	0.03%
2024/03/26	0.1	51.10	1	50.50	50.20	-0.9	6,218	-0.01%
2024/03/25	1	50.30	1	51.20	51.00	0	6,160	0.00%
2024/03/20	0.2	49.85	15	49.80	50.10	-14.8	6,197	-0.24%
2024/03/19	17.1	50.39	6	50.77	50.70	11.1	6,192	0.18%
2024/03/18	11.3	50.13	18	48.94	50.40	-6.7	6,162	-0.11%
2024/03/15	5	47.03	2	47.95	46.60	3	6,013	0.05%
2024/03/14	1	47.00	0	0.00	46.35	1	6,033	0.02%
2024/03/13	1	46.70	0	0.00	46.35	1	6,331	0.02%
2024/03/12	6.1	47.89	2.3	47.50	47.50	3.8	7,073	0.05%
2024/03/11	0	0.00	1	44.30	44.75	-1	7,350	-0.01%
2024/03/08	0	0.00	2	45.80	44.30	-2	7,473	-0.03%
2024/03/07	3.5	46.62	1	47.40	46.05	2.5	7,414	0.03%
2024/03/06	5	48.97	6	48.91	48.35	-1	7,353	-0.01%
2024/03/05	3	49.52	6.1	49.92	48.60	-3.1	7,268	-0.04%
2024/03/04	7	50.20	1	50.70	51.20	6	7,067	0.08%
2024/03/01	1	49.85	1.3	50.66	50.80	-0.3	6,962	0.00%
2024/02/29	10.3	50.42	6	50.97	50.60	4.3	6,742	0.06%
2024/02/27	4	48.66	7	49.09	50.50	-3	5,591	-0.05%
2024/02/26	4	45.65	1	45.85	45.95	3	5,250	0.06%
2024/02/23	1	44.30	0	44.65	44.20	1	5,132	0.02%
2024/02/22	0	0.00	2	44.83	45.00	-2	5,124	-0.04%
2024/02/21	0	0.00	0	44.10	43.90	0	5,088	0.00%
2024/02/20	7	44.61	5	44.00	43.55	2	5,114	0.04%
2024/02/19	1	44.00	3	44.13	44.20	-2	5,047	-0.04%
2024/02/16	5	43.22	15	43.88	43.05	-10	5,025	-0.20%
2024/02/15	9	41.62	6	40.89	42.40	3	4,997	0.06%
2024/02/05	8	39.76	4	39.70	40.05	4	5,038	0.08%
2024/02/01	2	39.33	0	0.00	39.40	2	5,333	0.04%
2024/01/31	0	0.00	3	39.20	39.40	-3	5,344	-0.06%
2024/01/30	1	39.35	2	39.25	39.20	-1	5,348	-0.02%
2024/01/29	1	38.75	2	38.70	39.25	-1	5,355	-0.02%
2024/01/25	4.1	39.33	0	0.00	38.85	4.1	5,359	0.08%
2024/01/24	0	38.30	0	0.00	38.15	0	5,328	0.00%
2024/01/18	0	0.00	1	37.00	37.05	-1	5,447	-0.02%
2024/01/15	3	38.52	6	38.51	38.35	-3	5,613	-0.05%
2024/01/12	3	38.93	3	38.70	38.20	0	5,669	0.00%
2024/01/11	12	38.62	21	38.37	38.90	-9	5,725	-0.16%
2024/01/10	1	39.60	0	0.00	39.45	1	5,728	0.02%
2024/01/09	1	39.45	0	0.00	39.35	1	5,797	0.02%
2024/01/04	0	0.00	1	40.50	40.25	-1	6,135	-0.02%
2024/01/03	1	40.65	4	40.54	40.65	-3	6,192	-0.05%
2024/01/02	1	40.90	1	40.69	40.40	0	6,274	0.00%
2023/12/29	11	40.58	1.7	40.50	40.50	9.3	6,383	0.15%
2023/12/28	0	0.00	1.9	39.86	39.75	-1.9	6,418	-0.03%
2023/12/27	0	0.00	3	39.90	39.75	-3	6,637	-0.05%
2023/12/26	0	0.00	2	39.95	40.00	-2	6,772	-0.03%
2023/12/25	0	40.55	12	40.00	39.80	-12	6,864	-0.17%
2023/12/22	1	40.85	1.2	40.70	40.30	-0.2	7,065	0.00%
2023/12/21	1	41.40	1.4	41.32	41.00	-0.4	7,860	0.00%
2023/12/20	3	42.00	2	42.23	41.95	1	7,983	0.01%
2023/12/19	0	0.00	0.1	42.05	42.05	-0.1	8,121	0.00%
2023/12/18	1.2	42.78	4	43.56	42.50	-2.8	8,365	-0.03%
2023/12/15	3.7	44.11	9	44.06	43.45	-5.3	8,561	-0.06%
2023/12/14	5.1	44.01	0	0.00	43.80	5.1	9,092	0.06%
2023/12/13	1.3	43.42	0	0.00	43.80	1.3	9,355	0.01%
2023/12/12	1.2	42.17	0	0.00	42.65	1.2	9,845	0.01%
2023/12/11	5.2	43.32	4	43.00	42.55	1.2	11,653	0.01%
2023/12/08	20	43.39	17	43.39	43.15	3	12,678	0.02%
2023/12/07	53.9	43.99	46	44.44	42.70	7.9	13,114	0.06%
2023/12/06	11	42.53	5	43.29	43.95	6	12,484	0.05%
2023/12/05	1	42.15	0	0.00	41.40	1	12,183	0.01%
2023/11/21	0	0.00	5	40.05	40.15	-5	12,510	-0.04%
2023/11/20	0	0.00	2	39.80	40.60	-2	12,452	-0.02%
2023/11/17	5	39.77	10	39.76	40.30	-5	12,339	-0.04%
2023/11/16	8	39.69	15	39.74	39.75	-7	12,255	-0.06%
2023/11/14	1	39.20	0	0.00	39.40	1	12,066	0.01%
2023/11/13	28	38.42	32	38.17	38.80	-4	11,913	-0.03%
2023/11/09	19	37.97	18	39.30	38.25	1	11,680	0.01%
2023/11/07	0	0.00	4	38.20	38.05	-4	11,433	-0.03%
2023/11/02	2	38.45	0	0.00	38.50	2	11,434	0.02%
2023/11/01	2	37.80	3	37.40	37.85	-1	11,417	-0.01%
2023/10/31	4	37.79	4	38.89	37.40	0	11,407	0.00%
2023/10/30	4	38.51	35	38.08	38.55	-31	11,363	-0.27%
2023/10/27	4	38.78	7	38.68	38.50	-3	11,339	-0.03%
2023/10/26	4	39.29	0	0.00	39.15	4	11,361	0.04%
2023/10/25	49	40.22	7	40.06	39.85	42	11,416	0.37%
2023/10/24	6	39.33	6	39.32	39.45	0	11,554	0.00%
2023/10/19	1	40.80	0	0.00	39.95	1	11,525	0.01%
2023/10/16	0	0.00	0.1	42.40	41.70	-0.1	11,521	0.00%
2023/10/11	0	0.00	2	42.60	42.35	-2	11,304	-0.02%
2023/10/06	2	42.90	1	42.75	43.15	1	11,264	0.01%
2023/10/05	7	43.61	0	0.00	42.90	7	11,202	0.06%
2023/10/04	0	0.00	13	42.95	42.85	-13	11,200	-0.12%
2023/10/03	4	43.28	6	43.70	43.30	-2	11,160	-0.02%
2023/09/28	0	0.00	1	43.65	43.60	-1	10,853	-0.01%
2023/09/27	1	43.00	40	42.77	43.50	-39	10,960	-0.36%
2023/09/26	29	44.24	7	43.45	43.00	22	11,047	0.20%
2023/09/25	43	44.17	1	43.40	44.30	42	10,301	0.41%
2023/09/22	3	43.35	1	43.35	43.50	2	10,247	0.02%
2023/09/21	3	43.17	2	43.10	43.20	1	10,155	0.01%
2023/09/20	0.1	43.98	1	44.35	43.15	-0.9	10,028	-0.01%
2023/09/19	7	44.40	4.2	44.21	43.65	2.8	9,870	0.03%
2023/09/18	17	43.55	2	43.55	44.10	15	9,414	0.16%
2023/09/15	18	42.43	24	42.75	43.75	-6	9,142	-0.07%
2023/09/14	13.2	43.59	9	43.26	42.85	4.2	8,666	0.05%
2023/09/13	19	40.48	25	41.60	42.65	-6	6,980	-0.09%
2023/09/12	1	36.67	36.3	37.78	38.80	-35.3	6,287	-0.56%
2023/09/11	0.1	35.75	1	35.50	35.30	-0.9	6,026	-0.01%
2023/09/08	1.2	35.07	23.2	35.22	35.05	-22	7,035	-0.31%
2023/09/07	0.1	34.81	0.2	34.80	34.85	-0.1	7,362	0.00%
2023/09/06	0	0.00	2	34.48	34.35	-2	7,402	-0.03%
2023/09/05	0.2	34.38	0.1	34.45	34.50	0.1	7,365	0.00%
2023/09/04	0	0.00	0.2	34.70	34.35	-0.2	7,385	0.00%
2023/09/01	4.1	34.72	13	34.78	34.15	-9	7,276	-0.12%
2023/08/31	8.3	33.79	21	33.44	34.30	-12.8	7,010	-0.18%
2023/08/30	0	0.00	1	32.25	32.10	-1	6,832	-0.01%
2023/08/25	1	31.70	0	0.00	31.35	1	6,780	0.01%
2023/08/11	10	31.10	2	31.48	31.10	8	6,829	0.12%
2023/08/09	2	32.60	0	0.00	32.60	2	6,806	0.03%
2023/08/04	0	0.00	1	32.05	32.20	-1	6,851	-0.01%
2023/08/02	10	32.10	0	0.00	32.35	10	6,857	0.15%
2023/07/31	10	33.10	0	0.00	33.25	10	6,838	0.15%
2023/07/27	1	34.20	20	34.18	34.60	-19	6,723	-0.28%
2023/07/26	0	0.00	10	32.90	32.40	-10	6,468	-0.15%
2023/07/24	10	31.60	0	0.00	31.45	10	6,414	0.16%
2023/07/20	10	32.55	0	0.00	32.30	10	6,378	0.16%
2023/07/18	20	34.20	0	0.00	34.05	20	6,291	0.32%
2023/07/13	0	0.00	3	34.90	34.40	-3	6,331	-0.05%
2023/07/12	1	34.45	1	34.60	34.30	0	6,341	0.00%
2023/07/11	11	35.48	1	34.90	34.30	10	6,323	0.16%
2023/07/06	0	0.00	3	36.47	36.40	-3	6,159	-0.05%
2023/07/05	33	36.50	3	36.68	35.95	30	6,106	0.49%
2023/07/04	1	38.15	18	39.33	37.80	-17	5,903	-0.29%
2023/07/03	0	0.00	12	37.67	37.60	-12	5,600	-0.21%
2023/06/30	3	37.03	4	37.33	37.15	-1	5,536	-0.02%
2023/06/28	0	0.00	11	37.53	37.60	-11	5,349	-0.21%
2023/06/27	6	36.25	0	0.00	36.20	6	5,205	0.12%
2023/06/26	9	37.11	1	38.00	36.85	8	5,120	0.16%
2023/06/21	3	37.13	0	0.00	37.05	3	4,988	0.06%
2023/06/20	17	36.98	1	36.80	36.35	16	4,933	0.32%
2023/06/19	6	37.08	0	0.00	37.10	6	4,878	0.12%
2023/06/16	9	37.83	12	37.83	37.30	-3	4,736	-0.06%
2023/06/15	2	36.58	1	35.95	36.95	1	4,348	0.02%
2023/06/14	17	35.32	4	35.66	35.25	13	4,010	0.32%
2023/06/12	1	30.45	0	0.00	30.65	1	2,369	0.04%
2023/06/09	0	0.00	1	30.30	29.65	-1	2,262	-0.04%
2023/06/08	2	29.90	1	29.85	29.30	1	2,291	0.04%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/06/01	0	0.00	1	29.05	29.05	-1	2,361	-0.04%
2023/04/25	0	0.00	1	28.50	28.50	-1	2,800	-0.04%
2023/04/19	0	0.00	1	31.10	30.90	-1	2,692	-0.04%
2023/04/18	0	0.00	6	30.53	30.40	-6	2,617	-0.23%
2023/04/10	1	29.55	0	0.00	29.60	1	2,898	0.03%
2023/03/31	0	0.00	1	29.90	30.00	-1	3,061	-0.03%
2023/03/28	2	29.40	0	0.00	29.35	2	3,095	0.06%
2023/03/27	0	0.00	1	30.20	29.70	-1	3,083	-0.03%
2023/03/24	1	30.45	0	0.00	30.30	1	3,092	0.03%
2023/03/23	0	0.00	0	30.15	30.05	0	3,049	0.00%
2023/03/21	0	0.00	1	29.65	29.55	-1	2,953	-0.03%
2023/03/17	3	28.97	9	28.96	28.80	-6	2,849	-0.21%
2023/03/15	5	28.22	0.3	28.10	28.20	4.7	2,788	0.17%
2023/03/10	1	29.30	2	29.30	29.25	-1	2,865	-0.03%
2023/03/09	3	28.97	0	0.00	28.85	3	3,016	0.10%
2023/03/07	0	0.00	2	29.25	29.25	-2	3,752	-0.05%
2023/03/06	1	29.00	0	0.00	29.00	1	3,738	0.03%
2023/02/22	2	29.05	0	0.00	28.95	2	3,729	0.05%
2023/02/21	0	0.00	6	29.20	29.80	-6	3,673	-0.16%
2023/02/14	6	28.35	0	0.00	28.40	6	3,606	0.17%
2023/02/07	0.3	28.15	0	0.00	28.15	0.3	3,609	0.01%
2023/01/31	0	0.00	2	27.85	27.95	-2	3,587	-0.06%
2023/01/30	2	27.65	0	0.00	27.70	2	3,602	0.06%
2023/01/11	0	0.00	2	27.63	27.55	-2	3,677	-0.05%
2022/12/30	1	28.00	3	28.07	27.85	-2	3,969	-0.05%
2022/12/29	0	0.00	3	27.08	26.90	-3	3,939	-0.08%
2022/12/28	0	0.00	1	28.25	27.75	-1	3,906	-0.03%
2022/12/27	5	27.95	0	0.00	28.20	5	3,739	0.13%
2022/12/26	2	27.13	0	0.00	27.15	2	3,618	0.06%
2022/12/22	0	0.00	1	26.40	26.35	-1	3,649	-0.03%
2022/12/09	0	0.00	2	28.68	28.30	-2	3,817	-0.05%
2022/12/07	1	28.90	0	0.00	29.10	1	3,842	0.03%
2022/12/06	1	28.80	0	0.00	28.35	1	3,893	0.03%
2022/12/05	0	28.95	0	0.00	28.80	0	3,886	0.00%
2022/12/01	0	29.75	2	30.13	29.05	-2	3,839	-0.05%
2022/11/30	4	30.23	2	29.95	29.95	2	3,723	0.05%
2022/11/29	1	27.45	4	28.55	29.70	-3	3,432	-0.09%
2022/11/28	0	0.00	1	26.30	27.00	-1	3,119	-0.03%
2022/11/23	0	0.00	2	26.70	26.75	-2	3,273	-0.06%
2022/11/18	2	27.50	0	0.00	27.10	2	4,559	0.04%
2022/11/14	0	0.00	1	27.40	27.10	-1	4,781	-0.02%
2022/11/08	0	0.00	1	26.35	26.15	-1	5,285	-0.02%
2022/10/21	1	25.60	1	25.85	25.55	0	10,099	0.00%
2022/10/07	1	28.05	1	27.55	27.40	0	12,624	0.00%
2022/10/06	0	0.00	0	27.10	27.95	0	12,764	0.00%
2022/10/04	0	26.50	0	26.70	26.80	0	13,081	0.00%
2022/09/30	0	25.60	0	0.00	26.20	0	14,289	0.00%
2022/09/29	0	0.00	2	26.78	26.60	-2	14,422	-0.01%
2022/09/28	2	26.33	0	0.00	26.00	2	14,603	0.01%
2022/09/27	0	0.00	1	26.85	27.45	-1	14,811	-0.01%
2022/09/21	1	29.50	0	0.00	28.90	1	15,250	0.01%
2022/09/16	2	30.50	2	29.85	29.60	0	15,892	0.00%
2022/09/14	0	0.00	1	30.05	30.35	-1	16,664	-0.01%
2022/09/13	1	30.25	0	0.00	30.45	1	17,060	0.01%
2022/09/05	0	0.00	6	29.19	28.70	-6	18,721	-0.03%
2022/09/01	1	30.30	0	0.00	30.30	1	20,859	0.00%
2022/08/31	1	30.35	11	30.69	30.65	-10	20,899	-0.05%
2022/08/29	0	0.00	1	30.10	30.25	-1	21,166	0.00%
2022/08/26	10	31.91	9	31.57	31.05	1	21,164	0.00%
2022/08/25	15	32.70	6	31.23	30.90	9	20,828	0.04%
2022/08/22	2	29.90	2	30.10	30.60	0	21,167	0.00%
2022/08/18	0	0.00	0	31.00	30.75	0	22,464	0.00%
2022/08/17	0	31.10	4	31.55	30.80	-4	22,788	-0.02%
2022/08/16	0	0.00	1	30.85	31.10	-1	23,336	0.00%
2022/08/15	1	30.65	1	30.50	30.95	0	24,023	0.00%
2022/08/11	4	30.28	1	30.00	30.05	3	24,492	0.01%
2022/08/10	1	32.65	2	32.75	31.50	-1	24,165	0.00%
2022/08/09	4	31.99	7	32.21	32.15	-3	23,817	-0.01%
2022/08/05	3	31.10	3	30.80	31.30	0	23,329	0.00%
2022/08/04	1	30.00	2	29.55	30.00	-1	23,085	0.00%
2022/08/03	4	29.88	2	30.70	29.70	2	22,865	0.01%
2022/08/02	4	31.10	3	30.55	30.65	1	22,614	0.00%
2022/08/01	14	32.27	7	32.22	32.20	7	22,225	0.03%
2022/07/29	12	31.57	14	31.55	31.65	-2	21,313	-0.01%
2022/07/28	0	0.00	2	30.20	29.85	-2	20,351	-0.01%
2022/07/27	6	29.63	4	29.75	29.90	2	20,129	0.01%
2022/07/26	1	29.20	0	0.00	28.85	1	19,953	0.01%
2022/07/25	0	0.00	1	29.30	29.50	-1	19,819	-0.01%
2022/07/22	2	30.10	3	30.27	29.30	-1	19,726	-0.01%
2022/07/21	13	29.42	10	29.85	29.95	3	19,332	0.02%
2022/07/20	7	31.11	1.5	31.31	30.60	5.5	18,872	0.03%
2022/07/19	1	30.25	2	30.98	30.25	-1	18,453	-0.01%
2022/07/18	1	31.60	1	30.90	31.30	0	18,106	0.00%
2022/07/15	1	29.80	8	30.15	29.90	-7	17,621	-0.04%
2022/07/14	4	28.13	2	27.88	28.50	2	17,185	0.01%
2022/07/13	2	28.45	3	28.93	27.95	-1	16,931	-0.01%
2022/07/12	5	29.69	1	30.50	27.90	4	16,744	0.02%
2022/07/11	7	32.21	3	33.05	31.00	4	16,504	0.02%
2022/07/08	5	30.66	40	30.07	31.75	-35	15,939	-0.22%
2022/07/07	12	28.25	8	28.11	29.10	4	15,240	0.03%
2022/07/06	3	28.23	2	27.60	27.40	1	15,059	0.01%
2022/07/05	2	29.25	7	29.08	29.60	-5	14,837	-0.03%
2022/07/01	0	0.00	1	28.00	27.90	-1	14,470	-0.01%
2022/06/29	2	28.78	1	28.90	29.30	1	14,125	0.01%
2022/06/28	5	28.83	13	28.97	29.20	-8	13,888	-0.06%
2022/06/27	3	28.97	16	28.76	28.95	-13	13,678	-0.10%
2022/06/24	19	28.62	2	29.10	28.30	17	13,433	0.13%
2022/06/23	11	28.24	1	28.35	28.55	10	13,141	0.08%
2022/06/22	27	28.18	3	28.27	28.15	24	12,766	0.19%
2022/06/21	5	27.33	1	27.35	28.00	4	12,252	0.03%
2022/06/20	1	27.15	9	25.95	25.75	-8	11,799	-0.07%
2022/06/16	8	27.83	1	27.35	27.45	7	11,197	0.06%
2022/06/15	4	27.59	36.3	27.38	27.40	-32.3	10,789	-0.30%
2022/06/14	16	29.36	9	28.27	27.55	7	10,452	0.07%
2022/06/13	54	31.67	48	31.48	29.90	6	9,703	0.06%
2022/06/10	22	29.15	25	28.99	30.70	-3	8,138	-0.04%
2022/06/09	0	0.00	4	28.30	28.20	-4	7,365	-0.05%
2022/06/08	2	28.10	0	0.00	28.25	2	7,249	0.03%
2022/06/07	1	28.40	1	28.05	28.00	0	7,048	0.00%
2022/06/06	1	27.20	0	0.00	27.75	1	6,851	0.01%
2022/06/02	10	27.97	12	27.88	27.95	-2	6,718	-0.03%
2022/06/01	22	28.03	10	27.82	28.50	12	6,424	0.19%
2022/05/31	4	27.98	7	28.64	27.40	-3	6,007	-0.05%
2022/05/30	2	28.33	0	0.00	28.10	2	5,611	0.04%
2022/05/27	9	27.81	21	27.97	28.70	-12	5,233	-0.23%
2022/05/26	31	27.58	33	27.78	27.90	-2	4,640	-0.04%
2022/05/25	3	26.72	6	26.48	26.50	-3	3,738	-0.08%
2022/05/24	9	26.83	25.2	26.65	27.00	-16.2	3,296	-0.49%
2022/05/23	49	26.17	43.2	26.37	25.95	5.8	2,512	0.23%
2022/05/20	33	25.42	28	25.68	24.85	5	1,653	0.30%
2022/05/19	2	23.40	10	23.17	23.95	-8	1,019	-0.78%
2022/05/18	16	22.94	12	22.80	23.10	4	831	0.48%
2022/05/17	0	0.00	1	22.00	22.10	-1	688	-0.15%
2022/05/13	1	21.45	1	21.40	20.45	0	482	0.00%
2022/05/12	0	0.00	1	20.50	20.10	-1	370	-0.27%
2022/05/09	0	0.00	1	20.25	20.00	-1	292	-0.34%
2022/04/29	0.2	19.50	0	0.00	19.50	0.2	249	0.06%
2022/04/25	0	0.00	15	19.20	19.20	-15	214	-7.00%
2022/03/10	20	18.00	0	0.00	18.05	20	235	8.48%
2021/12/27	0	0.00	1	19.20	19.40	-1	286	-0.35%
2021/12/16	1	18.95	0	0.00	18.95	1	274	0.36%
2021/12/02	1	19.10	0	0.00	19.00	1	272	0.37%
2021/11/24	0	0.00	2	19.45	19.50	-2	261	-0.76%
2021/11/18	0	0.00	3	19.85	19.65	-3	259	-1.16%
2021/11/17	2	19.58	0	0.00	19.65	2	257	0.78%
2021/11/15	2	19.75	0	0.00	19.70	2	258	0.77%
2021/11/12	1	19.85	0	0.00	19.85	1	258	0.39%
2021/11/08	0	0.00	1	20.10	19.95	-1	263	-0.38%
2021/10/29	1	20.10	0	0.00	19.95	1	268	0.37%
2021/10/01	0	0.00	1	19.65	19.40	-1	336	-0.30%
2021/08/19	1	19.35	0	0.00	19.20	1	438	0.23%
2021/08/11	1	21.15	1	21.00	20.95	0	440	0.00%
2021/07/22	1	22.10	0	0.00	21.75	1	639	0.16%
2021/07/21	0	0.00	1	21.45	21.60	-1	711	-0.14%
2021/07/14	1	22.50	0	0.00	22.40	1	854	0.12%
2021/07/13	1	22.85	1	23.20	22.95	0	947	0.00%
2021/07/06	1	22.60	0	0.00	22.60	1	1,098	0.09%
2021/06/23	0	0.00	1	22.10	22.20	-1	1,121	-0.09%
2021/06/16	1	21.50	0	0.00	21.40	1	1,137	0.09%
2021/06/15	0	0.00	1	21.60	21.55	-1	1,153	-0.09%
2021/05/26	1	20.90	0	0.00	21.05	1	1,245	0.08%
2021/05/11	2	22.65	0	0.00	22.30	2	1,324	0.15%
2021/05/05	1	23.00	0	0.00	22.65	1	1,375	0.07%
2021/05/04	1	23.40	0	0.00	22.65	1	1,378	0.07%
2021/05/03	1	24.10	0	0.00	23.70	1	1,350	0.07%
2021/04/28	0	0.00	1	25.55	25.35	-1	1,326	-0.08%
2021/04/27	0.2	25.75	1	25.70	25.55	-0.9	1,320	-0.06%
2021/04/21	0	0.00	1	25.30	25.35	-1	1,213	-0.08%
2021/04/16	2	24.03	1	25.00	25.00	1	1,129	0.09%
2021/04/13	1	24.40	0	0.00	24.10	1	1,262	0.08%
2021/03/26	1	23.60	0	0.00	23.70	1	1,396	0.07%
2021/03/23	1	23.75	0	0.00	23.55	1	1,389	0.07%
2021/03/19	0	0.00	1	23.90	23.90	-1	1,375	-0.07%
2021/03/18	0	0.00	1	23.95	24.00	-1	1,362	-0.07%
2021/03/16	0	0.00	5.7	23.83	23.85	-5.7	1,366	-0.42%
2021/02/23	2	24.10	1	23.90	24.40	1	1,259	0.08%
2021/02/19	0	0.00	2	22.70	22.85	-2	1,152	-0.17%
2021/02/05	0	0.00	1	22.05	22.05	-1	1,133	-0.09%
2021/02/04	1	22.10	0	0.00	22.10	1	1,128	0.09%
2021/02/02	1	22.65	0	0.00	22.55	1	1,125	0.09%
2021/01/29	0	0.00	3	22.97	22.90	-3	1,111	-0.27%
2021/01/28	1	23.65	0	0.00	23.65	1	1,097	0.09%
2021/01/27	2	24.10	0	0.00	24.30	2	1,083	0.18%
2021/01/12	1	24.25	0	0.00	23.90	1	911	0.11%
2021/01/11	0	0.00	2	25.05	25.00	-2	884	-0.23%
2021/01/07	4	25.58	1	25.15	25.30	3	794	0.38%
2020/12/28	0	0.00	22.1	23.02	23.90	-22.1	405	-5.45%
2020/12/18	1	21.35	0	0.00	21.30	1	331	0.30%
2020/11/25	0	0.00	1	22.05	22.00	-1	313	-0.32%
2020/11/24	0	0.00	1	21.80	21.75	-1	306	-0.33%
2020/11/13	1	21.20	0	0.00	21.35	1	314	0.32%
2020/10/30	1	20.90	0	0.00	20.70	1	332	0.30%
2020/10/23	0	0.00	1	21.95	22.20	-1	333	-0.30%
2020/10/22	0	0.00	1	22.05	22.05	-1	328	-0.30%
2020/09/30	5	20.90	0	0.00	20.75	5	442	1.13%
2020/09/11	1	21.90	0	0.00	21.80	1	536	0.19%
2020/09/07	0	0.00	1	22.55	22.50	-1	607	-0.16%
2020/08/20	0	0.00	13	21.52	21.65	-13	809	-1.61%
2020/08/18	7	22.59	0	0.00	22.55	7	799	0.88%
2020/08/17	2	22.60	0	0.00	22.65	2	802	0.25%
2020/08/03	2	22.05	0	0.00	22.05	2	832	0.24%
2020/07/31	1	22.10	0	0.00	22.25	1	837	0.12%
2020/07/30	0	0.00	3	22.22	22.35	-3	843	-0.36%
2020/07/29	0	0.00	1	22.00	22.00	-1	849	-0.12%
2020/07/28	5	22.09	0	0.00	21.90	5	854	0.59%
2020/07/27	1	22.25	2	22.25	22.25	-1	866	-0.12%
2020/07/24	3	22.78	0	0.00	22.70	3	870	0.34%
2020/07/17	0	0.00	2	25.20	25.15	-2	842	-0.24%
2020/07/16	2	25.25	0	0.00	25.30	2	849	0.24%
2020/07/14	1	24.90	0	0.00	24.90	1	888	0.11%
2020/07/13	0	0.00	2	25.03	24.95	-2	912	-0.22%
2020/07/06	0	0.00	4	25.38	25.40	-4	1,003	-0.40%
2020/07/02	0	0.00	2	25.30	25.45	-2	1,060	-0.19%
2020/07/01	0	0.00	1	25.20	25.00	-1	1,076	-0.09%
2020/06/22	4	24.40	0	0.00	24.35	4	1,116	0.36%
2020/06/17	2	24.90	0	0.00	24.90	2	1,132	0.18%
2020/06/15	1	24.70	1	25.20	24.30	0	1,152	0.00%
2020/06/12	2	24.05	0	0.00	25.10	2	1,143	0.17%
2020/06/08	1	24.90	1	25.70	25.45	0	1,112	0.00%
2020/06/05	0	0.00	1	25.75	25.70	-1	1,064	-0.09%
2020/06/04	2	24.15	0	0.00	24.05	2	987	0.20%
2020/05/08	1	23.95	0	0.00	23.80	1	1,002	0.10%
2020/04/22	0	0.00	2	23.30	23.70	-2	1,025	-0.20%
2020/04/15	1	23.40	3	24.08	24.15	-2	957	-0.21%
2020/04/14	2	23.60	10	23.55	23.65	-8	919	-0.87%
2020/04/10	2	23.25	0	0.00	23.05	2	888	0.23%
2020/04/08	0	0.00	30	22.17	22.90	-30	857	-3.50%
2020/04/07	1	21.90	1	21.55	21.50	0	803	0.00%
2020/04/06	1	21.45	0	0.00	21.60	1	788	0.13%
2020/04/01	0	0.00	21	20.73	21.00	-21	761	-2.76%
2020/03/31	0	0.00	20	20.75	20.35	-20	745	-2.68%
2020/03/30	0	0.00	30	19.75	20.75	-30	762	-3.93%
2020/03/26	0	0.00	10	19.95	20.10	-10	740	-1.35%
2020/03/25	0	0.00	60	19.30	19.30	-60	714	-8.40%
2020/03/13	1	19.40	0	0.00	19.95	1	661	0.15%
2020/03/11	0	0.00	44	23.20	22.80	-44	626	-7.02%
2020/03/09	10	23.10	0	0.00	22.85	10	627	1.59%
2020/02/27	10	24.05	0	0.00	24.05	10	679	1.47%
2020/02/06	0	0.00	2	25.65	25.60	-2	772	-0.26%
2020/02/04	2	25.65	0	0.00	25.65	2	799	0.25%
2020/01/30	10	25.55	0	0.00	25.55	10	777	1.29%
2020/01/20	1	28.20	0	0.00	28.35	1	759	0.13%
2020/01/15	3	28.15	0	0.00	28.15	3	789	0.38%
2020/01/06	10	28.30	0	0.00	28.30	10	953	1.05%
2019/12/12	10	28.85	0	0.00	29.00	10	1,209	0.83%
2019/12/11	10	28.95	0	0.00	28.85	10	1,220	0.82%
2019/12/10	10	29.15	0	0.00	29.15	10	1,226	0.82%
2019/12/09	0	0.00	3	29.75	29.35	-3	1,242	-0.24%
2019/12/06	0	0.00	2	29.60	29.60	-2	1,255	-0.16%
2019/12/03	0	0.00	10	29.70	29.70	-10	1,367	-0.73%
2019/12/02	10	28.85	0	0.00	29.15	10	1,393	0.72%
2019/11/29	10	29.10	0	0.00	29.10	10	1,399	0.71%
2019/11/26	10	29.35	0	0.00	29.35	10	1,446	0.69%
2019/11/25	6	29.40	0	0.00	29.40	6	1,467	0.41%
2019/11/19	2	29.75	10	29.95	29.95	-8	1,648	-0.49%
2019/11/15	10	29.35	0	0.00	29.35	10	1,633	0.61%
2019/11/14	10	29.10	0	0.00	29.30	10	1,657	0.60%
2019/11/11	31	29.38	0	0.00	29.35	31	1,700	1.82%
2019/11/08	0	0.00	4	30.20	30.10	-4	1,719	-0.23%
2019/11/04	0	0.00	10	30.60	30.65	-10	1,748	-0.57%
2019/11/01	3	29.90	0	0.00	29.95	3	1,728	0.17%
2019/10/24	0	0.00	20	31.08	31.15	-20	1,781	-1.12%
2019/10/22	0	0.00	7	30.90	30.70	-7	1,784	-0.39%
2019/10/21	0	0.00	20	30.80	30.75	-20	1,763	-1.13%
2019/10/18	3	30.40	0	0.00	29.50	3	1,714	0.18%
2019/10/15	0	0.00	10	30.85	30.75	-10	1,651	-0.61%
2019/10/14	2	30.15	0	0.00	30.35	2	1,629	0.12%
2019/10/09	10	30.33	0	0.00	30.60	10	1,615	0.62%
2019/10/07	25	31.02	0	0.00	30.70	25	1,606	1.56%
2019/10/04	0	0.00	1	32.00	31.45	-1	1,592	-0.06%
2019/10/03	3	31.85	20	31.93	31.85	-17	1,590	-1.07%
2019/10/02	1	31.80	30	31.87	31.80	-29	1,579	-1.84%
2019/10/01	0	0.00	40	31.65	31.60	-40	1,560	-2.56%
2019/09/27	0	0.00	20	31.33	31.30	-20	1,510	-1.32%
2019/09/25	0	0.00	1	31.20	31.45	-1	1,487	-0.07%
2019/09/18	0	0.00	3	31.60	31.70	-3	1,417	-0.21%
2019/09/17	2	31.40	0	0.00	31.50	2	1,391	0.14%
2019/09/16	3	31.10	0	0.00	31.10	3	1,369	0.22%
2019/09/12	0	0.00	2	31.80	31.80	-2	1,354	-0.15%
2019/09/10	0	0.00	7	30.95	31.30	-7	1,316	-0.53%
2019/09/05	4	31.95	2	31.85	31.80	2	1,240	0.16%
2019/09/04	1	31.45	0	0.00	32.20	1	1,181	0.08%
2019/09/02	0	0.00	1	30.80	30.60	-1	1,119	-0.09%
2019/08/23	9	30.73	0	0.00	30.95	9	988	0.91%
2019/08/22	0	0.00	2	29.75	30.40	-2	918	-0.22%
2019/08/15	1	28.60	0	0.00	28.70	1	943	0.11%
2019/08/13	2	28.80	0	0.00	28.50	2	971	0.21%
2019/07/24	2	28.25	0	0.00	28.20	2	915	0.22%
2019/07/12	0	0.00	2	28.75	28.55	-2	1,013	-0.20%
2019/06/17	0	0.00	11	27.15	27.20	-11	1,112	-0.99%
2019/06/12	1	27.20	1	27.20	27.20	0	1,143	0.00%
2019/06/03	1	28.20	0	0.00	28.05	1	1,186	0.08%
2019/05/28	0	0.00	3	29.00	29.00	-3	1,185	-0.25%
2019/05/22	0	0.00	5	28.77	28.35	-5	1,230	-0.41%
2019/05/16	0	0.00	1	28.40	28.05	-1	1,108	-0.09%
2019/05/15	0	0.00	1	28.00	27.75	-1	1,079	-0.09%
2019/05/09	2	26.50	0	0.00	26.55	2	1,017	0.20%
2019/04/23	11	28.34	10	27.80	27.85	1	905	0.11%
2019/04/22	1	28.20	0	0.00	28.20	1	875	0.11%
2019/04/16	1	27.00	0	0.00	27.05	1	768	0.13%
2019/03/07	0	0.00	2	26.65	26.15	-2	712	-0.28%
2019/03/04	0	0.00	2	26.80	26.80	-2	884	-0.23%
2019/02/18	0	0.00	4	24.80	25.10	-4	837	-0.48%
2018/12/27	0	0.00	15	24.35	24.05	-15	929	-1.61%
2018/12/03	0	0.00	3	26.77	27.05	-3	786	-0.38%
2018/11/29	23	26.18	6	26.00	26.35	17	680	2.50%
2018/11/28	2	25.00	0	0.00	25.90	2	613	0.33%
2018/11/27	0	0.00	8	25.08	25.20	-8	546	-1.46%
2018/11/07	0.1	25.30	0	0.00	23.55	0.1	370	0.03%
2018/11/02	0	0.00	1	23.25	23.30	-1	383	-0.26%
2018/10/31	1	22.80	0	0.00	22.85	1	373	0.27%
2018/10/08	0	0.00	10	26.40	26.50	-10	362	-2.76%
2018/08/09	0	0.00	1	30.50	30.35	-1	1,283	-0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/06	0	0.00	10	31.05	31.20	-10	1,316	-0.76%
2018/07/05	10	31.63	0	0.00	31.30	10	1,337	0.75%
2018/06/28	0	0.00	1	32.00	31.80	-1	1,356	-0.07%
2018/06/21	1	34.00	13	33.36	32.95	-12	1,388	-0.86%
2018/06/19	0	0.00	5	32.20	32.30	-5	1,238	-0.40%
2018/06/15	0	0.00	5	32.55	32.45	-5	1,236	-0.40%
2018/06/14	15	33.00	0	0.00	32.55	15	1,225	1.22%
2018/06/06	10	32.40	0	0.00	32.40	10	1,139	0.88%
2018/06/01	1	31.50	0	0.00	32.50	1	1,027	0.10%
2018/05/30	0	0.00	1	31.15	31.05	-1	1,011	-0.10%
2018/05/25	20	32.48	2	31.65	32.60	18	962	1.87%
2018/05/24	0	0.00	20	31.90	32.10	-20	864	-2.31%
2018/05/23	20	31.50	2	31.60	32.30	18	783	2.30%
2018/05/02	0.1	29.05	0	0.00	29.20	0.1	833	0.01%
2018/04/16	2	31.30	0	0.00	30.80	2	1,119	0.18%
2018/03/30	1	30.75	0	0.00	31.00	1	1,275	0.08%
2018/03/15	0	0.00	2	30.75	30.80	-2	1,504	-0.13%
2018/03/13	2	31.00	0	0.00	31.00	2	1,528	0.13%
2018/03/12	4	30.58	0	0.00	30.50	4	1,550	0.26%
2018/03/09	0.2	30.40	0	0.00	30.50	0.2	1,566	0.01%
2018/01/26	2	32.10	0	0.00	32.10	2	2,141	0.09%
2018/01/17	1	33.80	0	0.00	33.75	1	2,206	0.05%
2018/01/05	0	0.00	1	34.00	34.00	-1	2,509	-0.04%